2023-06-09 03:02:00   1686279720  1.040
2023-06-09 03:03:00   1686279780  1.059
2023-06-09 03:04:00   1686279840  1.009
2023-06-09 03:05:00   1686279900  1.047
2023-06-09 03:06:00   1686279960  1.059
2023-06-09 03:07:00   1686280020  1.076
2023-06-09 03:08:00   1686280080  1.049
2023-06-09 03:09:00   1686280140  1.097
2023-06-09 03:10:00   1686280200  1.028
2023-06-09 03:11:00   1686280260  1.019
2023-06-09 03:12:00   1686280320  1.059
2023-06-09 03:13:00   1686280380  1.074
2023-06-09 03:14:00   1686280440  1.036
2023-06-09 03:15:00   1686280500  1.095
2023-06-09 03:16:00   1686280560  1.019
2023-06-09 03:17:00   1686280620  1.091
2023-06-09 03:18:00   1686280680  1.084
2023-06-09 03:19:00   1686280740  1.044
2023-06-09 03:20:00   1686280800  1.089
2023-06-09 03:21:00   1686280860  1.070
2023-06-09 03:22:00   1686280920  1.070
2023-06-09 03:23:00   1686280980  1.057
2023-06-09 03:24:00   1686281040  1.061
2023-06-09 03:25:00   1686281100  1.072
2023-06-09 03:26:00   1686281160  1.087
2023-06-09 03:27:00   1686281220  1.053
2023-06-09 03:28:00   1686281280  1.074
2023-06-09 03:29:00   1686281340  1.038
2023-06-09 03:30:00   1686281400  1.036
2023-06-09 03:31:00   1686281460  1.070
2023-06-09 03:32:00   1686281520  1.059
2023-06-09 03:33:00   1686281580  1.049
2023-06-09 03:34:00   1686281640  1.021
2023-06-09 03:35:00   1686281700  1.082
2023-06-09 03:36:00   1686281760  1.059
2023-06-09 03:37:00   1686281820  1.070
2023-06-09 03:38:00   1686281880  1.051
2023-06-09 03:39:00   1686281940  1.076
2023-06-09 03:40:00   1686282000  1.063
2023-06-09 03:41:00   1686282060  1.099
2023-06-09 03:42:00   1686282120  1.030
2023-06-09 03:43:00   1686282180  1.080
2023-06-09 03:44:00   1686282240  1.047
2023-06-09 03:45:00   1686282300  1.063
2023-06-09 03:46:00   1686282360  1.068
2023-06-09 03:47:00   1686282420  1.013
2023-06-09 03:48:00   1686282480  1.032
2023-06-09 03:49:00   1686282540  1.068
2023-06-09 03:50:00   1686282600  1.053
2023-06-09 03:51:00   1686282660  1.028
2023-06-09 03:52:00   1686282720  1.053
2023-06-09 03:53:00   1686282780  1.047
2023-06-09 03:54:00   1686282840  1.042
2023-06-09 03:55:00   1686282900  1.061
2023-06-09 03:56:00   1686282960  1.051
2023-06-09 03:57:00   1686283020  1.057
2023-06-09 03:58:00   1686283080  1.057
2023-06-09 03:59:00   1686283140  1.044
2023-06-09 04:00:00   1686283200  1.051
2023-06-09 04:01:00   1686283260  1.074
2023-06-09 04:02:00   1686283320  1.042
2023-06-09 04:03:00   1686283380  1.053
2023-06-09 04:04:00   1686283440  1.072
2023-06-09 04:05:00   1686283500  1.019
2023-06-09 04:06:00   1686283560  1.051
2023-06-09 04:07:00   1686283620  1.076
2023-06-09 04:08:00   1686283680  1.072
2023-06-09 04:09:00   1686283740  1.002
2023-06-09 04:10:00   1686283800  1.093
2023-06-09 04:11:00   1686283860  1.021
2023-06-09 04:12:00   1686283920  1.082
2023-06-09 04:13:00   1686283980  1.038
2023-06-09 04:14:00   1686284040  1.085
2023-06-09 04:15:00   1686284100  1.059
2023-06-09 04:16:00   1686284160  1.085
2023-06-09 04:17:00   1686284220  1.097
2023-06-09 04:18:00   1686284280  1.070
2023-06-09 04:19:00   1686284340  1.078
2023-06-09 04:20:00   1686284400  1.068
2023-06-09 04:21:00   1686284460  1.042
2023-06-09 04:22:00   1686284520  1.076
2023-06-09 04:23:00   1686284580  1.112
2023-06-09 04:24:00   1686284640  1.104
2023-06-09 04:25:00   1686284700  1.070
2023-06-09 04:26:00   1686284760  1.070
2023-06-09 04:27:00   1686284820  1.074
2023-06-09 04:28:00   1686284880  1.049
2023-06-09 04:29:00   1686284940  1.051
2023-06-09 04:30:00   1686285000  1.089
2023-06-09 04:31:00   1686285060  1.011
2023-06-09 04:32:00   1686285120  1.034
2023-06-09 04:33:00   1686285180  1.078
2023-06-09 04:34:00   1686285240  1.013
2023-06-09 04:35:00   1686285300  1.082
2023-06-09 04:36:00   1686285360  1.089
2023-06-09 04:37:00   1686285420  1.053
2023-06-09 04:38:00   1686285480  1.034
2023-06-09 04:39:00   1686285540  1.042
2023-06-09 04:40:00   1686285600  1.068
2023-06-09 04:41:00   1686285660  1.080
2023-06-09 04:42:00   1686285720  1.087
2023-06-09 04:43:00   1686285780  1.095
2023-06-09 04:44:00   1686285840  1.074
2023-06-09 04:45:00   1686285900  1.104
2023-06-09 04:46:00   1686285960  1.099
2023-06-09 04:47:00   1686286020  1.072
2023-06-09 04:48:00   1686286080  1.070
2023-06-09 04:49:00   1686286140  1.066
2023-06-09 04:50:00   1686286200  1.091
2023-06-09 04:51:00   1686286260  1.076
2023-06-09 04:52:00   1686286320  1.089
2023-06-09 04:53:00   1686286380  1.066
2023-06-09 04:54:00   1686286440  1.019
2023-06-09 04:55:00   1686286500  1.063
2023-06-09 04:56:00   1686286560  1.087
2023-06-09 04:57:00   1686286620  1.013
2023-06-09 04:58:00   1686286680  1.097
2023-06-09 04:59:00   1686286740  1.093
2023-06-09 05:00:00   1686286800  1.038
2023-06-09 05:01:00   1686286860  1.034
2023-06-09 05:02:00   1686286920  1.076
2023-06-09 05:03:00   1686286980  1.070
2023-06-09 05:04:00   1686287040  1.057
2023-06-09 05:05:00   1686287100  1.038
2023-06-09 05:06:00   1686287160  1.059
2023-06-09 05:07:00   1686287220  1.011
2023-06-09 05:08:00   1686287280  1.047
2023-06-09 05:09:00   1686287340  1.099
2023-06-09 05:10:00   1686287400  1.059
2023-06-09 05:11:00   1686287460  1.072
2023-06-09 05:12:00   1686287520  1.053
2023-06-09 05:13:00   1686287580  1.078
2023-06-09 05:14:00   1686287640  1.070
2023-06-09 05:15:00   1686287700  1.036
2023-06-09 05:16:00   1686287760  1.099
2023-06-09 05:17:00   1686287820  1.051
2023-06-09 05:18:00   1686287880  1.053
2023-06-09 05:19:00   1686287940  1.068
2023-06-09 05:20:00   1686288000  1.047
2023-06-09 05:21:00   1686288060  1.047
2023-06-09 05:22:00   1686288120  1.053
2023-06-09 05:23:00   1686288180  1.021
2023-06-09 05:24:00   1686288240  1.106
2023-06-09 05:25:00   1686288300  1.108
2023-06-09 05:26:00   1686288360  1.099
2023-06-09 05:27:00   1686288420  1.106
2023-06-09 05:28:00   1686288480  1.068
2023-06-09 05:29:00   1686288540  1.112
2023-06-09 05:30:00   1686288600  1.089
2023-06-09 05:31:00   1686288660  1.042
2023-06-09 05:32:00   1686288720  1.047
2023-06-09 05:33:00   1686288780  1.091
2023-06-09 05:34:00   1686288840  1.093
2023-06-09 05:35:00   1686288900  1.061
2023-06-09 05:36:00   1686288960  1.101
2023-06-09 05:37:00   1686289020  1.064
2023-06-09 05:38:00   1686289080  1.044
2023-06-09 05:39:00   1686289140  1.072
2023-06-09 05:40:00   1686289200  1.002
2023-06-09 05:41:00   1686289260  1.089
2023-06-09 05:42:00   1686289320  1.097
2023-06-09 05:43:00   1686289380  1.080
2023-06-09 05:44:00   1686289440  1.106
2023-06-09 05:45:00   1686289500  1.051
2023-06-09 05:46:00   1686289560  1.040
2023-06-09 05:47:00   1686289620  1.061
2023-06-09 05:48:00   1686289680  1.106
2023-06-09 05:49:00   1686289740  1.091
2023-06-09 05:50:00   1686289800  1.093
2023-06-09 05:51:00   1686289860  1.104
2023-06-09 05:52:00   1686289920  1.028
2023-06-09 05:53:00   1686289980  1.066
2023-06-09 05:54:00   1686290040  1.064
2023-06-09 05:55:00   1686290100  1.099
2023-06-09 05:56:00   1686290160  1.036
2023-06-09 05:57:00   1686290220  1.099
2023-06-09 05:58:00   1686290280  1.080
2023-06-09 05:59:00   1686290340  1.083
2023-06-09 06:00:00   1686290400  1.068
2023-06-09 06:01:00   1686290460  1.104
2023-06-09 06:02:00   1686290520  1.045
2023-06-09 06:03:00   1686290580  1.093
2023-06-09 06:04:00   1686290640  1.095
2023-06-09 06:05:00   1686290700  1.078
2023-06-09 06:06:00   1686290760  1.040
2023-06-09 06:07:00   1686290820  1.066
2023-06-09 06:08:00   1686290880  1.051
2023-06-09 06:09:00   1686290940  1.083
2023-06-09 06:10:00   1686291000  1.083
2023-06-09 06:11:00   1686291060  1.104
2023-06-09 06:12:00   1686291120  1.055
2023-06-09 06:13:00   1686291180  1.076
2023-06-09 06:14:00   1686291240  1.097
2023-06-09 06:15:00   1686291300  1.000
2023-06-09 06:16:00   1686291360  1.078
2023-06-09 06:17:00   1686291420  1.032
2023-06-09 06:18:00   1686291480  1.068
2023-06-09 06:19:00   1686291540  1.091
2023-06-09 06:20:00   1686291600  1.078
2023-06-09 06:21:00   1686291660  1.093
2023-06-09 06:22:00   1686291720  1.095
2023-06-09 06:23:00   1686291780  1.070
2023-06-09 06:24:00   1686291840  1.070
2023-06-09 06:25:00   1686291900  1.076
2023-06-09 06:26:00   1686291960  1.097
2023-06-09 06:27:00   1686292020  1.087
2023-06-09 06:28:00   1686292080  1.106
2023-06-09 06:29:00   1686292140  1.061
2023-06-09 06:30:00   1686292200  1.059
2023-06-09 06:31:00   1686292260  1.078
2023-06-09 06:32:00   1686292320  1.061
2023-06-09 06:33:00   1686292380  1.095
2023-06-09 06:34:00   1686292440  1.085
2023-06-09 06:35:00   1686292500  1.095
2023-06-09 06:36:00   1686292560  1.064
2023-06-09 06:37:00   1686292620  1.064
2023-06-09 06:38:00   1686292680  1.059
2023-06-09 06:39:00   1686292740  1.059
2023-06-09 06:40:00   1686292800  1.093
2023-06-09 06:41:00   1686292860  1.074
2023-06-09 06:42:00   1686292920  1.059
2023-06-09 06:43:00   1686292980  1.053
2023-06-09 06:44:00   1686293040  1.034
2023-06-09 06:45:00   1686293100  1.085
2023-06-09 06:46:00   1686293160  1.087
2023-06-09 06:47:00   1686293220  1.101
2023-06-09 06:48:00   1686293280  1.068
2023-06-09 06:49:00   1686293340  1.055
2023-06-09 06:50:00   1686293400  1.066
2023-06-09 06:51:00   1686293460  1.057
2023-06-09 06:52:00   1686293520  1.089
2023-06-09 06:53:00   1686293580  1.095
2023-06-09 06:54:00   1686293640  1.080
2023-06-09 06:55:00   1686293700  1.076
2023-06-09 06:56:00   1686293760  1.064
2023-06-09 06:57:00   1686293820  1.083
2023-06-09 06:58:00   1686293880  1.076
2023-06-09 06:59:00   1686293940  1.108
2023-06-09 07:00:00   1686294000  1.063
2023-06-09 07:01:00   1686294060  1.085
2023-06-09 07:02:00   1686294120  0.992
2023-06-09 07:03:00   1686294180  1.087
2023-06-09 07:04:00   1686294240  1.076
2023-06-09 07:05:00   1686294300  1.053
2023-06-09 07:06:00   1686294360  1.059
2023-06-09 07:07:00   1686294420  1.085
2023-06-09 07:08:00   1686294480  1.085
2023-06-09 07:09:00   1686294540  1.055
2023-06-09 07:10:00   1686294600  1.042
2023-06-09 07:11:00   1686294660  1.068
2023-06-09 07:12:00   1686294720  1.070
2023-06-09 07:13:00   1686294780  1.087
2023-06-09 07:14:00   1686294840  1.049
2023-06-09 07:15:00   1686294900  1.072
2023-06-09 07:16:00   1686294960  1.042
2023-06-09 07:17:00   1686295020  1.049
2023-06-09 07:18:00   1686295080  1.085
2023-06-09 07:19:00   1686295140  1.085
2023-06-09 07:20:00   1686295200  1.114
2023-06-09 07:21:00   1686295260  1.127
2023-06-09 07:22:00   1686295320  1.061
2023-06-09 07:23:00   1686295380  1.110
2023-06-09 07:24:00   1686295440  1.085
2023-06-09 07:25:00   1686295500  1.059
2023-06-09 07:26:00   1686295560  1.072
2023-06-09 07:27:00   1686295620  1.089
2023-06-09 07:28:00   1686295680  1.076
2023-06-09 07:29:00   1686295740  1.101
2023-06-09 07:30:00   1686295800  1.072
2023-06-09 07:31:00   1686295860  1.078
2023-06-09 07:32:00   1686295920  1.097
2023-06-09 07:33:00   1686295980  1.051
2023-06-09 07:34:00   1686296040  1.080
2023-06-09 07:35:00   1686296100  1.047
2023-06-09 07:36:00   1686296160  1.106
2023-06-09 07:37:00   1686296220  1.070
2023-06-09 07:38:00   1686296280  1.102
2023-06-09 07:39:00   1686296340  1.087
2023-06-09 07:40:00   1686296400  1.036
2023-06-09 07:41:00   1686296460  1.053
2023-06-09 07:42:00   1686296520  1.038
2023-06-09 07:43:00   1686296580  1.082
2023-06-09 07:44:00   1686296640  1.074
2023-06-09 07:45:00   1686296700  1.066
2023-06-09 07:46:00   1686296760  1.074
2023-06-09 07:47:00   1686296820  1.104
2023-06-09 07:48:00   1686296880  1.082
2023-06-09 07:49:00   1686296940  1.074
2023-06-09 07:50:00   1686297000  1.078
2023-06-09 07:51:00   1686297060  1.019
2023-06-09 07:52:00   1686297120  1.072
2023-06-09 07:53:00   1686297180  1.053
2023-06-09 07:54:00   1686297240  1.091
2023-06-09 07:55:00   1686297300  1.085
2023-06-09 07:56:00   1686297360  1.034
2023-06-09 07:57:00   1686297420  1.074
2023-06-09 07:58:00   1686297480  1.091
2023-06-09 07:59:00   1686297540  1.082
2023-06-09 08:00:00   1686297600  1.063
2023-06-09 08:01:00   1686297660  1.053
2023-06-09 08:02:00   1686297720  1.078
2023-06-09 08:03:00   1686297780  1.051
2023-06-09 08:04:00   1686297840  1.061
2023-06-09 08:05:00   1686297900  1.099
2023-06-09 08:06:00   1686297960  1.087
2023-06-09 08:07:00   1686298020  1.059
2023-06-09 08:08:00   1686298080  1.127
2023-06-09 08:09:00   1686298140  1.055
2023-06-09 08:10:00   1686298200  1.078
2023-06-09 08:11:00   1686298260  1.101
2023-06-09 08:12:00   1686298320  1.087
2023-06-09 08:13:00   1686298380  1.055
2023-06-09 08:14:00   1686298440  1.091
2023-06-09 08:15:00   1686298500  1.097
2023-06-09 08:16:00   1686298560  1.101
2023-06-09 08:17:00   1686298620  1.093
2023-06-09 08:18:00   1686298680  1.068
2023-06-09 08:19:00   1686298740  1.063
2023-06-09 08:20:00   1686298800  1.053
2023-06-09 08:21:00   1686298860  1.104
2023-06-09 08:22:00   1686298920  1.076
2023-06-09 08:23:00   1686298980  1.080
2023-06-09 08:24:00   1686299040  1.068
2023-06-09 08:25:00   1686299100  1.068
2023-06-09 08:26:00   1686299160  1.099
2023-06-09 08:27:00   1686299220  1.055
2023-06-09 08:28:00   1686299280  1.068
2023-06-09 08:29:00   1686299340  1.042
2023-06-09 08:30:00   1686299400  1.063
2023-06-09 08:31:00   1686299460  1.097
2023-06-09 08:32:00   1686299520  1.093
2023-06-09 08:33:00   1686299580  1.087
2023-06-09 08:34:00   1686299640  1.059
2023-06-09 08:35:00   1686299700  1.074
2023-06-09 08:36:00   1686299760  1.059
2023-06-09 08:37:00   1686299820  1.064
2023-06-09 08:38:00   1686299880  1.072
2023-06-09 08:39:00   1686299940  1.085
2023-06-09 08:40:00   1686300000  1.085
2023-06-09 08:41:00   1686300060  1.061
2023-06-09 08:42:00   1686300120  1.091
2023-06-09 08:43:00   1686300180  1.051
2023-06-09 08:44:00   1686300240  1.082
2023-06-09 08:45:00   1686300300  1.101
2023-06-09 08:46:00   1686300360  1.044
2023-06-09 08:47:00   1686300420  1.053
2023-06-09 08:48:00   1686300480  1.066
2023-06-09 08:49:00   1686300540  1.080
2023-06-09 08:50:00   1686300600  1.093
2023-06-09 08:51:00   1686300660  1.125
2023-06-09 08:52:00   1686300720  1.053
2023-06-09 08:53:00   1686300780  1.068
2023-06-09 08:54:00   1686300840  1.061
2023-06-09 08:55:00   1686300900  1.083
2023-06-09 08:56:00   1686300960  1.089
2023-06-09 08:57:00   1686301020  1.078
2023-06-09 08:58:00   1686301080  1.057
2023-06-09 08:59:00   1686301140  1.051
2023-06-09 09:00:00   1686301200  1.087
2023-06-09 09:01:00   1686301260  1.051
2023-06-09 09:02:00   1686301320  1.040
2023-06-09 09:03:00   1686301380  1.057
2023-06-09 09:04:00   1686301440  1.097
2023-06-09 09:05:00   1686301500  1.059
2023-06-09 09:06:00   1686301560  1.066
2023-06-09 09:07:00   1686301620  1.076
2023-06-09 09:08:00   1686301680  1.047
2023-06-09 09:09:00   1686301740  1.059
2023-06-09 09:10:00   1686301800  1.038
2023-06-09 09:11:00   1686301860  1.091
2023-06-09 09:12:00   1686301920  1.089
2023-06-09 09:13:00   1686301980  1.097
2023-06-09 09:14:00   1686302040  1.085
2023-06-09 09:15:00   1686302100  1.070
2023-06-09 09:16:00   1686302160  1.055
2023-06-09 09:17:00   1686302220  1.053
2023-06-09 09:18:00   1686302280  1.093
2023-06-09 09:19:00   1686302340  1.085
2023-06-09 09:20:00   1686302400  1.101
2023-06-09 09:21:00   1686302460  1.078
2023-06-09 09:22:00   1686302520  1.087
2023-06-09 09:23:00   1686302580  1.061
2023-06-09 09:24:00   1686302640  1.061
2023-06-09 09:25:00   1686302700  1.087
2023-06-09 09:26:00   1686302760  1.053
2023-06-09 09:27:00   1686302820  1.089
2023-06-09 09:28:00   1686302880  1.053
2023-06-09 09:29:00   1686302940  1.061
2023-06-09 09:30:00   1686303000  1.091
2023-06-09 09:31:00   1686303060  1.076
2023-06-09 09:32:00   1686303120  1.101
2023-06-09 09:33:00   1686303180  1.101
2023-06-09 09:34:00   1686303240  1.087
2023-06-09 09:35:00   1686303300  1.078
2023-06-09 09:36:00   1686303360  1.082
2023-06-09 09:37:00   1686303420  1.114
2023-06-09 09:38:00   1686303480  1.082
2023-06-09 09:39:00   1686303540  1.047
2023-06-09 09:40:00   1686303600  1.095
2023-06-09 09:41:00   1686303660  1.066
2023-06-09 09:42:00   1686303720  1.066
2023-06-09 09:43:00   1686303780  1.082
2023-06-09 09:44:00   1686303840  1.038
2023-06-09 09:45:00   1686303900  1.055
2023-06-09 09:46:00   1686303960  1.112
2023-06-09 09:47:00   1686304020  1.034
2023-06-09 09:48:00   1686304080  1.091
2023-06-09 09:49:00   1686304140  1.082
2023-06-09 09:50:00   1686304200  1.083
2023-06-09 09:51:00   1686304260  1.074
2023-06-09 09:52:00   1686304320  1.030
2023-06-09 09:53:00   1686304380  1.063
2023-06-09 09:54:00   1686304440  1.063
2023-06-09 09:55:00   1686304500  0.952
2023-06-09 09:56:00   1686304560  1.080
2023-06-09 09:57:00   1686304620  1.049
2023-06-09 09:58:00   1686304680  1.040
2023-06-09 09:59:00   1686304740  1.076
2023-06-09 10:00:00   1686304800  1.061
2023-06-09 10:01:00   1686304860  1.070
2023-06-09 10:02:00   1686304920  1.068
2023-06-09 10:03:00   1686304980  1.047
2023-06-09 10:04:00   1686305040  1.019
2023-06-09 10:05:00   1686305100  1.089
2023-06-09 10:06:00   1686305160  1.074
2023-06-09 10:07:00   1686305220  1.089
2023-06-09 10:08:00   1686305280  1.104
2023-06-09 10:09:00   1686305340  1.044
2023-06-09 10:10:00   1686305400  1.059
2023-06-09 10:11:00   1686305460  1.078
2023-06-09 10:12:00   1686305520  1.053
2023-06-09 10:13:00   1686305580  1.068
2023-06-09 10:14:00   1686305640  1.070
2023-06-09 10:15:00   1686305700  1.049
2023-06-09 10:16:00   1686305760  1.080
2023-06-09 10:17:00   1686305820  1.072
2023-06-09 10:18:00   1686305880  1.011
2023-06-09 10:19:00   1686305940  1.072
2023-06-09 10:20:00   1686306000  1.114
2023-06-09 10:21:00   1686306060  1.044
2023-06-09 10:22:00   1686306120  1.036
2023-06-09 10:23:00   1686306180  1.061
2023-06-09 10:24:00   1686306240  1.082
2023-06-09 10:25:00   1686306300  1.057
2023-06-09 10:26:00   1686306360  1.089
2023-06-09 10:27:00   1686306420  1.051
2023-06-09 10:28:00   1686306480  1.085
2023-06-09 10:29:00   1686306540  1.063
2023-06-09 10:30:00   1686306600  1.036
2023-06-09 10:31:00   1686306660  1.095
2023-06-09 10:32:00   1686306720  1.066
2023-06-09 10:33:00   1686306780  1.059
2023-06-09 10:34:00   1686306840  1.076
2023-06-09 10:35:00   1686306900  1.042
2023-06-09 10:37:00   1686307020  1.036
2023-06-09 10:38:00   1686307080  1.038
2023-06-09 10:39:00   1686307140  1.106
2023-06-09 10:40:00   1686307200  1.053
2023-06-09 10:41:00   1686307260  1.036
2023-06-09 10:42:00   1686307320  1.074
2023-06-09 10:43:00   1686307380  1.063
2023-06-09 10:44:00   1686307440  1.044
2023-06-09 10:45:00   1686307500  1.070
2023-06-09 10:46:00   1686307560  1.066
2023-06-09 10:47:00   1686307620  1.061
2023-06-09 10:48:00   1686307680  0.998
2023-06-09 10:49:00   1686307740  1.085
2023-06-09 10:50:00   1686307800  1.072
2023-06-09 10:51:00   1686307860  1.089
2023-06-09 10:52:00   1686307920  1.040
2023-06-09 10:53:00   1686307980  1.087
2023-06-09 10:54:00   1686308040  1.036
2023-06-09 10:55:00   1686308100  1.099
2023-06-09 10:56:00   1686308160  1.091
2023-06-09 10:57:00   1686308220  1.076
2023-06-09 10:58:00   1686308280  1.074
2023-06-09 10:59:00   1686308340  1.047
2023-06-09 11:00:00   1686308400  1.051
2023-06-09 11:01:00   1686308460  1.059
2023-06-09 11:02:00   1686308520  1.078
2023-06-09 11:03:00   1686308580  1.099
2023-06-09 11:04:00   1686308640  1.042
2023-06-09 11:05:00   1686308700  1.068
2023-06-09 11:06:00   1686308760  1.068
2023-06-09 11:07:00   1686308820  1.076
2023-06-09 11:08:00   1686308880  1.066
2023-06-09 11:09:00   1686308940  1.042
2023-06-09 11:10:00   1686309000  1.049
2023-06-09 11:11:00   1686309060  1.068
2023-06-09 11:12:00   1686309120  1.049
2023-06-09 11:13:00   1686309180  1.072
2023-06-09 11:14:00   1686309240  1.074
2023-06-09 11:15:00   1686309300  1.040
2023-06-09 11:16:00   1686309360  1.089
2023-06-09 11:17:00   1686309420  1.023
2023-06-09 11:18:00   1686309480  1.080
2023-06-09 11:19:00   1686309540  1.061
2023-06-09 11:20:00   1686309600  1.040
2023-06-09 11:21:00   1686309660  1.036
2023-06-09 11:22:00   1686309720  1.101
2023-06-09 11:23:00   1686309780  1.085
2023-06-09 11:24:00   1686309840  1.044
2023-06-09 11:25:00   1686309900  1.066
2023-06-09 11:26:00   1686309960  1.055
2023-06-09 11:27:00   1686310020  1.074
2023-06-09 11:28:00   1686310080  1.042
2023-06-09 11:29:00   1686310140  1.078
2023-06-09 11:30:00   1686310200  1.080
2023-06-09 11:31:00   1686310260  1.078
2023-06-09 11:32:00   1686310320  1.063
2023-06-09 11:33:00   1686310380  1.076
2023-06-09 11:34:00   1686310440  1.074
2023-06-09 11:35:00   1686310500  1.078
2023-06-09 11:36:00   1686310560  1.076
2023-06-09 11:37:00   1686310620  1.099
2023-06-09 11:38:00   1686310680  1.040
2023-06-09 11:39:00   1686310740  1.049
2023-06-09 11:40:00   1686310800  1.057
2023-06-09 11:41:00   1686310860  1.082
2023-06-09 11:42:00   1686310920  1.061
2023-06-09 11:43:00   1686310980  1.093
2023-06-09 11:44:00   1686311040  1.053
2023-06-09 11:45:00   1686311100  1.063
2023-06-09 11:46:00   1686311160  1.063
2023-06-09 11:47:00   1686311220  1.066
2023-06-09 11:48:00   1686311280  1.078
2023-06-09 11:49:00   1686311340  1.085
2023-06-09 11:50:00   1686311400  1.099
2023-06-09 11:51:00   1686311460  1.070
2023-06-09 11:52:00   1686311520  1.061
2023-06-09 11:53:00   1686311580  1.085
2023-06-09 11:54:00   1686311640  1.063
2023-06-09 11:55:00   1686311700  1.063
2023-06-09 11:57:00   1686311820  1.047
2023-06-09 11:58:00   1686311880  1.068
2023-06-09 11:59:00   1686311940  1.038
2023-06-09 12:00:00   1686312000  1.021
2023-06-09 12:01:00   1686312060  1.087
2023-06-09 12:02:00   1686312120  1.070
2023-06-09 12:03:00   1686312180  1.034
2023-06-09 12:04:00   1686312240  1.030
2023-06-09 12:05:00   1686312300  1.097
2023-06-09 12:06:00   1686312360  1.059
2023-06-09 12:07:00   1686312420  1.055
2023-06-09 12:08:00   1686312480  1.006
2023-06-09 12:09:00   1686312540  1.089
2023-06-09 12:10:00   1686312600  1.034
2023-06-09 12:11:00   1686312660  1.087
2023-06-09 12:12:00   1686312720  1.059
2023-06-09 12:13:00   1686312780  1.091
2023-06-09 12:14:00   1686312840  1.108
2023-06-09 12:15:00   1686312900  1.089
2023-06-09 12:16:00   1686312960  1.066
2023-06-09 12:17:00   1686313020  1.055
2023-06-09 12:18:00   1686313080  1.044
2023-06-09 12:19:00   1686313140  1.070
2023-06-09 12:20:00   1686313200  1.019
2023-06-09 12:21:00   1686313260  1.015
2023-06-09 12:22:00   1686313320  1.038
2023-06-09 12:23:00   1686313380  1.023
2023-06-09 12:24:00   1686313440  1.032
2023-06-09 12:25:00   1686313500  1.019
2023-06-09 12:26:00   1686313560  1.053
2023-06-09 12:27:00   1686313620  1.085
2023-06-09 12:28:00   1686313680  1.061
2023-06-09 12:29:00   1686313740  1.097
2023-06-09 12:30:00   1686313800  1.101
2023-06-09 12:31:00   1686313860  1.068
2023-06-09 12:32:00   1686313920  1.072
2023-06-09 12:33:00   1686313980  1.076
2023-06-09 12:34:00   1686314040  1.080
2023-06-09 12:35:00   1686314100  1.059
2023-06-09 12:36:00   1686314160  1.059
2023-06-09 12:37:00   1686314220  1.057
2023-06-09 12:38:00   1686314280  1.072
2023-06-09 12:39:00   1686314340  1.097
2023-06-09 12:40:00   1686314400  1.036
2023-06-09 12:41:00   1686314460  1.072
2023-06-09 12:42:00   1686314520  1.080
2023-06-09 12:43:00   1686314580  1.110
2023-06-09 12:44:00   1686314640  1.070
2023-06-09 12:45:00   1686314700  1.080
2023-06-09 12:46:00   1686314760  1.049
2023-06-09 12:47:00   1686314820  1.053
2023-06-09 12:48:00   1686314880  1.066
2023-06-09 12:49:00   1686314940  1.049
2023-06-09 12:50:00   1686315000  1.078
2023-06-09 12:51:00   1686315060  1.080
2023-06-09 12:52:00   1686315120  1.093
2023-06-09 12:53:00   1686315180  1.068
2023-06-09 12:54:00   1686315240  1.023
2023-06-09 12:55:00   1686315300  1.061
2023-06-09 12:56:00   1686315360  1.038
2023-06-09 12:57:00   1686315420  1.047
2023-06-09 12:58:00   1686315480  1.042
2023-06-09 12:59:00   1686315540  1.093
2023-06-09 13:00:00   1686315600  1.051
2023-06-09 13:01:00   1686315660  1.068
2023-06-09 13:02:00   1686315720  1.070
2023-06-09 13:03:00   1686315780  1.097
2023-06-09 13:04:00   1686315840  1.044
2023-06-09 13:05:00   1686315900  1.061
2023-06-09 13:06:00   1686315960  1.085
2023-06-09 13:07:00   1686316020  1.049
2023-06-09 13:08:00   1686316080  1.097
2023-06-09 13:09:00   1686316140  1.091
2023-06-09 13:10:00   1686316200  1.061
2023-06-09 13:11:00   1686316260  1.082
2023-06-09 13:12:00   1686316320  1.076
2023-06-09 13:13:00   1686316380  1.028
2023-06-09 13:14:00   1686316440  1.085
2023-06-09 13:15:00   1686316500  1.066
2023-06-09 13:16:00   1686316560  1.074
2023-06-09 13:17:00   1686316620  1.093
2023-06-09 13:18:00   1686316680  1.066
2023-06-09 13:19:00   1686316740  1.085
2023-06-09 13:20:00   1686316800  1.085
2023-06-09 13:21:00   1686316860  1.089
2023-06-09 13:22:00   1686316920  1.110
2023-06-09 13:23:00   1686316980  1.063
2023-06-09 13:24:00   1686317040  1.095
2023-06-09 13:25:00   1686317100  1.087
2023-06-09 13:26:00   1686317160  1.082
2023-06-09 13:27:00   1686317220  1.049
2023-06-09 13:28:00   1686317280  1.036
2023-06-09 13:29:00   1686317340  1.072
2023-06-09 13:30:00   1686317400  1.032
2023-06-09 13:31:00   1686317460  1.074
2023-06-09 13:32:00   1686317520  1.087
2023-06-09 13:33:00   1686317580  1.044
2023-06-09 13:34:00   1686317640  1.095
2023-06-09 13:35:00   1686317700  1.082
2023-06-09 13:36:00   1686317760  1.055
2023-06-09 13:37:00   1686317820  1.080
2023-06-09 13:38:00   1686317880  1.095
2023-06-09 13:39:00   1686317940  1.072
2023-06-09 13:40:00   1686318000  1.055
2023-06-09 13:41:00   1686318060  1.055
2023-06-09 13:42:00   1686318120  1.085
2023-06-09 13:43:00   1686318180  1.070
2023-06-09 13:44:00   1686318240  1.089
2023-06-09 13:45:00   1686318300  1.057
2023-06-09 13:46:00   1686318360  1.112
2023-06-09 13:47:00   1686318420  1.076
2023-06-09 13:48:00   1686318480  1.068
2023-06-09 13:49:00   1686318540  1.087
2023-06-09 13:50:00   1686318600  1.074
2023-06-09 13:51:00   1686318660  1.070
2023-06-09 13:52:00   1686318720  1.015
2023-06-09 13:53:00   1686318780  0.990
2023-06-09 13:54:00   1686318840  1.026
2023-06-09 13:55:00   1686318900  1.074
2023-06-09 13:56:00   1686318960  1.066
2023-06-09 13:57:00   1686319020  1.091
2023-06-09 13:58:00   1686319080  1.082
2023-06-09 13:59:00   1686319140  1.112
2023-06-09 14:00:00   1686319200  1.040
2023-06-09 14:01:00   1686319260  1.061
2023-06-09 14:02:00   1686319320  1.106
2023-06-09 14:03:00   1686319380  1.074
2023-06-09 14:04:00   1686319440  1.087
2023-06-09 14:05:00   1686319500  1.053
2023-06-09 14:06:00   1686319560  1.076
2023-06-09 14:07:00   1686319620  1.074
2023-06-09 14:08:00   1686319680  1.072
2023-06-09 14:09:00   1686319740  1.080
2023-06-09 14:10:00   1686319800  1.099
2023-06-09 14:11:00   1686319860  1.068
2023-06-09 14:12:00   1686319920  1.044
2023-06-09 14:13:00   1686319980  1.023
2023-06-09 14:14:00   1686320040  1.070
2023-06-09 14:15:00   1686320100  1.087
2023-06-09 14:16:00   1686320160  1.076
2023-06-09 14:17:00   1686320220  1.059
2023-06-09 14:18:00   1686320280  1.091
2023-06-09 14:19:00   1686320340  1.049
2023-06-09 14:20:00   1686320400  1.087
2023-06-09 14:21:00   1686320460  1.097
2023-06-09 14:22:00   1686320520  1.047
2023-06-09 14:23:00   1686320580  1.080
2023-06-09 14:24:00   1686320640  1.070
2023-06-09 14:25:00   1686320700  1.053
2023-06-09 14:26:00   1686320760  1.085
2023-06-09 14:27:00   1686320820  1.089
2023-06-09 14:28:00   1686320880  1.066
2023-06-09 14:29:00   1686320940  1.070
2023-06-09 14:30:00   1686321000  1.053
2023-06-09 14:31:00   1686321060  1.076
2023-06-09 14:32:00   1686321120  1.053
2023-06-09 14:33:00   1686321180  1.059
2023-06-09 14:34:00   1686321240  1.036
2023-06-09 14:35:00   1686321300  1.087
2023-06-09 14:36:00   1686321360  1.061
2023-06-09 14:37:00   1686321420  1.061
2023-06-09 14:38:00   1686321480  1.091
2023-06-09 14:39:00   1686321540  1.085
2023-06-09 14:40:00   1686321600  1.038
2023-06-09 14:41:00   1686321660  1.034
2023-06-09 14:42:00   1686321720  1.082
2023-06-09 14:43:00   1686321780  1.070
2023-06-09 14:44:00   1686321840  1.072
2023-06-09 14:45:00   1686321900  1.118
2023-06-09 14:46:00   1686321960  1.093
2023-06-09 14:47:00   1686322020  1.000
2023-06-09 14:48:00   1686322080  1.076
2023-06-09 14:49:00   1686322140  1.049
2023-06-09 14:50:00   1686322200  1.055
2023-06-09 14:51:00   1686322260  1.068
2023-06-09 14:52:00   1686322320  1.057
2023-06-09 14:53:00   1686322380  1.091
2023-06-09 14:54:00   1686322440  1.057
2023-06-09 14:55:00   1686322500  1.106
2023-06-09 14:56:00   1686322560  1.066
2023-06-09 14:57:00   1686322620  1.066
2023-06-09 14:58:00   1686322680  1.091
2023-06-09 14:59:00   1686322740  1.114
2023-06-09 15:00:00   1686322800  1.091
2023-06-09 15:01:00   1686322860  1.087
2023-06-09 15:02:00   1686322920  1.055
2023-06-09 15:03:00   1686322980  1.076
2023-06-09 15:04:00   1686323040  1.076
2023-06-09 15:05:00   1686323100  1.089
2023-06-09 15:06:00   1686323160  1.108
2023-06-09 15:07:00   1686323220  1.070
2023-06-09 15:08:00   1686323280  1.080
2023-06-09 15:09:00   1686323340  1.074
2023-06-09 15:10:00   1686323400  1.080
2023-06-09 15:11:00   1686323460  1.089
2023-06-09 15:12:00   1686323520  1.047
2023-06-09 15:13:00   1686323580  1.082
2023-06-09 15:14:00   1686323640  1.068
2023-06-09 15:15:00   1686323700  1.104
2023-06-09 15:16:00   1686323760  1.051
2023-06-09 15:17:00   1686323820  0.990
2023-06-09 15:18:00   1686323880  1.097
2023-06-09 15:19:00   1686323940  1.101
2023-06-09 15:20:00   1686324000  1.055
2023-06-09 15:21:00   1686324060  1.068
2023-06-09 15:22:00   1686324120  1.068
2023-06-09 15:23:00   1686324180  1.091
2023-06-09 15:24:00   1686324240  1.078
2023-06-09 15:25:00   1686324300  1.061
2023-06-09 15:26:00   1686324360  1.066
2023-06-09 15:28:00   1686324480  1.085
2023-06-09 15:29:00   1686324540  1.032
2023-06-09 15:30:00   1686324600  1.095
2023-06-09 15:31:00   1686324660  1.074
2023-06-09 15:32:00   1686324720  1.083
2023-06-09 15:33:00   1686324780  1.015
2023-06-09 15:34:00   1686324840  1.068
2023-06-09 15:35:00   1686324900  1.078
2023-06-09 15:36:00   1686324960  1.078
2023-06-09 15:37:00   1686325020  1.009
2023-06-09 15:38:00   1686325080  1.068
2023-06-09 15:39:00   1686325140  1.106
2023-06-09 15:40:00   1686325200  1.063
2023-06-09 15:41:00   1686325260  1.053
2023-06-09 15:42:00   1686325320  1.070
2023-06-09 15:43:00   1686325380  1.074
2023-06-09 15:44:00   1686325440  1.021
2023-06-09 15:45:00   1686325500  1.057
2023-06-09 15:46:00   1686325560  1.063
2023-06-09 15:47:00   1686325620  1.110
2023-06-09 15:48:00   1686325680  1.087
2023-06-09 15:49:00   1686325740  1.057
2023-06-09 15:50:00   1686325800  1.036
2023-06-09 15:51:00   1686325860  1.080
2023-06-09 15:52:00   1686325920  1.076
2023-06-09 15:53:00   1686325980  1.070
2023-06-09 15:54:00   1686326040  1.104
2023-06-09 15:55:00   1686326100  1.078
2023-06-09 15:56:00   1686326160  1.087
2023-06-09 15:57:00   1686326220  1.038
2023-06-09 15:58:00   1686326280  1.085
2023-06-09 15:59:00   1686326340  1.047
2023-06-09 16:00:00   1686326400  1.080
2023-06-09 16:01:00   1686326460  1.055
2023-06-09 16:02:00   1686326520  1.061
2023-06-09 16:03:00   1686326580  1.028
2023-06-09 16:04:00   1686326640  1.028
2023-06-09 16:05:00   1686326700  1.059
2023-06-09 16:06:00   1686326760  1.053
2023-06-09 16:07:00   1686326820  1.076
2023-06-09 16:08:00   1686326880  1.072
2023-06-09 16:09:00   1686326940  1.068
2023-06-09 16:10:00   1686327000  1.089
2023-06-09 16:11:00   1686327060  1.040
2023-06-09 16:12:00   1686327120  1.078
2023-06-09 16:13:00   1686327180  1.064
2023-06-09 16:14:00   1686327240  1.091
2023-06-09 16:15:00   1686327300  1.057
2023-06-09 16:16:00   1686327360  1.089
2023-06-09 16:17:00   1686327420  1.097
2023-06-09 16:18:00   1686327480  1.078
2023-06-09 16:19:00   1686327540  1.074
2023-06-09 16:20:00   1686327600  1.044
2023-06-09 16:21:00   1686327660  1.085
2023-06-09 16:22:00   1686327720  1.076
2023-06-09 16:23:00   1686327780  1.072
2023-06-09 16:24:00   1686327840  1.089
2023-06-09 16:25:00   1686327900  1.053
2023-06-09 16:26:00   1686327960  1.074
2023-06-09 16:27:00   1686328020  1.106
2023-06-09 16:28:00   1686328080  1.070
2023-06-09 16:29:00   1686328140  1.080
2023-06-09 16:30:00   1686328200  1.034
2023-06-09 16:31:00   1686328260  1.051
2023-06-09 16:32:00   1686328320  1.097
2023-06-09 16:33:00   1686328380  1.095
2023-06-09 16:34:00   1686328440  1.089
2023-06-09 16:35:00   1686328500  1.057
2023-06-09 16:36:00   1686328560  1.063
2023-06-09 16:37:00   1686328620  1.070
2023-06-09 16:38:00   1686328680  1.028
2023-06-09 16:39:00   1686328740  1.066
2023-06-09 16:40:00   1686328800  1.034
2023-06-09 16:41:00   1686328860  1.068
2023-06-09 16:42:00   1686328920  1.053
2023-06-09 16:43:00   1686328980  1.108
2023-06-09 16:44:00   1686329040  1.061
2023-06-09 16:45:00   1686329100  1.055
2023-06-09 16:46:00   1686329160  1.025
2023-06-09 16:47:00   1686329220  1.051
2023-06-09 16:48:00   1686329280  1.044
2023-06-09 16:49:00   1686329340  1.082
2023-06-09 16:50:00   1686329400  1.059
2023-06-09 16:51:00   1686329460  1.063
2023-06-09 16:52:00   1686329520  1.009
2023-06-09 16:53:00   1686329580  1.095
2023-06-09 16:54:00   1686329640  1.055
2023-06-09 16:55:00   1686329700  1.066
2023-06-09 16:56:00   1686329760  1.091
2023-06-09 16:57:00   1686329820  1.059
2023-06-09 16:58:00   1686329880  1.068
2023-06-09 16:59:00   1686329940  1.057
2023-06-09 17:00:00   1686330000  1.068
2023-06-09 17:01:00   1686330060  1.085