2023-06-09 00:00:02   1686268802  7.979
2023-06-09 00:02:02   1686268922  7.976
2023-06-09 00:04:02   1686269042  7.979
2023-06-09 00:06:02   1686269162  7.989
2023-06-09 00:08:02   1686269282  7.998
2023-06-09 00:10:02   1686269402  8.012
2023-06-09 00:12:02   1686269522  8.031
2023-06-09 00:14:02   1686269642  8.040
2023-06-09 00:16:02   1686269762  8.043
2023-06-09 00:18:02   1686269882  8.053
2023-06-09 00:20:02   1686270002  8.071
2023-06-09 00:22:02   1686270122  8.101
2023-06-09 00:24:02   1686270242  8.144
2023-06-09 00:26:02   1686270362  8.209
2023-06-09 00:28:02   1686270482  8.284
2023-06-09 00:30:02   1686270602  8.370
2023-06-09 00:32:02   1686270722  8.455
2023-06-09 00:34:02   1686270842  8.534
2023-06-09 00:38:02   1686271082  8.665
2023-06-09 00:40:02   1686271202  8.718
2023-06-09 00:42:02   1686271322  8.759
2023-06-09 00:44:02   1686271442  8.793
2023-06-09 00:46:02   1686271562  8.826
2023-06-09 00:48:02   1686271682  8.863
2023-06-09 00:50:02   1686271802  8.903
2023-06-09 00:52:02   1686271922  8.948
2023-06-09 00:54:02   1686272042  8.997
2023-06-09 00:58:02   1686272282  9.096
2023-06-09 01:00:02   1686272402  9.135
2023-06-09 01:02:01   1686272521  9.175
2023-06-09 01:06:02   1686272762  9.259
2023-06-09 01:08:02   1686272882  9.295
2023-06-09 01:10:02   1686273002  9.321
2023-06-09 01:12:02   1686273122  9.340
2023-06-09 01:14:02   1686273242  9.357
2023-06-09 01:16:02   1686273362  9.374
2023-06-09 01:18:02   1686273482  9.388
2023-06-09 01:20:02   1686273602  9.397
2023-06-09 01:22:02   1686273722  9.406
2023-06-09 01:24:02   1686273842  9.410
2023-06-09 01:28:02   1686274082  9.419
2023-06-09 01:30:02   1686274202  9.422
2023-06-09 01:32:02   1686274322  9.426
2023-06-09 01:34:02   1686274442  9.429
2023-06-09 01:36:02   1686274562  9.433
2023-06-09 01:38:02   1686274682  9.439
2023-06-09 01:40:02   1686274802  9.442
2023-06-09 01:42:02   1686274922  9.449
2023-06-09 01:44:02   1686275042  9.458
2023-06-09 01:46:02   1686275162  9.464
2023-06-09 01:48:02   1686275282  9.469
2023-06-09 01:50:02   1686275402  9.476
2023-06-09 01:52:02   1686275522  9.484
2023-06-09 01:56:02   1686275762  9.476
2023-06-09 01:58:02   1686275882  9.465
2023-06-09 02:00:02   1686276002  9.451
2023-06-09 02:02:02   1686276122  9.434
2023-06-09 02:04:02   1686276242  9.417
2023-06-09 02:06:02   1686276362  9.400
2023-06-09 02:08:02   1686276482  9.387
2023-06-09 02:10:02   1686276602  9.379
2023-06-09 02:14:02   1686276842  9.360
2023-06-09 02:16:02   1686276962  9.352
2023-06-09 02:18:02   1686277082  9.347
2023-06-09 02:20:02   1686277202  9.341
2023-06-09 02:22:02   1686277322  9.339
2023-06-09 02:24:02   1686277442  9.336
2023-06-09 02:26:02   1686277562  9.333
2023-06-09 02:28:02   1686277682  9.329
2023-06-09 02:30:02   1686277802  9.327
2023-06-09 02:32:02   1686277922  9.324
2023-06-09 02:34:02   1686278042  9.320
2023-06-09 02:36:02   1686278162  9.320
2023-06-09 02:38:02   1686278282  9.319
2023-06-09 02:40:02   1686278402  9.318
2023-06-09 02:42:02   1686278522  9.319
2023-06-09 02:44:02   1686278642  9.322
2023-06-09 02:48:02   1686278882  9.319
2023-06-09 02:50:02   1686279002  9.317
2023-06-09 02:52:02   1686279122  9.314
2023-06-09 02:54:02   1686279242  9.310
2023-06-09 02:56:02   1686279362  9.306
2023-06-09 02:58:02   1686279482  9.303
2023-06-09 03:02:02   1686279722  9.296
2023-06-09 03:04:02   1686279842  9.294
2023-06-09 03:06:02   1686279962  9.289
2023-06-09 03:08:02   1686280082  9.282
2023-06-09 03:10:02   1686280202  9.276
2023-06-09 03:12:02   1686280322  9.269
2023-06-09 03:16:02   1686280562  9.252
2023-06-09 03:18:02   1686280682  9.244
2023-06-09 03:20:02   1686280802  9.234
2023-06-09 03:22:02   1686280922  9.224
2023-06-09 03:24:02   1686281042  9.213
2023-06-09 03:30:02   1686281402  9.183
2023-06-09 03:32:02   1686281522  9.172
2023-06-09 03:34:01   1686281641  9.163
2023-06-09 03:36:02   1686281762  9.153
2023-06-09 03:38:02   1686281882  9.139
2023-06-09 03:40:02   1686282002  9.126
2023-06-09 03:42:02   1686282122  9.112
2023-06-09 03:44:02   1686282242  9.098
2023-06-09 03:46:02   1686282362  9.081
2023-06-09 03:48:02   1686282482  9.065
2023-06-09 03:50:02   1686282602  9.049
2023-06-09 03:52:02   1686282722  9.032
2023-06-09 03:56:01   1686282961  8.999
2023-06-09 03:58:02   1686283082  8.980
2023-06-09 04:00:02   1686283202  8.964
2023-06-09 04:02:02   1686283322  8.951
2023-06-09 04:06:02   1686283562  8.928
2023-06-09 04:08:02   1686283682  8.915
2023-06-09 04:10:02   1686283802  8.900
2023-06-09 04:12:02   1686283922  8.886
2023-06-09 04:14:02   1686284042  8.873
2023-06-09 04:16:02   1686284162  8.857
2023-06-09 04:18:01   1686284281  8.836
2023-06-09 04:20:03   1686284403  8.805
2023-06-09 04:22:02   1686284522  8.764
2023-06-09 04:24:02   1686284642  8.712
2023-06-09 04:26:02   1686284762  8.657
2023-06-09 04:28:02   1686284882  8.596
2023-06-09 04:30:02   1686285002  8.500
2023-06-09 04:32:02   1686285122  8.370
2023-06-09 04:34:02   1686285242  8.236
2023-06-09 04:36:02   1686285362  8.103
2023-06-09 04:40:02   1686285602  7.839
2023-06-09 04:42:02   1686285722  7.729
2023-06-09 04:44:02   1686285842  7.648
2023-06-09 04:46:02   1686285962  7.568
2023-06-09 04:48:02   1686286082  7.480
2023-06-09 04:50:02   1686286202  7.377
2023-06-09 04:54:02   1686286442  7.188
2023-06-09 04:56:02   1686286562  7.144
2023-06-09 04:58:02   1686286682  7.122
2023-06-09 05:00:02   1686286802  7.109
2023-06-09 05:02:02   1686286922  7.104
2023-06-09 05:04:02   1686287042  7.101
2023-06-09 05:06:02   1686287162  7.098
2023-06-09 05:08:02   1686287282  7.085
2023-06-09 05:10:02   1686287402  7.052
2023-06-09 05:12:02   1686287522  7.007
2023-06-09 05:14:02   1686287642  6.959
2023-06-09 05:16:02   1686287762  6.913
2023-06-09 05:18:02   1686287882  6.874
2023-06-09 05:20:02   1686288002  6.841
2023-06-09 05:22:02   1686288122  6.812
2023-06-09 05:26:02   1686288362  6.761
2023-06-09 05:28:02   1686288482  6.741
2023-06-09 05:30:02   1686288602  6.725
2023-06-09 05:32:02   1686288722  6.710
2023-06-09 05:34:02   1686288842  6.698
2023-06-09 05:36:02   1686288962  6.691
2023-06-09 05:38:02   1686289082  6.687
2023-06-09 05:40:02   1686289202  6.678
2023-06-09 05:42:02   1686289322  6.669
2023-06-09 05:44:02   1686289442  6.657
2023-06-09 05:46:01   1686289561  6.646
2023-06-09 05:48:02   1686289682  6.637
2023-06-09 05:50:02   1686289802  6.628
2023-06-09 05:52:02   1686289922  6.621
2023-06-09 05:54:02   1686290042  6.611
2023-06-09 05:56:02   1686290162  6.604
2023-06-09 05:58:02   1686290282  6.599
2023-06-09 06:00:02   1686290402  6.596
2023-06-09 06:02:02   1686290522  6.588
2023-06-09 06:04:02   1686290642  6.566
2023-06-09 06:06:02   1686290762  6.520
2023-06-09 06:08:02   1686290882  6.459
2023-06-09 06:10:02   1686291002  6.393
2023-06-09 06:14:02   1686291242  6.295
2023-06-09 06:16:02   1686291362  6.268
2023-06-09 06:18:02   1686291482  6.249
2023-06-09 06:20:02   1686291602  6.219
2023-06-09 06:22:02   1686291722  6.189
2023-06-09 06:24:02   1686291842  6.168
2023-06-09 06:26:02   1686291962  6.158
2023-06-09 06:28:02   1686292082  6.147
2023-06-09 06:30:02   1686292202  6.133
2023-06-09 06:32:02   1686292322  6.117
2023-06-09 06:34:02   1686292442  6.092
2023-06-09 06:36:02   1686292562  6.060
2023-06-09 06:38:02   1686292682  6.037
2023-06-09 06:40:02   1686292802  6.019
2023-06-09 06:42:01   1686292921  6.019
2023-06-09 06:44:02   1686293042  6.036
2023-06-09 06:46:02   1686293162  6.039
2023-06-09 06:48:02   1686293282  6.031
2023-06-09 06:50:02   1686293402  6.032
2023-06-09 06:52:01   1686293521  6.035
2023-06-09 06:54:02   1686293642  6.036
2023-06-09 06:56:01   1686293761  6.040
2023-06-09 06:58:02   1686293882  6.033
2023-06-09 07:00:02   1686294002  6.034
2023-06-09 07:02:02   1686294122  6.040
2023-06-09 07:04:02   1686294242  6.043
2023-06-09 07:06:02   1686294362  6.048
2023-06-09 07:08:02   1686294482  6.053
2023-06-09 07:14:02   1686294842  6.067
2023-06-09 07:16:02   1686294962  6.070
2023-06-09 07:18:02   1686295082  6.072
2023-06-09 07:20:02   1686295202  6.066
2023-06-09 07:22:02   1686295322  6.031
2023-06-09 07:24:02   1686295442  5.991
2023-06-09 07:26:02   1686295562  5.960
2023-06-09 07:28:02   1686295682  5.934
2023-06-09 07:30:02   1686295802  5.907
2023-06-09 07:32:02   1686295922  5.884
2023-06-09 07:34:02   1686296042  5.876
2023-06-09 07:36:02   1686296162  5.874
2023-06-09 07:38:01   1686296281  5.867
2023-06-09 07:40:02   1686296402  5.857
2023-06-09 07:44:01   1686296641  5.851
2023-06-09 07:52:02   1686297122  5.860
2023-06-09 07:54:02   1686297242  5.851
2023-06-09 07:56:02   1686297362  5.831
2023-06-09 07:58:02   1686297482  5.808
2023-06-09 08:00:02   1686297602  5.785
2023-06-09 08:02:02   1686297722  5.770
2023-06-09 08:04:02   1686297842  5.756
2023-06-09 08:08:02   1686298082  5.752
2023-06-09 08:10:02   1686298202  5.750
2023-06-09 08:12:02   1686298322  5.739
2023-06-09 08:14:02   1686298442  5.727
2023-06-09 08:16:01   1686298561  5.713
2023-06-09 08:18:02   1686298682  5.694
2023-06-09 08:22:02   1686298922  5.682
2023-06-09 08:24:02   1686299042  5.681
2023-06-09 08:26:02   1686299162  5.672
2023-06-09 08:28:02   1686299282  5.662
2023-06-09 08:30:02   1686299402  5.658
2023-06-09 08:32:02   1686299522  5.649
2023-06-09 08:34:02   1686299642  5.642
2023-06-09 08:36:02   1686299762  5.624
2023-06-09 08:38:02   1686299882  5.622
2023-06-09 08:40:02   1686300002  5.626
2023-06-09 08:42:02   1686300122  5.634
2023-06-09 08:44:02   1686300242  5.637
2023-06-09 08:48:02   1686300482  5.649
2023-06-09 08:54:02   1686300842  5.633
2023-06-09 08:56:02   1686300962  5.623
2023-06-09 08:58:02   1686301082  5.613
2023-06-09 09:00:02   1686301202  5.599
2023-06-09 09:02:02   1686301322  5.594
2023-06-09 09:04:02   1686301442  5.590
2023-06-09 09:06:02   1686301562  5.594
2023-06-09 09:08:02   1686301682  5.594
2023-06-09 09:10:02   1686301802  5.589
2023-06-09 09:12:02   1686301922  5.583
2023-06-09 09:14:02   1686302042  5.570
2023-06-09 09:16:01   1686302161  5.559
2023-06-09 09:18:02   1686302282  5.548
2023-06-09 09:20:02   1686302402  5.535
2023-06-09 09:22:02   1686302522  5.525
2023-06-09 09:24:02   1686302642  5.511
2023-06-09 09:28:01   1686302881  5.484
2023-06-09 09:30:02   1686303002  5.468
2023-06-09 09:32:02   1686303122  5.461
2023-06-09 09:36:02   1686303362  5.449
2023-06-09 09:38:02   1686303482  5.446
2023-06-09 09:40:02   1686303602  5.444
2023-06-09 09:42:02   1686303722  5.438
2023-06-09 09:44:02   1686303842  5.419
2023-06-09 09:46:01   1686303961  5.410
2023-06-09 09:48:02   1686304082  5.398
2023-06-09 09:50:02   1686304202  5.392
2023-06-09 09:52:02   1686304322  5.385
2023-06-09 09:54:02   1686304442  5.374
2023-06-09 09:56:02   1686304562  5.366
2023-06-09 09:58:02   1686304682  5.349
2023-06-09 10:02:01   1686304921  5.314
2023-06-09 10:04:02   1686305042  5.295
2023-06-09 10:06:02   1686305162  5.274
2023-06-09 10:08:02   1686305282  5.250
2023-06-09 10:10:02   1686305402  5.224
2023-06-09 10:12:02   1686305522  5.196
2023-06-09 10:14:02   1686305642  5.168
2023-06-09 10:16:02   1686305762  5.148
2023-06-09 10:18:02   1686305882  5.132
2023-06-09 10:20:02   1686306002  5.116
2023-06-09 10:22:02   1686306122  5.106
2023-06-09 10:24:02   1686306242  5.098
2023-06-09 10:26:02   1686306362  5.094
2023-06-09 10:28:02   1686306482  5.088
2023-06-09 10:30:02   1686306602  5.082
2023-06-09 10:32:02   1686306722  5.077
2023-06-09 10:34:02   1686306842  5.074
2023-06-09 10:36:02   1686306962  5.070
2023-06-09 10:38:08   1686307088  5.067
2023-06-09 10:40:02   1686307202  5.061
2023-06-09 10:42:02   1686307322  5.050
2023-06-09 10:44:02   1686307442  5.039
2023-06-09 10:46:01   1686307561  5.026
2023-06-09 10:48:02   1686307682  5.011
2023-06-09 10:50:02   1686307802  4.988
2023-06-09 10:52:02   1686307922  4.962
2023-06-09 10:54:02   1686308042  4.942
2023-06-09 10:56:02   1686308162  4.926
2023-06-09 10:58:02   1686308282  4.911
2023-06-09 11:02:02   1686308522  4.880
2023-06-09 11:04:02   1686308642  4.855
2023-06-09 11:06:01   1686308761  4.830
2023-06-09 11:08:02   1686308882  4.802
2023-06-09 11:12:02   1686309122  4.746
2023-06-09 11:16:02   1686309362  4.728
2023-06-09 11:18:02   1686309482  4.729
2023-06-09 11:20:02   1686309602  4.734
2023-06-09 11:22:02   1686309722  4.754
2023-06-09 11:24:02   1686309842  4.775
2023-06-09 11:26:02   1686309962  4.801
2023-06-09 11:28:02   1686310082  4.821
2023-06-09 11:30:02   1686310202  4.838
2023-06-09 11:32:02   1686310322  4.847
2023-06-09 11:34:02   1686310442  4.857
2023-06-09 11:36:02   1686310562  4.872
2023-06-09 11:38:02   1686310682  4.894
2023-06-09 11:40:02   1686310802  4.909
2023-06-09 11:42:02   1686310922  4.920
2023-06-09 11:44:02   1686311042  4.934
2023-06-09 11:46:01   1686311161  4.946
2023-06-09 11:48:02   1686311282  4.956
2023-06-09 11:50:02   1686311402  4.959
2023-06-09 11:52:01   1686311521  4.954
2023-06-09 11:54:02   1686311642  4.944
2023-06-09 11:58:02   1686311882  4.917
2023-06-09 12:00:02   1686312002  4.905
2023-06-09 12:02:02   1686312122  4.897
2023-06-09 12:04:02   1686312242  4.887
2023-06-09 12:06:02   1686312362  4.880
2023-06-09 12:08:02   1686312482  4.874
2023-06-09 12:10:02   1686312602  4.869
2023-06-09 12:12:02   1686312722  4.863
2023-06-09 12:14:02   1686312842  4.856
2023-06-09 12:16:02   1686312962  4.851
2023-06-09 12:18:02   1686313082  4.846
2023-06-09 12:20:02   1686313202  4.839
2023-06-09 12:22:02   1686313322  4.835
2023-06-09 12:26:02   1686313562  4.814
2023-06-09 12:28:02   1686313682  4.800
2023-06-09 12:32:02   1686313922  4.768
2023-06-09 12:34:02   1686314042  4.753
2023-06-09 12:36:02   1686314162  4.739
2023-06-09 12:38:02   1686314282  4.728
2023-06-09 12:40:02   1686314402  4.716
2023-06-09 12:42:02   1686314522  4.707
2023-06-09 12:44:02   1686314642  4.709
2023-06-09 12:46:02   1686314762  4.718
2023-06-09 12:48:02   1686314882  4.727
2023-06-09 12:50:02   1686315002  4.728
2023-06-09 12:52:02   1686315122  4.725
2023-06-09 12:54:02   1686315242  4.720
2023-06-09 12:56:02   1686315362  4.707
2023-06-09 13:00:02   1686315602  4.690
2023-06-09 13:02:02   1686315722  4.684
2023-06-09 13:04:02   1686315842  4.680
2023-06-09 13:06:02   1686315962  4.676
2023-06-09 13:08:02   1686316082  4.675
2023-06-09 13:10:02   1686316202  4.675
2023-06-09 13:12:02   1686316322  4.676
2023-06-09 13:14:02   1686316442  4.677
2023-06-09 13:16:02   1686316562  4.678
2023-06-09 13:18:02   1686316682  4.675
2023-06-09 13:20:02   1686316802  4.674
2023-06-09 13:22:02   1686316922  4.668
2023-06-09 13:24:02   1686317042  4.666
2023-06-09 13:26:02   1686317162  4.664
2023-06-09 13:28:02   1686317282  4.660
2023-06-09 13:30:02   1686317402  4.654
2023-06-09 13:32:02   1686317522  4.652
2023-06-09 13:34:02   1686317642  4.648
2023-06-09 13:36:02   1686317762  4.647
2023-06-09 13:38:02   1686317882  4.647
2023-06-09 13:40:02   1686318002  4.650
2023-06-09 13:42:02   1686318122  4.648
2023-06-09 13:44:02   1686318242  4.646
2023-06-09 13:46:02   1686318362  4.644
2023-06-09 13:48:02   1686318482  4.644
2023-06-09 13:50:02   1686318602  4.643
2023-06-09 13:52:02   1686318722  4.644
2023-06-09 13:56:02   1686318962  4.640
2023-06-09 13:58:02   1686319082  4.640
2023-06-09 14:00:02   1686319202  4.642
2023-06-09 14:02:02   1686319322  4.644
2023-06-09 14:04:02   1686319442  4.649
2023-06-09 14:06:02   1686319562  4.653
2023-06-09 14:08:02   1686319682  4.667
2023-06-09 14:10:02   1686319802  4.684
2023-06-09 14:12:02   1686319922  4.699
2023-06-09 14:14:02   1686320042  4.712
2023-06-09 14:16:02   1686320162  4.721
2023-06-09 14:18:02   1686320282  4.727
2023-06-09 14:20:02   1686320402  4.734
2023-06-09 14:24:02   1686320642  4.751
2023-06-09 14:26:02   1686320762  4.759
2023-06-09 14:28:02   1686320882  4.766
2023-06-09 14:30:02   1686321002  4.784
2023-06-09 14:32:02   1686321122  4.806
2023-06-09 14:34:02   1686321242  4.828
2023-06-09 14:36:02   1686321362  4.846
2023-06-09 14:38:02   1686321482  4.863
2023-06-09 14:40:02   1686321602  4.879
2023-06-09 14:42:02   1686321722  4.889
2023-06-09 14:44:02   1686321842  4.896
2023-06-09 14:46:02   1686321962  4.901
2023-06-09 14:48:02   1686322082  4.901
2023-06-09 14:50:02   1686322202  4.901
2023-06-09 14:52:02   1686322322  4.901
2023-06-09 14:54:02   1686322442  4.906
2023-06-09 14:58:02   1686322682  4.924
2023-06-09 15:00:02   1686322802  4.934
2023-06-09 15:02:02   1686322922  4.944
2023-06-09 15:04:02   1686323042  4.953
2023-06-09 15:06:02   1686323162  4.959
2023-06-09 15:08:02   1686323282  4.965
2023-06-09 15:10:02   1686323402  4.969
2023-06-09 15:12:02   1686323522  4.974
2023-06-09 15:14:02   1686323642  4.980
2023-06-09 15:16:02   1686323762  4.982
2023-06-09 15:18:02   1686323882  4.978
2023-06-09 15:20:02   1686324002  4.976
2023-06-09 15:22:02   1686324122  4.975
2023-06-09 15:24:02   1686324242  4.965
2023-06-09 15:26:02   1686324362  4.953
2023-06-09 15:28:02   1686324482  4.938
2023-06-09 15:30:02   1686324602  4.921
2023-06-09 15:32:02   1686324722  4.905
2023-06-09 15:34:02   1686324842  4.893
2023-06-09 15:36:01   1686324961  4.890
2023-06-09 15:38:02   1686325082  4.893
2023-06-09 15:40:02   1686325202  4.898
2023-06-09 15:42:02   1686325322  4.902
2023-06-09 15:44:02   1686325442  4.906
2023-06-09 15:46:02   1686325562  4.913
2023-06-09 15:48:02   1686325682  4.924
2023-06-09 15:50:02   1686325802  4.936
2023-06-09 15:54:02   1686326042  4.955
2023-06-09 15:56:02   1686326162  4.966
2023-06-09 15:58:02   1686326282  4.977
2023-06-09 16:00:01   1686326401  4.972
2023-06-09 16:02:02   1686326522  4.952
2023-06-09 16:04:02   1686326642  4.930
2023-06-09 16:06:02   1686326762  4.902
2023-06-09 16:08:02   1686326882  4.872
2023-06-09 16:12:02   1686327122  4.825
2023-06-09 16:14:02   1686327242  4.820
2023-06-09 16:16:02   1686327362  4.819
2023-06-09 16:20:02   1686327602  4.820
2023-06-09 16:22:01   1686327721  4.823
2023-06-09 16:24:02   1686327842  4.825
2023-06-09 16:26:02   1686327962  4.827
2023-06-09 16:28:02   1686328082  4.830
2023-06-09 16:30:02   1686328202  4.832
2023-06-09 16:32:02   1686328322  4.835
2023-06-09 16:34:02   1686328442  4.839
2023-06-09 16:36:02   1686328562  4.844
2023-06-09 16:38:02   1686328682  4.852
2023-06-09 16:40:02   1686328802  4.858
2023-06-09 16:42:02   1686328922  4.865
2023-06-09 16:44:02   1686329042  4.875
2023-06-09 16:46:02   1686329162  4.884
2023-06-09 16:48:02   1686329282  4.894
2023-06-09 16:50:02   1686329402  4.907
2023-06-09 16:52:02   1686329522  4.919
2023-06-09 16:54:02   1686329642  4.934
2023-06-09 16:56:02   1686329762  4.948
2023-06-09 16:58:02   1686329882  4.965
2023-06-09 17:00:02   1686330002  4.981
2023-06-09 17:02:02   1686330122  4.997
2023-06-09 17:04:02   1686330242  5.013
2023-06-09 17:06:02   1686330362  5.029
2023-06-09 17:08:02   1686330482  5.048
2023-06-09 17:10:02   1686330602  5.068
2023-06-09 17:12:02   1686330722  5.084
2023-06-09 17:14:02   1686330842  5.098
2023-06-09 17:16:02   1686330962  5.113
2023-06-09 17:18:02   1686331082  5.127
2023-06-09 17:22:02   1686331322  5.160
2023-06-09 17:24:02   1686331442  5.176
2023-06-09 17:26:02   1686331562  5.194
2023-06-09 17:28:02   1686331682  5.212
2023-06-09 17:30:02   1686331802  5.227
2023-06-09 17:32:02   1686331922  5.243
2023-06-09 17:34:02   1686332042  5.259
2023-06-09 17:36:03   1686332163  5.270
2023-06-09 17:38:01   1686332281  5.280
2023-06-09 17:40:02   1686332402  5.291
2023-06-09 17:42:02   1686332522  5.302
2023-06-09 17:44:02   1686332642  5.315
2023-06-09 17:46:02   1686332762  5.329
2023-06-09 17:48:02   1686332882  5.343
2023-06-09 17:50:02   1686333002  5.356
2023-06-09 17:52:02   1686333122  5.369
2023-06-09 17:54:02   1686333242  5.384
2023-06-09 17:56:02   1686333362  5.398
2023-06-09 17:58:02   1686333482  5.412
2023-06-09 18:00:02   1686333602  5.426
2023-06-09 18:02:02   1686333722  5.440
2023-06-09 18:04:02   1686333842  5.452
2023-06-09 18:08:02   1686334082  5.474
2023-06-09 18:10:02   1686334202  5.485
2023-06-09 18:12:02   1686334322  5.498
2023-06-09 18:14:02   1686334442  5.510
2023-06-09 18:16:02   1686334562  5.522
2023-06-09 18:18:02   1686334682  5.530
2023-06-09 18:20:02   1686334802  5.540
2023-06-09 18:24:02   1686335042  5.562
2023-06-09 18:26:02   1686335162  5.573
2023-06-09 18:28:02   1686335282  5.583
2023-06-09 18:30:02   1686335402  5.593
2023-06-09 18:32:02   1686335522  5.603
2023-06-09 18:34:02   1686335642  5.615
2023-06-09 18:36:02   1686335762  5.630
2023-06-09 18:38:02   1686335882  5.644
2023-06-09 18:40:02   1686336002  5.657
2023-06-09 18:42:02   1686336122  5.665
2023-06-09 18:44:02   1686336242  5.673
2023-06-09 18:46:02   1686336362  5.679
2023-06-09 18:48:02   1686336482  5.685
2023-06-09 18:50:02   1686336602  5.693
2023-06-09 18:52:02   1686336722  5.703
2023-06-09 18:54:02   1686336842  5.711
2023-06-09 18:56:02   1686336962  5.719
2023-06-09 19:00:02   1686337202  5.739
2023-06-09 19:02:02   1686337322  5.750
2023-06-09 19:04:02   1686337442  5.761
2023-06-09 19:06:01   1686337561  5.771
2023-06-09 19:08:02   1686337682  5.782
2023-06-09 19:10:02   1686337802  5.797
2023-06-09 19:12:01   1686337921  5.813
2023-06-09 19:14:02   1686338042  5.825
2023-06-09 19:16:02   1686338162  5.836
2023-06-09 19:18:02   1686338282  5.843
2023-06-09 19:20:02   1686338402  5.839
2023-06-09 19:22:02   1686338522  5.845
2023-06-09 19:24:02   1686338642  5.855
2023-06-09 19:26:02   1686338762  5.866
2023-06-09 19:28:02   1686338882  5.880
2023-06-09 19:30:02   1686339002  5.890
2023-06-09 19:32:02   1686339122  5.896
2023-06-09 19:34:02   1686339242  5.901
2023-06-09 19:36:02   1686339362  5.908
2023-06-09 19:38:02   1686339482  5.919
2023-06-09 19:40:02   1686339602  5.931
2023-06-09 19:42:02   1686339722  5.942
2023-06-09 19:44:02   1686339842  5.940
2023-06-09 19:46:02   1686339962  5.940
2023-06-09 19:48:02   1686340082  5.943
2023-06-09 19:50:02   1686340202  5.947
2023-06-09 19:52:02   1686340322  5.954
2023-06-09 19:54:02   1686340442  5.959
2023-06-09 19:58:02   1686340682  5.992
2023-06-09 20:00:02   1686340802  6.009
2023-06-09 20:02:02   1686340922  6.031
2023-06-09 20:04:02   1686341042  6.052
2023-06-09 20:06:02   1686341162  6.073
2023-06-09 20:08:02   1686341282  6.090
2023-06-09 20:10:02   1686341402  6.099
2023-06-09 20:12:02   1686341522  6.120
2023-06-09 20:14:02   1686341642  6.149
2023-06-09 20:16:02   1686341762  6.196
2023-06-09 20:18:02   1686341882  6.253
2023-06-09 20:20:02   1686342002  6.293
2023-06-09 20:22:02   1686342122  6.327
2023-06-09 20:24:02   1686342242  6.358
2023-06-09 20:26:02   1686342362  6.388
2023-06-09 20:28:02   1686342482  6.416
2023-06-09 20:30:02   1686342602  6.447
2023-06-09 20:32:02   1686342722  6.477
2023-06-09 20:34:02   1686342842  6.505
2023-06-09 20:36:02   1686342962  6.535
2023-06-09 20:38:02   1686343082  6.567
2023-06-09 20:40:02   1686343202  6.595
2023-06-09 20:42:02   1686343322  6.625
2023-06-09 20:44:02   1686343442  6.656
2023-06-09 20:46:02   1686343562  6.685
2023-06-09 20:48:02   1686343682  6.716
2023-06-09 20:52:02   1686343922  6.773
2023-06-09 20:54:02   1686344042  6.804
2023-06-09 20:56:02   1686344162  6.830
2023-06-09 20:58:02   1686344282  6.857
2023-06-09 21:02:03   1686344523  6.908
2023-06-09 21:04:02   1686344642  6.936
2023-06-09 21:06:02   1686344762  6.959
2023-06-09 21:08:02   1686344882  6.983
2023-06-09 21:10:02   1686345002  7.003
2023-06-09 21:12:02   1686345122  7.020
2023-06-09 21:14:02   1686345242  7.037
2023-06-09 21:16:02   1686345362  7.056
2023-06-09 21:18:02   1686345482  7.075
2023-06-09 21:20:02   1686345602  7.092
2023-06-09 21:22:02   1686345722  7.108
2023-06-09 21:24:02   1686345842  7.127
2023-06-09 21:26:02   1686345962  7.148
2023-06-09 21:28:02   1686346082  7.168
2023-06-09 21:30:02   1686346202  7.186
2023-06-09 21:34:02   1686346442  7.223
2023-06-09 21:36:02   1686346562  7.241
2023-06-09 21:38:02   1686346682  7.258
2023-06-09 21:40:02   1686346802  7.274
2023-06-09 21:42:02   1686346922  7.289
2023-06-09 21:46:02   1686347162  7.320
2023-06-09 21:48:02   1686347282  7.335
2023-06-09 21:50:02   1686347402  7.352
2023-06-09 21:52:02   1686347522  7.368
2023-06-09 21:54:02   1686347642  7.389
2023-06-09 21:56:02   1686347762  7.408
2023-06-09 21:58:02   1686347882  7.428
2023-06-09 22:00:02   1686348002  7.450
2023-06-09 22:02:02   1686348122  7.473
2023-06-09 22:04:02   1686348242  7.494
2023-06-09 22:06:02   1686348362  7.517
2023-06-09 22:10:02   1686348602  7.566
2023-06-09 22:12:02   1686348722  7.592
2023-06-09 22:14:02   1686348842  7.615
2023-06-09 22:16:02   1686348962  7.640
2023-06-09 22:18:02   1686349082  7.664
2023-06-09 22:20:02   1686349202  7.689
2023-06-09 22:22:02   1686349322  7.713
2023-06-09 22:24:02   1686349442  7.738
2023-06-09 22:26:02   1686349562  7.764
2023-06-09 22:28:02   1686349682  7.788
2023-06-09 22:30:02   1686349802  7.813
2023-06-09 22:32:02   1686349922  7.836
2023-06-09 22:34:01   1686350041  7.860
2023-06-09 22:36:02   1686350162  7.881
2023-06-09 22:38:02   1686350282  7.904
2023-06-09 22:40:02   1686350402  7.924
2023-06-09 22:42:02   1686350522  7.946
2023-06-09 22:44:02   1686350642  7.967
2023-06-09 22:46:02   1686350762  7.989
2023-06-09 22:48:02   1686350882  8.007
2023-06-09 22:52:02   1686351122  8.048
2023-06-09 22:54:02   1686351242  8.065
2023-06-09 22:56:02   1686351362  8.084
2023-06-09 22:58:02   1686351482  8.103
2023-06-09 23:00:02   1686351602  8.119
2023-06-09 23:02:02   1686351722  8.137
2023-06-09 23:04:02   1686351842  8.155
2023-06-09 23:06:02   1686351962  8.173
2023-06-09 23:08:02   1686352082  8.191
2023-06-09 23:10:02   1686352202  8.208
2023-06-09 23:12:02   1686352322  8.223
2023-06-09 23:14:02   1686352442  8.240
2023-06-09 23:16:02   1686352562  8.255
2023-06-09 23:18:02   1686352682  8.267
2023-06-09 23:20:02   1686352802  8.281
2023-06-09 23:22:02   1686352922  8.295
2023-06-09 23:24:02   1686353042  8.309
2023-06-09 23:26:02   1686353162  8.324
2023-06-09 23:28:02   1686353282  8.336
2023-06-09 23:30:02   1686353402  8.346
2023-06-09 23:32:02   1686353522  8.354
2023-06-09 23:34:02   1686353642  8.363
2023-06-09 23:36:02   1686353762  8.370
2023-06-09 23:38:02   1686353882  8.379
2023-06-09 23:40:02   1686354002  8.385
2023-06-09 23:42:02   1686354122  8.392
2023-06-09 23:44:02   1686354242  8.400
2023-06-09 23:46:02   1686354362  8.407
2023-06-09 23:48:01   1686354481  8.414
2023-06-09 23:50:02   1686354602  8.422
2023-06-09 23:52:02   1686354722  8.432
2023-06-09 23:54:02   1686354842  8.442
2023-06-09 23:56:02   1686354962  8.453
2023-06-09 23:58:01   1686355081  8.465