2023-06-09 00:00:02   1686268802 19.300
2023-06-09 00:02:01   1686268921 18.700
2023-06-09 00:04:01   1686269041 17.600
2023-06-09 00:06:02   1686269162 18.000
2023-06-09 00:08:01   1686269281 18.500
2023-06-09 00:10:01   1686269401 18.000
2023-06-09 00:12:01   1686269521 18.400
2023-06-09 00:14:01   1686269641 18.600
2023-06-09 00:16:02   1686269762 19.500
2023-06-09 00:18:01   1686269881 19.400
2023-06-09 00:20:02   1686270002 18.600
2023-06-09 00:22:01   1686270121 19.400
2023-06-09 00:24:01   1686270241 18.000
2023-06-09 00:26:01   1686270361 17.500
2023-06-09 00:28:01   1686270481 19.000
2023-06-09 00:30:02   1686270602 17.400
2023-06-09 00:32:01   1686270721 17.400
2023-06-09 00:34:01   1686270841 16.900
2023-06-09 00:36:02   1686270962 19.100
2023-06-09 00:38:01   1686271081 18.900
2023-06-09 00:40:01   1686271201 18.600
2023-06-09 00:42:01   1686271321 18.200
2023-06-09 00:44:01   1686271441 16.600
2023-06-09 00:46:01   1686271561 17.000
2023-06-09 00:48:01   1686271681 17.700
2023-06-09 00:50:01   1686271801 17.300
2023-06-09 00:52:01   1686271921 18.500
2023-06-09 00:54:01   1686272041 19.200
2023-06-09 00:56:01   1686272161 18.700
2023-06-09 00:58:01   1686272281 18.100
2023-06-09 01:00:01   1686272401 17.300
2023-06-09 01:02:01   1686272521 18.300
2023-06-09 01:04:01   1686272641 19.000
2023-06-09 01:06:01   1686272761 18.300
2023-06-09 01:08:01   1686272881 16.700
2023-06-09 01:10:01   1686273001 16.100
2023-06-09 01:12:02   1686273122 15.400
2023-06-09 01:14:01   1686273241 16.600
2023-06-09 01:16:01   1686273361 16.600
2023-06-09 01:18:01   1686273481 16.500
2023-06-09 01:20:02   1686273602 16.200
2023-06-09 01:22:01   1686273721 14.700
2023-06-09 01:24:01   1686273841 15.400
2023-06-09 01:26:02   1686273962 14.300
2023-06-09 01:28:01   1686274081 14.100
2023-06-09 01:30:01   1686274201 12.800
2023-06-09 01:32:01   1686274321 13.200
2023-06-09 01:34:01   1686274441 14.500
2023-06-09 01:36:01   1686274561 13.200
2023-06-09 01:38:01   1686274681 13.300
2023-06-09 01:40:01   1686274801 12.700
2023-06-09 01:42:01   1686274921 13.600
2023-06-09 01:44:01   1686275041 13.300
2023-06-09 01:46:02   1686275162 13.500
2023-06-09 01:48:01   1686275281 13.700
2023-06-09 01:50:01   1686275401 13.000
2023-06-09 01:52:01   1686275521 13.500
2023-06-09 01:54:01   1686275641 14.100
2023-06-09 01:56:02   1686275762 14.500
2023-06-09 01:58:01   1686275881 14.500
2023-06-09 02:00:02   1686276002 15.000
2023-06-09 02:02:01   1686276121 14.700
2023-06-09 02:04:01   1686276241 15.800
2023-06-09 02:06:01   1686276361 15.400
2023-06-09 02:08:01   1686276481 14.600
2023-06-09 02:10:01   1686276601 16.200
2023-06-09 02:12:01   1686276721 17.100
2023-06-09 02:14:02   1686276842 15.900
2023-06-09 02:16:01   1686276961 16.700
2023-06-09 02:18:02   1686277082 15.300
2023-06-09 02:20:01   1686277201 15.500
2023-06-09 02:22:02   1686277322 15.800
2023-06-09 02:24:01   1686277441 16.300
2023-06-09 02:26:01   1686277561 16.200
2023-06-09 02:28:02   1686277682 16.300
2023-06-09 02:30:01   1686277801 16.100
2023-06-09 02:32:01   1686277921 15.600
2023-06-09 02:34:01   1686278041 16.400
2023-06-09 02:36:02   1686278162 16.400
2023-06-09 02:38:01   1686278281 17.600
2023-06-09 02:40:02   1686278402 16.900
2023-06-09 02:42:01   1686278521 16.000
2023-06-09 02:44:01   1686278641 17.300
2023-06-09 02:46:01   1686278761 17.800
2023-06-09 02:48:01   1686278881 17.200
2023-06-09 02:50:02   1686279002 15.800
2023-06-09 02:52:01   1686279121 16.400
2023-06-09 02:54:01   1686279241 16.500
2023-06-09 02:56:02   1686279362 15.400
2023-06-09 02:58:01   1686279481 16.700
2023-06-09 03:00:01   1686279601 16.500
2023-06-09 03:02:01   1686279721 16.500
2023-06-09 03:04:01   1686279841 16.100
2023-06-09 03:06:02   1686279962 16.200
2023-06-09 03:08:01   1686280081 15.400
2023-06-09 03:10:02   1686280202 15.600
2023-06-09 03:12:01   1686280321 15.800
2023-06-09 03:14:01   1686280441 17.100
2023-06-09 03:16:01   1686280561 16.800
2023-06-09 03:18:01   1686280681 16.800
2023-06-09 03:20:02   1686280802 17.100
2023-06-09 03:22:01   1686280921 17.300
2023-06-09 03:24:01   1686281041 17.700
2023-06-09 03:26:02   1686281162 17.300
2023-06-09 03:28:01   1686281281 17.600
2023-06-09 03:30:01   1686281401 17.200
2023-06-09 03:32:02   1686281522 17.800
2023-06-09 03:34:01   1686281641 17.900
2023-06-09 03:36:01   1686281761 18.500
2023-06-09 03:38:02   1686281882 18.300
2023-06-09 03:40:01   1686282001 17.500
2023-06-09 03:42:01   1686282121 17.300
2023-06-09 03:44:01   1686282241 17.300
2023-06-09 03:46:01   1686282361 17.700
2023-06-09 03:48:01   1686282481 17.800
2023-06-09 03:50:02   1686282602 17.600
2023-06-09 03:52:01   1686282721 17.600
2023-06-09 03:54:01   1686282841 19.000
2023-06-09 03:56:01   1686282961 19.200
2023-06-09 03:58:01   1686283081 20.000
2023-06-09 04:00:02   1686283202 21.000
2023-06-09 04:02:01   1686283321 21.700
2023-06-09 04:04:02   1686283442 21.400
2023-06-09 04:06:01   1686283561 20.900
2023-06-09 04:08:01   1686283681 20.200
2023-06-09 04:10:01   1686283801 19.800
2023-06-09 04:12:02   1686283922 19.500
2023-06-09 04:14:01   1686284041 19.700
2023-06-09 04:16:02   1686284162 20.900
2023-06-09 04:18:01   1686284281 19.500
2023-06-09 04:20:02   1686284402 19.800
2023-06-09 04:22:01   1686284521 19.600
2023-06-09 04:24:01   1686284641 19.600
2023-06-09 04:26:02   1686284762 19.100
2023-06-09 04:28:01   1686284881 19.400
2023-06-09 04:30:01   1686285001 19.500
2023-06-09 04:32:01   1686285121 19.000
2023-06-09 04:34:01   1686285241 19.400
2023-06-09 04:36:01   1686285361 20.100
2023-06-09 04:38:01   1686285481 20.800
2023-06-09 04:40:02   1686285602 20.700
2023-06-09 04:42:01   1686285721 22.300
2023-06-09 04:44:01   1686285841 23.800
2023-06-09 04:46:01   1686285961 23.700
2023-06-09 04:48:01   1686286081 26.200
2023-06-09 04:50:02   1686286202 26.600
2023-06-09 04:52:01   1686286321 26.200
2023-06-09 04:54:01   1686286441 26.000
2023-06-09 04:56:02   1686286562 25.800
2023-06-09 04:58:01   1686286681 26.300
2023-06-09 05:00:01   1686286801 26.200
2023-06-09 05:02:01   1686286921 25.400
2023-06-09 05:04:01   1686287041 27.700
2023-06-09 05:06:01   1686287161 28.000
2023-06-09 05:08:02   1686287282 28.100
2023-06-09 05:10:01   1686287401 27.700
2023-06-09 05:12:01   1686287521 28.600
2023-06-09 05:14:01   1686287641 27.800
2023-06-09 05:16:01   1686287761 28.100
2023-06-09 05:18:01   1686287881 27.500
2023-06-09 05:20:02   1686288002 27.700
2023-06-09 05:22:01   1686288121 27.400
2023-06-09 05:24:02   1686288242 27.000
2023-06-09 05:26:01   1686288361 27.000
2023-06-09 05:28:02   1686288482 27.100
2023-06-09 05:30:01   1686288601 27.200
2023-06-09 05:32:02   1686288722 26.600
2023-06-09 05:34:01   1686288841 26.500
2023-06-09 05:36:01   1686288961 26.800
2023-06-09 05:38:01   1686289081 27.000
2023-06-09 05:40:02   1686289202 27.000
2023-06-09 05:42:01   1686289321 26.800
2023-06-09 05:44:01   1686289441 26.600
2023-06-09 05:46:01   1686289561 26.600
2023-06-09 05:48:01   1686289681 26.500
2023-06-09 05:50:02   1686289802 26.500
2023-06-09 05:52:01   1686289921 26.500
2023-06-09 05:54:01   1686290041 26.400
2023-06-09 05:56:01   1686290161 26.300
2023-06-09 05:58:01   1686290281 26.300
2023-06-09 06:00:02   1686290402 26.200
2023-06-09 06:02:01   1686290521 26.100
2023-06-09 06:04:01   1686290641 26.900
2023-06-09 06:06:01   1686290761 26.300
2023-06-09 06:08:01   1686290881 25.400
2023-06-09 06:10:02   1686291002 25.200
2023-06-09 06:12:01   1686291121 25.500
2023-06-09 06:14:01   1686291241 25.600
2023-06-09 06:16:01   1686291361 25.900
2023-06-09 06:18:01   1686291481 25.900
2023-06-09 06:20:02   1686291602 26.500
2023-06-09 06:22:01   1686291721 26.500
2023-06-09 06:24:01   1686291841 26.600
2023-06-09 06:26:01   1686291961 26.800
2023-06-09 06:28:01   1686292081 26.500
2023-06-09 06:30:01   1686292201 26.300
2023-06-09 06:32:01   1686292321 26.200
2023-06-09 06:34:02   1686292442 25.700
2023-06-09 06:36:01   1686292561 26.200
2023-06-09 06:38:01   1686292681 25.700
2023-06-09 06:40:01   1686292801 25.700
2023-06-09 06:42:01   1686292921 25.900
2023-06-09 06:44:01   1686293041 26.200
2023-06-09 06:46:01   1686293161 25.900
2023-06-09 06:48:02   1686293282 26.100
2023-06-09 06:50:01   1686293401 26.100
2023-06-09 06:52:01   1686293521 26.100
2023-06-09 06:54:01   1686293641 25.900
2023-06-09 06:56:01   1686293761 26.000
2023-06-09 06:58:01   1686293881 25.900
2023-06-09 07:00:02   1686294002 26.000
2023-06-09 07:02:01   1686294121 26.000
2023-06-09 07:04:01   1686294241 25.800
2023-06-09 07:06:01   1686294361 26.300
2023-06-09 07:08:01   1686294481 26.500
2023-06-09 07:10:01   1686294601 26.900
2023-06-09 07:12:01   1686294721 26.800
2023-06-09 07:14:01   1686294841 27.100
2023-06-09 07:16:02   1686294962 27.000
2023-06-09 07:18:01   1686295081 26.900
2023-06-09 07:20:02   1686295202 27.100
2023-06-09 07:22:01   1686295321 26.400
2023-06-09 07:24:01   1686295441 26.600
2023-06-09 07:26:02   1686295562 26.800
2023-06-09 07:28:01   1686295681 27.000
2023-06-09 07:30:01   1686295801 27.000
2023-06-09 07:32:01   1686295921 27.000
2023-06-09 07:34:01   1686296041 27.100
2023-06-09 07:36:01   1686296161 26.900
2023-06-09 07:38:01   1686296281 27.300
2023-06-09 07:40:01   1686296401 27.300
2023-06-09 07:42:02   1686296522 27.300
2023-06-09 07:44:01   1686296641 27.300
2023-06-09 07:46:01   1686296761 27.100
2023-06-09 07:48:01   1686296881 27.200
2023-06-09 07:50:01   1686297001 27.000
2023-06-09 07:52:01   1686297121 26.600
2023-06-09 07:54:02   1686297242 26.500
2023-06-09 07:56:01   1686297361 26.400
2023-06-09 07:58:01   1686297481 26.600
2023-06-09 08:00:01   1686297601 26.800
2023-06-09 08:02:02   1686297722 27.000
2023-06-09 08:04:01   1686297841 27.100
2023-06-09 08:06:01   1686297961 27.400
2023-06-09 08:08:02   1686298082 27.400
2023-06-09 08:10:01   1686298201 27.400
2023-06-09 08:12:01   1686298321 27.400
2023-06-09 08:14:01   1686298441 27.700
2023-06-09 08:16:01   1686298561 27.800
2023-06-09 08:18:01   1686298681 27.600
2023-06-09 08:20:02   1686298802 27.500
2023-06-09 08:22:01   1686298921 27.400
2023-06-09 08:24:01   1686299041 27.300
2023-06-09 08:26:01   1686299161 27.200
2023-06-09 08:28:01   1686299281 27.300
2023-06-09 08:30:02   1686299402 27.200
2023-06-09 08:32:01   1686299521 27.300
2023-06-09 08:34:01   1686299641 27.600
2023-06-09 08:36:01   1686299761 27.700
2023-06-09 08:38:01   1686299881 27.600
2023-06-09 08:40:01   1686300001 27.700
2023-06-09 08:42:02   1686300122 27.600
2023-06-09 08:44:01   1686300241 27.400
2023-06-09 08:46:02   1686300362 27.400
2023-06-09 08:48:01   1686300481 27.200
2023-06-09 08:50:01   1686300601 27.300
2023-06-09 08:52:01   1686300721 27.300
2023-06-09 08:54:01   1686300841 27.000
2023-06-09 08:56:02   1686300962 27.100
2023-06-09 08:58:01   1686301081 27.500
2023-06-09 09:00:02   1686301202 27.300
2023-06-09 09:02:01   1686301321 27.300
2023-06-09 09:04:02   1686301442 27.400
2023-06-09 09:06:01   1686301561 27.600
2023-06-09 09:08:02   1686301682 27.100
2023-06-09 09:10:01   1686301801 27.400
2023-06-09 09:12:02   1686301922 27.400
2023-06-09 09:14:01   1686302041 27.500
2023-06-09 09:16:01   1686302161 27.300
2023-06-09 09:18:01   1686302281 27.500
2023-06-09 09:20:02   1686302402 27.600
2023-06-09 09:22:01   1686302521 27.500
2023-06-09 09:24:01   1686302641 27.800
2023-06-09 09:26:01   1686302761 27.200
2023-06-09 09:28:01   1686302881 27.800
2023-06-09 09:30:01   1686303001 28.400
2023-06-09 09:32:01   1686303121 28.800
2023-06-09 09:34:01   1686303241 29.000
2023-06-09 09:36:01   1686303361 29.200
2023-06-09 09:38:02   1686303482 29.100
2023-06-09 09:40:01   1686303601 29.200
2023-06-09 09:42:02   1686303722 29.400
2023-06-09 09:44:01   1686303841 29.700
2023-06-09 09:46:01   1686303961 29.500
2023-06-09 09:48:01   1686304081 29.700
2023-06-09 09:50:02   1686304202 30.100
2023-06-09 09:52:01   1686304321 29.900
2023-06-09 09:54:02   1686304442 29.900
2023-06-09 09:56:01   1686304561 29.800
2023-06-09 09:58:01   1686304681 29.700
2023-06-09 10:00:02   1686304802 29.900
2023-06-09 10:02:01   1686304921 29.700
2023-06-09 10:04:01   1686305041 29.600
2023-06-09 10:06:01   1686305161 29.600
2023-06-09 10:08:01   1686305281 29.700
2023-06-09 10:10:01   1686305401 29.700
2023-06-09 10:12:01   1686305521 29.300
2023-06-09 10:14:01   1686305641 28.800
2023-06-09 10:16:02   1686305762 28.700
2023-06-09 10:18:01   1686305881 28.700
2023-06-09 10:20:02   1686306002 28.400
2023-06-09 10:22:01   1686306121 28.100
2023-06-09 10:24:01   1686306241 27.500
2023-06-09 10:26:01   1686306361 28.100
2023-06-09 10:28:01   1686306481 26.800
2023-06-09 10:30:01   1686306601 26.900
2023-06-09 10:32:02   1686306722 27.200
2023-06-09 10:34:01   1686306841 26.800
2023-06-09 10:36:02   1686306962 26.900
2023-06-09 10:38:03   1686307083 27.000
2023-06-09 10:40:02   1686307202 27.000
2023-06-09 10:42:01   1686307321 26.800
2023-06-09 10:44:01   1686307441 25.800
2023-06-09 10:46:01   1686307561 26.600
2023-06-09 10:48:01   1686307681 26.300
2023-06-09 10:50:02   1686307802 26.300
2023-06-09 10:52:01   1686307921 26.600
2023-06-09 10:54:02   1686308042 25.200
2023-06-09 10:56:02   1686308162 26.000
2023-06-09 10:58:01   1686308281 25.600
2023-06-09 11:00:02   1686308402 28.100
2023-06-09 11:02:01   1686308521 28.600
2023-06-09 11:04:01   1686308641 28.100
2023-06-09 11:06:01   1686308761 29.900
2023-06-09 11:08:01   1686308881 29.000
2023-06-09 11:10:02   1686309002 28.600
2023-06-09 11:12:01   1686309121 28.300
2023-06-09 11:14:02   1686309242 24.800
2023-06-09 11:16:01   1686309361 25.800
2023-06-09 11:18:01   1686309481 27.800
2023-06-09 11:20:02   1686309602 24.700
2023-06-09 11:22:01   1686309721 26.300
2023-06-09 11:24:01   1686309841 25.300
2023-06-09 11:26:01   1686309961 25.200
2023-06-09 11:28:02   1686310082 25.000
2023-06-09 11:30:01   1686310201 27.000
2023-06-09 11:32:02   1686310322 26.500
2023-06-09 11:34:01   1686310441 25.600
2023-06-09 11:36:02   1686310562 23.700
2023-06-09 11:38:01   1686310681 22.800
2023-06-09 11:40:02   1686310802 25.100
2023-06-09 11:42:01   1686310921 23.000
2023-06-09 11:44:01   1686311041 25.000
2023-06-09 11:46:01   1686311161 27.700
2023-06-09 11:48:02   1686311282 26.000
2023-06-09 11:50:01   1686311401 25.100
2023-06-09 11:52:01   1686311521 23.300
2023-06-09 11:54:01   1686311641 21.700
2023-06-09 11:56:02   1686311762 23.700
2023-06-09 11:58:01   1686311881 22.600
2023-06-09 12:00:02   1686312002 24.100
2023-06-09 12:02:01   1686312121 23.200
2023-06-09 12:04:02   1686312242 20.900
2023-06-09 12:06:01   1686312361 22.900
2023-06-09 12:08:02   1686312482 20.200
2023-06-09 12:10:01   1686312601 21.400
2023-06-09 12:12:02   1686312722 20.800
2023-06-09 12:14:01   1686312841 21.100
2023-06-09 12:16:01   1686312961 20.400
2023-06-09 12:18:01   1686313081 18.600
2023-06-09 12:20:02   1686313202 20.800
2023-06-09 12:22:01   1686313321 18.700
2023-06-09 12:24:01   1686313441 20.900
2023-06-09 12:26:02   1686313562 21.000
2023-06-09 12:28:01   1686313681 25.800
2023-06-09 12:30:02   1686313802 24.700
2023-06-09 12:32:01   1686313921 26.300
2023-06-09 12:34:02   1686314042 23.600
2023-06-09 12:36:01   1686314161 22.800
2023-06-09 12:38:01   1686314281 20.900
2023-06-09 12:40:01   1686314401 22.100
2023-06-09 12:42:02   1686314522 19.800
2023-06-09 12:44:01   1686314641 26.100
2023-06-09 12:46:01   1686314761 29.500
2023-06-09 12:48:01   1686314881 30.300
2023-06-09 12:50:01   1686315001 26.200
2023-06-09 12:52:01   1686315121 22.300
2023-06-09 12:54:01   1686315241 22.500
2023-06-09 12:56:01   1686315361 21.300
2023-06-09 12:58:01   1686315481 22.500
2023-06-09 13:00:01   1686315601 22.700
2023-06-09 13:02:02   1686315722 23.100
2023-06-09 13:04:01   1686315841 22.300
2023-06-09 13:06:01   1686315961 23.500
2023-06-09 13:08:01   1686316081 24.900
2023-06-09 13:10:01   1686316201 25.100
2023-06-09 13:12:02   1686316322 26.400
2023-06-09 13:14:01   1686316441 26.600
2023-06-09 13:16:01   1686316561 24.400
2023-06-09 13:18:02   1686316682 25.500
2023-06-09 13:20:01   1686316801 26.100
2023-06-09 13:22:02   1686316922 25.700
2023-06-09 13:24:01   1686317041 28.500
2023-06-09 13:26:01   1686317161 26.000
2023-06-09 13:28:01   1686317281 27.600
2023-06-09 13:30:01   1686317401 26.600
2023-06-09 13:32:02   1686317522 23.900
2023-06-09 13:34:01   1686317641 26.900
2023-06-09 13:36:02   1686317762 23.000
2023-06-09 13:38:01   1686317881 22.000
2023-06-09 13:40:01   1686318001 26.900
2023-06-09 13:42:01   1686318121 26.200
2023-06-09 13:44:01   1686318241 26.000
2023-06-09 13:46:01   1686318361 22.900
2023-06-09 13:48:01   1686318481 23.400
2023-06-09 13:50:01   1686318601 21.900
2023-06-09 13:52:02   1686318722 25.400
2023-06-09 13:54:01   1686318841 25.500
2023-06-09 13:56:01   1686318961 25.500
2023-06-09 13:58:01   1686319081 27.200
2023-06-09 14:00:01   1686319201 28.100
2023-06-09 14:02:01   1686319321 28.400
2023-06-09 14:04:01   1686319441 28.300
2023-06-09 14:06:01   1686319561 28.100
2023-06-09 14:08:01   1686319681 27.700
2023-06-09 14:10:01   1686319801 27.000
2023-06-09 14:12:01   1686319921 27.100
2023-06-09 14:14:02   1686320042 27.600
2023-06-09 14:16:01   1686320161 28.800
2023-06-09 14:18:02   1686320282 29.800
2023-06-09 14:20:01   1686320401 30.200
2023-06-09 14:22:01   1686320521 31.000
2023-06-09 14:24:01   1686320641 29.900
2023-06-09 14:26:01   1686320761 29.600
2023-06-09 14:28:02   1686320882 30.900
2023-06-09 14:30:01   1686321001 30.400
2023-06-09 14:32:02   1686321122 30.500
2023-06-09 14:34:01   1686321241 28.700
2023-06-09 14:36:01   1686321361 29.000
2023-06-09 14:38:01   1686321481 26.800
2023-06-09 14:40:01   1686321601 26.800
2023-06-09 14:42:02   1686321722 25.100
2023-06-09 14:44:01   1686321841 23.400
2023-06-09 14:46:01   1686321961 22.400
2023-06-09 14:48:01   1686322081 22.500
2023-06-09 14:50:01   1686322201 23.700
2023-06-09 14:52:02   1686322322 24.400
2023-06-09 14:54:01   1686322441 25.500
2023-06-09 14:56:01   1686322561 23.500
2023-06-09 14:58:01   1686322681 24.400
2023-06-09 15:00:02   1686322802 23.200
2023-06-09 15:02:01   1686322921 22.600
2023-06-09 15:04:01   1686323041 24.300
2023-06-09 15:06:01   1686323161 22.100
2023-06-09 15:08:01   1686323281 25.600
2023-06-09 15:10:02   1686323402 23.900
2023-06-09 15:12:01   1686323521 22.100
2023-06-09 15:14:01   1686323641 23.300
2023-06-09 15:16:02   1686323762 24.400
2023-06-09 15:18:01   1686323881 23.900
2023-06-09 15:20:01   1686324001 24.500
2023-06-09 15:22:01   1686324121 24.800
2023-06-09 15:24:01   1686324241 24.400
2023-06-09 15:26:01   1686324361 25.100
2023-06-09 15:28:01   1686324481 24.200
2023-06-09 15:30:01   1686324601 24.500
2023-06-09 15:32:01   1686324721 24.800
2023-06-09 15:34:02   1686324842 25.500
2023-06-09 15:36:01   1686324961 26.600
2023-06-09 15:38:01   1686325081 25.700
2023-06-09 15:40:01   1686325201 26.000
2023-06-09 15:42:01   1686325321 24.800
2023-06-09 15:44:01   1686325441 25.900
2023-06-09 15:46:01   1686325561 26.900
2023-06-09 15:48:01   1686325681 27.100
2023-06-09 15:50:01   1686325801 25.600
2023-06-09 15:52:02   1686325922 25.200
2023-06-09 15:54:01   1686326041 26.100
2023-06-09 15:56:01   1686326161 28.200
2023-06-09 15:58:01   1686326281 26.600
2023-06-09 16:00:01   1686326401 25.300
2023-06-09 16:02:01   1686326521 27.100
2023-06-09 16:04:02   1686326642 26.300
2023-06-09 16:06:01   1686326761 27.200
2023-06-09 16:08:01   1686326881 26.900
2023-06-09 16:10:01   1686327001 27.700
2023-06-09 16:12:01   1686327121 26.600
2023-06-09 16:14:01   1686327241 27.200
2023-06-09 16:16:02   1686327362 27.500
2023-06-09 16:18:01   1686327481 27.600
2023-06-09 16:20:02   1686327602 28.300
2023-06-09 16:22:01   1686327721 28.400
2023-06-09 16:24:01   1686327841 27.900
2023-06-09 16:26:02   1686327962 27.100
2023-06-09 16:28:01   1686328081 26.400
2023-06-09 16:30:01   1686328201 26.400
2023-06-09 16:32:02   1686328322 26.300
2023-06-09 16:34:01   1686328441 26.200
2023-06-09 16:36:02   1686328562 25.800
2023-06-09 16:38:01   1686328681 25.100
2023-06-09 16:40:01   1686328801 25.200
2023-06-09 16:42:01   1686328921 25.600
2023-06-09 16:44:01   1686329041 25.000
2023-06-09 16:46:02   1686329162 23.500
2023-06-09 16:48:01   1686329281 23.800
2023-06-09 16:50:01   1686329401 23.000
2023-06-09 16:52:01   1686329521 24.000
2023-06-09 16:54:01   1686329641 24.300
2023-06-09 16:56:02   1686329762 24.500
2023-06-09 16:58:01   1686329881 25.100
2023-06-09 17:00:02   1686330002 24.600
2023-06-09 17:02:01   1686330121 25.300
2023-06-09 17:04:01   1686330241 25.400
2023-06-09 17:06:01   1686330361 25.100
2023-06-09 17:08:01   1686330481 25.200
2023-06-09 17:10:01   1686330601 24.400
2023-06-09 17:12:02   1686330722 24.300
2023-06-09 17:14:01   1686330841 23.800
2023-06-09 17:16:02   1686330962 24.100
2023-06-09 17:18:01   1686331081 23.900
2023-06-09 17:20:01   1686331201 23.500
2023-06-09 17:22:01   1686331321 23.800
2023-06-09 17:24:01   1686331441 23.500
2023-06-09 17:26:01   1686331561 23.600
2023-06-09 17:28:01   1686331681 22.900
2023-06-09 17:30:01   1686331801 22.300
2023-06-09 17:32:01   1686331921 22.600
2023-06-09 17:34:01   1686332041 22.900
2023-06-09 17:36:02   1686332162 22.500
2023-06-09 17:38:01   1686332281 22.800
2023-06-09 17:40:01   1686332401 22.000
2023-06-09 17:42:02   1686332522 21.400
2023-06-09 17:44:01   1686332641 22.000
2023-06-09 17:46:01   1686332761 21.200
2023-06-09 17:48:01   1686332881 21.500
2023-06-09 17:50:02   1686333002 21.500
2023-06-09 17:52:01   1686333121 20.100
2023-06-09 17:54:01   1686333241 21.500
2023-06-09 17:56:01   1686333361 22.300
2023-06-09 17:58:01   1686333481 21.200
2023-06-09 18:00:01   1686333601 21.600
2023-06-09 18:02:01   1686333721 23.600
2023-06-09 18:04:01   1686333841 21.300
2023-06-09 18:06:01   1686333961 21.100
2023-06-09 18:08:01   1686334081 19.800
2023-06-09 18:10:02   1686334202 21.500
2023-06-09 18:12:01   1686334321 20.000
2023-06-09 18:14:02   1686334442 22.200
2023-06-09 18:16:01   1686334561 21.900
2023-06-09 18:18:02   1686334682 21.400
2023-06-09 18:20:01   1686334801 20.400
2023-06-09 18:22:01   1686334921 21.600
2023-06-09 18:24:01   1686335041 19.300
2023-06-09 18:26:01   1686335161 19.900
2023-06-09 18:28:01   1686335281 19.900
2023-06-09 18:30:01   1686335401 18.600
2023-06-09 18:32:02   1686335522 20.800
2023-06-09 18:34:01   1686335641 19.700
2023-06-09 18:36:01   1686335761 19.700
2023-06-09 18:38:01   1686335881 21.300
2023-06-09 18:40:01   1686336001 18.000
2023-06-09 18:42:01   1686336121 19.500
2023-06-09 18:44:01   1686336241 22.800
2023-06-09 18:46:01   1686336361 20.900
2023-06-09 18:48:01   1686336481 19.900
2023-06-09 18:50:02   1686336602 19.000
2023-06-09 18:52:01   1686336721 20.000
2023-06-09 18:54:02   1686336842 17.600
2023-06-09 18:56:01   1686336961 18.800
2023-06-09 18:58:01   1686337081 20.200
2023-06-09 19:00:02   1686337202 18.600
2023-06-09 19:02:01   1686337321 19.500
2023-06-09 19:04:01   1686337441 18.200
2023-06-09 19:06:01   1686337561 20.100
2023-06-09 19:08:01   1686337681 18.000
2023-06-09 19:10:01   1686337801 17.700
2023-06-09 19:12:01   1686337921 18.800
2023-06-09 19:14:01   1686338041 19.400
2023-06-09 19:16:02   1686338162 18.400
2023-06-09 19:18:01   1686338281 19.700
2023-06-09 19:20:02   1686338402 18.700
2023-06-09 19:22:01   1686338521 20.500
2023-06-09 19:24:01   1686338641 20.100
2023-06-09 19:26:02   1686338762 19.100
2023-06-09 19:28:01   1686338881 18.000
2023-06-09 19:30:01   1686339001 17.300
2023-06-09 19:32:01   1686339121 16.800
2023-06-09 19:34:01   1686339241 18.400
2023-06-09 19:36:01   1686339361 15.700
2023-06-09 19:38:01   1686339481 19.100
2023-06-09 19:40:01   1686339601 16.000
2023-06-09 19:42:01   1686339721 17.900
2023-06-09 19:44:01   1686339841 14.500
2023-06-09 19:46:01   1686339961 16.400
2023-06-09 19:48:01   1686340081 16.800
2023-06-09 19:50:02   1686340202 16.000
2023-06-09 19:52:01   1686340321 14.900
2023-06-09 19:54:01   1686340441 14.500
2023-06-09 19:56:01   1686340561 14.100
2023-06-09 19:58:01   1686340681 13.800
2023-06-09 20:00:01   1686340801 12.500
2023-06-09 20:02:01   1686340921 14.800
2023-06-09 20:04:02   1686341042 12.300
2023-06-09 20:06:01   1686341161 11.900
2023-06-09 20:08:01   1686341281 15.900
2023-06-09 20:10:01   1686341401 13.300
2023-06-09 20:12:01   1686341521 13.600
2023-06-09 20:14:01   1686341641 16.000
2023-06-09 20:16:01   1686341761 13.600
2023-06-09 20:18:01   1686341881 19.500
2023-06-09 20:20:02   1686342002 14.600
2023-06-09 20:22:01   1686342121 16.400
2023-06-09 20:24:01   1686342241 18.000
2023-06-09 20:26:01   1686342361 18.200
2023-06-09 20:28:01   1686342481 16.800
2023-06-09 20:30:01   1686342601 18.200
2023-06-09 20:32:01   1686342721 15.600
2023-06-09 20:34:01   1686342841 18.800
2023-06-09 20:36:01   1686342961 16.400
2023-06-09 20:38:01   1686343081 18.300
2023-06-09 20:40:02   1686343202 19.500
2023-06-09 20:42:01   1686343321 16.000
2023-06-09 20:44:01   1686343441 16.300
2023-06-09 20:46:02   1686343562 18.700
2023-06-09 20:48:01   1686343681 18.900
2023-06-09 20:50:01   1686343801 19.700
2023-06-09 20:52:01   1686343921 20.500
2023-06-09 20:54:01   1686344041 19.200
2023-06-09 20:56:01   1686344161 20.000
2023-06-09 20:58:01   1686344281 18.700
2023-06-09 21:00:01   1686344401 20.600
2023-06-09 21:02:02   1686344522 20.300
2023-06-09 21:04:01   1686344641 20.800
2023-06-09 21:06:01   1686344761 19.400
2023-06-09 21:08:01   1686344881 19.800
2023-06-09 21:10:02   1686345002 19.400
2023-06-09 21:12:01   1686345121 20.900
2023-06-09 21:14:01   1686345241 20.700
2023-06-09 21:16:01   1686345361 18.600
2023-06-09 21:18:01   1686345481 16.600
2023-06-09 21:20:02   1686345602 21.000
2023-06-09 21:22:01   1686345721 18.000
2023-06-09 21:24:02   1686345842 19.100
2023-06-09 21:26:01   1686345961 17.800
2023-06-09 21:28:01   1686346081 18.100
2023-06-09 21:30:01   1686346201 19.000
2023-06-09 21:32:01   1686346321 20.000
2023-06-09 21:34:01   1686346441 17.700
2023-06-09 21:36:01   1686346561 17.900
2023-06-09 21:38:01   1686346681 18.600
2023-06-09 21:40:01   1686346801 20.600
2023-06-09 21:42:01   1686346921 20.400
2023-06-09 21:44:01   1686347041 17.000
2023-06-09 21:46:01   1686347161 18.100
2023-06-09 21:48:01   1686347281 17.300
2023-06-09 21:50:01   1686347401 17.800
2023-06-09 21:52:01   1686347521 18.000
2023-06-09 21:54:01   1686347641 17.100
2023-06-09 21:56:01   1686347761 18.600
2023-06-09 21:58:01   1686347881 18.300
2023-06-09 22:00:01   1686348001 17.200
2023-06-09 22:02:01   1686348121 19.200
2023-06-09 22:04:01   1686348241 16.900
2023-06-09 22:06:02   1686348362 19.200
2023-06-09 22:08:01   1686348481 17.000
2023-06-09 22:10:02   1686348602 17.300
2023-06-09 22:12:01   1686348721 15.500
2023-06-09 22:14:02   1686348842 17.300
2023-06-09 22:16:01   1686348961 16.000
2023-06-09 22:18:01   1686349081 16.900
2023-06-09 22:20:02   1686349202 15.600
2023-06-09 22:22:01   1686349321 16.100
2023-06-09 22:24:01   1686349441 16.000
2023-06-09 22:26:02   1686349562 14.600
2023-06-09 22:28:01   1686349681 14.800
2023-06-09 22:30:02   1686349802 15.000
2023-06-09 22:32:01   1686349921 16.000
2023-06-09 22:34:01   1686350041 15.800
2023-06-09 22:36:01   1686350161 14.800
2023-06-09 22:38:01   1686350281 15.900
2023-06-09 22:40:01   1686350401 15.200
2023-06-09 22:42:01   1686350521 16.600
2023-06-09 22:44:02   1686350642 16.500
2023-06-09 22:46:01   1686350761 16.000
2023-06-09 22:48:01   1686350881 16.400
2023-06-09 22:50:01   1686351001 16.400
2023-06-09 22:52:01   1686351121 16.200
2023-06-09 22:54:01   1686351241 16.600
2023-06-09 22:56:02   1686351362 16.900
2023-06-09 22:58:01   1686351481 16.400
2023-06-09 23:00:01   1686351601 16.800
2023-06-09 23:02:01   1686351721 16.700
2023-06-09 23:04:01   1686351841 16.800
2023-06-09 23:06:01   1686351961 16.700
2023-06-09 23:08:02   1686352082 17.400
2023-06-09 23:10:01   1686352201 16.400
2023-06-09 23:12:01   1686352321 15.400
2023-06-09 23:14:01   1686352441 15.700
2023-06-09 23:16:02   1686352562 15.900
2023-06-09 23:18:01   1686352681 15.100
2023-06-09 23:20:01   1686352801 15.900
2023-06-09 23:22:01   1686352921 15.600
2023-06-09 23:24:01   1686353041 14.600
2023-06-09 23:26:02   1686353162 15.700
2023-06-09 23:28:01   1686353281 15.100
2023-06-09 23:30:02   1686353402 12.800
2023-06-09 23:32:01   1686353521 13.700
2023-06-09 23:34:01   1686353641 13.200
2023-06-09 23:36:01   1686353761 13.400
2023-06-09 23:38:01   1686353881 12.200
2023-06-09 23:40:02   1686354002 12.200
2023-06-09 23:42:01   1686354121 13.600
2023-06-09 23:44:01   1686354241 13.900
2023-06-09 23:46:01   1686354361 11.600
2023-06-09 23:48:01   1686354481 12.300
2023-06-09 23:50:01   1686354601 12.700
2023-06-09 23:52:02   1686354722 12.700
2023-06-09 23:54:01   1686354841  9.300
2023-06-09 23:56:01   1686354961 13.000
2023-06-09 23:58:01   1686355081 13.100