2023-06-06 00:00:17 1686009617 7.760 2023-06-06 00:02:17 1686009737 6.290 2023-06-06 00:04:17 1686009857 6.970 2023-06-06 00:06:17 1686009977 6.980 2023-06-06 00:08:16 1686010096 7.290 2023-06-06 00:10:17 1686010217 7.690 2023-06-06 00:12:17 1686010337 8.220 2023-06-06 00:14:17 1686010457 7.080 2023-06-06 00:16:17 1686010577 6.480 2023-06-06 00:18:17 1686010697 6.700 2023-06-06 00:20:17 1686010817 6.440 2023-06-06 00:22:17 1686010937 6.590 2023-06-06 00:24:17 1686011057 7.750 2023-06-06 00:26:17 1686011177 7.930 2023-06-06 00:28:17 1686011297 7.930 2023-06-06 00:30:17 1686011417 7.370 2023-06-06 00:32:17 1686011537 8.200 2023-06-06 00:34:17 1686011657 7.720 2023-06-06 00:36:17 1686011777 7.370 2023-06-06 00:38:17 1686011897 7.730 2023-06-06 00:40:17 1686012017 7.860 2023-06-06 00:42:17 1686012137 8.730 2023-06-06 00:44:17 1686012257 8.690 2023-06-06 00:46:17 1686012377 8.740 2023-06-06 00:48:17 1686012497 8.880 2023-06-06 00:50:17 1686012617 8.780 2023-06-06 00:52:17 1686012737 8.610 2023-06-06 00:54:17 1686012857 9.220 2023-06-06 00:56:17 1686012977 9.050 2023-06-06 00:58:17 1686013097 9.000 2023-06-06 01:00:17 1686013217 9.110 2023-06-06 01:02:17 1686013337 8.120 2023-06-06 01:04:17 1686013457 7.630 2023-06-06 01:06:17 1686013577 7.800 2023-06-06 01:08:18 1686013698 8.030 2023-06-06 01:10:17 1686013817 7.620 2023-06-06 01:12:17 1686013937 7.640 2023-06-06 01:14:17 1686014057 6.720 2023-06-06 01:16:17 1686014177 6.460 2023-06-06 01:18:17 1686014297 6.280 2023-06-06 01:20:17 1686014417 6.740 2023-06-06 01:22:17 1686014537 7.220 2023-06-06 01:24:17 1686014657 7.300 2023-06-06 01:26:17 1686014777 7.710 2023-06-06 01:28:17 1686014897 8.000 2023-06-06 01:30:17 1686015017 8.050 2023-06-06 01:32:17 1686015137 8.170 2023-06-06 01:34:17 1686015257 7.940 2023-06-06 01:36:17 1686015377 6.920 2023-06-06 01:38:17 1686015497 6.290 2023-06-06 01:40:17 1686015617 6.730 2023-06-06 01:42:16 1686015736 6.320 2023-06-06 01:44:17 1686015857 6.990 2023-06-06 01:46:17 1686015977 7.440 2023-06-06 01:48:17 1686016097 7.190 2023-06-06 01:50:17 1686016217 7.450 2023-06-06 01:52:17 1686016337 7.560 2023-06-06 01:54:17 1686016457 7.550 2023-06-06 01:56:17 1686016577 7.720 2023-06-06 01:58:17 1686016697 6.960 2023-06-06 02:00:17 1686016817 6.730 2023-06-06 02:02:17 1686016937 6.570 2023-06-06 02:04:17 1686017057 6.140 2023-06-06 02:06:17 1686017177 6.490 2023-06-06 02:08:17 1686017297 6.780 2023-06-06 02:10:17 1686017417 6.280 2023-06-06 02:12:17 1686017537 6.510 2023-06-06 02:14:17 1686017657 6.580 2023-06-06 02:16:17 1686017777 6.370 2023-06-06 02:18:17 1686017897 5.680 2023-06-06 02:20:17 1686018017 5.590 2023-06-06 02:22:17 1686018137 6.010 2023-06-06 02:24:17 1686018257 4.940 2023-06-06 02:26:17 1686018377 5.150 2023-06-06 02:28:17 1686018497 5.290 2023-06-06 02:30:17 1686018617 5.250 2023-06-06 02:32:16 1686018736 5.210 2023-06-06 02:34:17 1686018857 5.270 2023-06-06 02:36:16 1686018976 5.220 2023-06-06 02:38:17 1686019097 5.460 2023-06-06 02:40:17 1686019217 4.910 2023-06-06 02:42:17 1686019337 5.140 2023-06-06 02:44:17 1686019457 5.550 2023-06-06 02:46:17 1686019577 5.380 2023-06-06 02:48:17 1686019697 5.310 2023-06-06 02:50:17 1686019817 4.730 2023-06-06 02:52:17 1686019937 5.100 2023-06-06 02:54:17 1686020057 5.130 2023-06-06 02:56:17 1686020177 4.690 2023-06-06 02:58:17 1686020297 4.900 2023-06-06 03:00:17 1686020417 5.210 2023-06-06 03:02:17 1686020537 5.190 2023-06-06 03:04:17 1686020657 4.960 2023-06-06 03:06:17 1686020777 4.790 2023-06-06 03:08:17 1686020897 4.750 2023-06-06 03:10:17 1686021017 4.790 2023-06-06 03:12:17 1686021137 5.100 2023-06-06 03:14:17 1686021257 4.940 2023-06-06 03:16:17 1686021377 4.990 2023-06-06 03:18:17 1686021497 4.960 2023-06-06 03:20:17 1686021617 5.390 2023-06-06 03:22:17 1686021737 4.930 2023-06-06 03:24:17 1686021857 4.510 2023-06-06 03:26:17 1686021977 4.150 2023-06-06 03:28:17 1686022097 4.490 2023-06-06 03:30:17 1686022217 4.300 2023-06-06 03:32:17 1686022337 4.100 2023-06-06 03:34:17 1686022457 4.020 2023-06-06 03:36:17 1686022577 4.320 2023-06-06 03:38:17 1686022697 4.480 2023-06-06 03:40:17 1686022817 4.490 2023-06-06 03:42:17 1686022937 4.910 2023-06-06 03:44:17 1686023057 4.790 2023-06-06 03:46:17 1686023177 4.790 2023-06-06 03:48:17 1686023297 4.790 2023-06-06 03:50:17 1686023417 4.770 2023-06-06 03:52:17 1686023537 4.810 2023-06-06 03:54:17 1686023657 4.510 2023-06-06 03:56:17 1686023777 4.610 2023-06-06 03:58:17 1686023897 4.700 2023-06-06 04:00:17 1686024017 4.560 2023-06-06 04:02:17 1686024137 4.640 2023-06-06 04:04:17 1686024257 4.480 2023-06-06 04:06:17 1686024377 4.900 2023-06-06 04:08:17 1686024497 4.850 2023-06-06 04:10:17 1686024617 5.490 2023-06-06 04:12:17 1686024737 4.570 2023-06-06 04:14:17 1686024857 4.760 2023-06-06 04:16:17 1686024977 4.770 2023-06-06 04:18:17 1686025097 4.770 2023-06-06 04:20:17 1686025217 4.700 2023-06-06 04:22:17 1686025337 4.870 2023-06-06 04:24:17 1686025457 4.990 2023-06-06 04:26:17 1686025577 4.580 2023-06-06 04:28:17 1686025697 4.440 2023-06-06 04:30:17 1686025817 4.350 2023-06-06 04:32:17 1686025937 4.410 2023-06-06 04:34:17 1686026057 4.570 2023-06-06 04:36:17 1686026177 4.610 2023-06-06 04:38:17 1686026297 4.210 2023-06-06 04:40:17 1686026417 3.480 2023-06-06 04:42:17 1686026537 3.110 2023-06-06 04:44:17 1686026657 2.920 2023-06-06 04:46:17 1686026777 3.000 2023-06-06 04:48:17 1686026897 2.850 2023-06-06 04:50:17 1686027017 2.750 2023-06-06 04:52:17 1686027137 2.860 2023-06-06 04:54:17 1686027257 2.770 2023-06-06 04:56:17 1686027377 2.700 2023-06-06 04:58:17 1686027497 2.740 2023-06-06 05:00:17 1686027617 2.800 2023-06-06 05:02:17 1686027737 2.740 2023-06-06 05:04:17 1686027857 2.620 2023-06-06 05:06:17 1686027977 2.370 2023-06-06 05:08:17 1686028097 2.670 2023-06-06 05:10:17 1686028217 2.460 2023-06-06 05:12:17 1686028337 2.400 2023-06-06 05:14:17 1686028457 2.350 2023-06-06 05:16:17 1686028577 2.320 2023-06-06 05:18:17 1686028697 2.210 2023-06-06 05:20:17 1686028817 2.090 2023-06-06 05:22:17 1686028937 2.150 2023-06-06 05:24:17 1686029057 2.030 2023-06-06 05:26:17 1686029177 2.050 2023-06-06 05:28:17 1686029297 1.870 2023-06-06 05:30:17 1686029417 1.930 2023-06-06 05:32:17 1686029537 1.770 2023-06-06 05:34:17 1686029657 1.750 2023-06-06 05:36:17 1686029777 1.750 2023-06-06 05:38:17 1686029897 1.750 2023-06-06 05:40:18 1686030018 1.780 2023-06-06 05:42:17 1686030137 1.900 2023-06-06 05:44:17 1686030257 2.020 2023-06-06 05:46:17 1686030377 1.830 2023-06-06 05:48:17 1686030497 1.900 2023-06-06 05:50:17 1686030617 1.890 2023-06-06 05:52:17 1686030737 1.830 2023-06-06 05:54:17 1686030857 1.990 2023-06-06 05:56:17 1686030977 2.050 2023-06-06 05:58:17 1686031097 1.920 2023-06-06 06:00:17 1686031217 1.800 2023-06-06 06:02:17 1686031337 2.160 2023-06-06 06:04:16 1686031456 2.610 2023-06-06 06:06:17 1686031577 2.820 2023-06-06 06:08:17 1686031697 2.830 2023-06-06 06:10:17 1686031817 2.820 2023-06-06 06:12:17 1686031937 2.810 2023-06-06 06:14:17 1686032057 2.930 2023-06-06 06:16:17 1686032177 3.030 2023-06-06 06:18:17 1686032297 3.150 2023-06-06 06:20:17 1686032417 3.920 2023-06-06 06:22:17 1686032537 3.280 2023-06-06 06:24:17 1686032657 3.200 2023-06-06 06:26:17 1686032777 3.180 2023-06-06 06:28:17 1686032897 3.140 2023-06-06 06:30:17 1686033017 2.980 2023-06-06 06:32:17 1686033137 2.870 2023-06-06 06:34:17 1686033257 2.900 2023-06-06 06:36:17 1686033377 2.810 2023-06-06 06:38:17 1686033497 2.800 2023-06-06 06:40:17 1686033617 3.010 2023-06-06 06:42:16 1686033736 3.280 2023-06-06 06:44:17 1686033857 3.360 2023-06-06 06:46:17 1686033977 3.250 2023-06-06 06:48:17 1686034097 3.020 2023-06-06 06:50:17 1686034217 2.900 2023-06-06 06:52:17 1686034337 2.850 2023-06-06 06:54:17 1686034457 2.680 2023-06-06 06:56:17 1686034577 2.520 2023-06-06 06:58:17 1686034697 2.510 2023-06-06 07:00:17 1686034817 2.440 2023-06-06 07:02:17 1686034937 2.500 2023-06-06 07:04:17 1686035057 2.450 2023-06-06 07:06:17 1686035177 2.610 2023-06-06 07:08:17 1686035297 2.890 2023-06-06 07:10:17 1686035417 2.920 2023-06-06 07:12:17 1686035537 2.920 2023-06-06 07:14:17 1686035657 2.920 2023-06-06 07:16:17 1686035777 2.960 2023-06-06 07:18:17 1686035897 2.870 2023-06-06 07:20:17 1686036017 2.790 2023-06-06 07:22:17 1686036137 2.470 2023-06-06 07:24:17 1686036257 2.370 2023-06-06 07:26:17 1686036377 2.500 2023-06-06 07:28:17 1686036497 2.740 2023-06-06 07:30:17 1686036617 2.700 2023-06-06 07:32:17 1686036737 2.860 2023-06-06 07:34:16 1686036856 2.880 2023-06-06 07:36:17 1686036977 3.010 2023-06-06 07:38:17 1686037097 2.490 2023-06-06 07:40:17 1686037217 2.970 2023-06-06 07:42:17 1686037337 3.120 2023-06-06 07:44:17 1686037457 3.270 2023-06-06 07:46:17 1686037577 3.370 2023-06-06 07:48:17 1686037697 3.320 2023-06-06 07:50:17 1686037817 3.200 2023-06-06 07:52:17 1686037937 3.010 2023-06-06 07:54:17 1686038057 2.940 2023-06-06 07:56:17 1686038177 2.820 2023-06-06 07:58:17 1686038297 2.670 2023-06-06 08:00:17 1686038417 2.540 2023-06-06 08:02:16 1686038536 2.300 2023-06-06 08:04:17 1686038657 2.190 2023-06-06 08:06:17 1686038777 2.340 2023-06-06 08:08:17 1686038897 2.280 2023-06-06 08:10:17 1686039017 2.240 2023-06-06 08:12:17 1686039137 2.250 2023-06-06 08:14:17 1686039257 2.150 2023-06-06 08:16:17 1686039377 2.240 2023-06-06 08:18:17 1686039497 2.270 2023-06-06 08:20:17 1686039617 2.260 2023-06-06 08:22:17 1686039737 2.350 2023-06-06 08:24:17 1686039857 2.440 2023-06-06 08:26:16 1686039976 2.620 2023-06-06 08:28:17 1686040097 2.700 2023-06-06 08:30:17 1686040217 2.740 2023-06-06 08:32:17 1686040337 2.570 2023-06-06 08:34:17 1686040457 2.410 2023-06-06 08:36:17 1686040577 2.390 2023-06-06 08:38:17 1686040697 2.420 2023-06-06 08:40:17 1686040817 2.480 2023-06-06 08:42:17 1686040937 2.540 2023-06-06 08:44:17 1686041057 2.480 2023-06-06 08:46:17 1686041177 2.490 2023-06-06 08:48:17 1686041297 2.580 2023-06-06 08:50:17 1686041417 2.580 2023-06-06 08:52:17 1686041537 2.580 2023-06-06 08:54:17 1686041657 2.560 2023-06-06 08:56:17 1686041777 2.620 2023-06-06 08:58:17 1686041897 2.670 2023-06-06 09:00:17 1686042017 2.710 2023-06-06 09:02:17 1686042137 2.580 2023-06-06 09:04:17 1686042257 2.400 2023-06-06 09:06:17 1686042377 2.550 2023-06-06 09:08:17 1686042497 2.610 2023-06-06 09:10:17 1686042617 2.630 2023-06-06 09:12:17 1686042737 2.730 2023-06-06 09:14:17 1686042857 2.670 2023-06-06 09:16:17 1686042977 2.820 2023-06-06 09:18:17 1686043097 2.750 2023-06-06 09:20:17 1686043217 2.800 2023-06-06 09:22:17 1686043337 2.690 2023-06-06 09:24:17 1686043457 2.740 2023-06-06 09:26:17 1686043577 2.800 2023-06-06 09:28:17 1686043697 2.770 2023-06-06 09:30:17 1686043817 2.840 2023-06-06 09:32:17 1686043937 2.890 2023-06-06 09:34:17 1686044057 2.980 2023-06-06 09:36:17 1686044177 2.980 2023-06-06 09:38:17 1686044297 2.850 2023-06-06 09:40:17 1686044417 2.830 2023-06-06 09:42:17 1686044537 2.860 2023-06-06 09:44:17 1686044657 2.790 2023-06-06 09:46:17 1686044777 2.820 2023-06-06 09:48:17 1686044897 2.800 2023-06-06 09:50:17 1686045017 2.630 2023-06-06 09:52:17 1686045137 2.570 2023-06-06 09:54:17 1686045257 2.580 2023-06-06 09:56:17 1686045377 2.720 2023-06-06 09:58:17 1686045497 2.800 2023-06-06 10:00:17 1686045617 2.740 2023-06-06 10:02:17 1686045737 2.780 2023-06-06 10:04:17 1686045857 2.950 2023-06-06 10:06:16 1686045976 2.950 2023-06-06 10:08:17 1686046097 2.950 2023-06-06 10:10:17 1686046217 2.870 2023-06-06 10:12:17 1686046337 2.790 2023-06-06 10:14:17 1686046457 2.800 2023-06-06 10:16:17 1686046577 2.750 2023-06-06 10:18:17 1686046697 2.830 2023-06-06 10:20:17 1686046817 2.870 2023-06-06 10:22:17 1686046937 2.940 2023-06-06 10:24:17 1686047057 2.970 2023-06-06 10:26:17 1686047177 3.110 2023-06-06 10:28:17 1686047297 3.240 2023-06-06 10:30:17 1686047417 3.420 2023-06-06 10:32:18 1686047538 3.380 2023-06-06 10:34:17 1686047657 3.300 2023-06-06 10:36:18 1686047778 3.370 2023-06-06 10:38:17 1686047897 3.520 2023-06-06 10:40:17 1686048017 3.560 2023-06-06 10:42:17 1686048137 3.290 2023-06-06 10:44:17 1686048257 3.200 2023-06-06 10:46:17 1686048377 3.140 2023-06-06 10:48:17 1686048497 3.100 2023-06-06 10:50:17 1686048617 3.090 2023-06-06 10:52:17 1686048737 3.000 2023-06-06 10:54:17 1686048857 2.900 2023-06-06 10:56:17 1686048977 3.110 2023-06-06 10:58:17 1686049097 3.200 2023-06-06 11:00:17 1686049217 3.350 2023-06-06 11:02:17 1686049337 3.240 2023-06-06 11:04:17 1686049457 3.240 2023-06-06 11:06:17 1686049577 3.210 2023-06-06 11:08:17 1686049697 3.060 2023-06-06 11:10:17 1686049817 3.330 2023-06-06 11:12:17 1686049937 3.100 2023-06-06 11:14:17 1686050057 3.430 2023-06-06 11:16:17 1686050177 3.750 2023-06-06 11:18:17 1686050297 3.690 2023-06-06 11:20:17 1686050417 3.570 2023-06-06 11:22:17 1686050537 3.470 2023-06-06 11:24:17 1686050657 3.210 2023-06-06 11:26:17 1686050777 3.120 2023-06-06 11:28:17 1686050897 3.420 2023-06-06 11:30:17 1686051017 3.540 2023-06-06 11:32:17 1686051137 3.590 2023-06-06 11:34:17 1686051257 3.620 2023-06-06 11:36:17 1686051377 3.440 2023-06-06 11:38:17 1686051497 3.310 2023-06-06 11:40:17 1686051617 3.150 2023-06-06 11:42:17 1686051737 3.160 2023-06-06 11:44:17 1686051857 3.230 2023-06-06 11:46:17 1686051977 3.330 2023-06-06 11:48:17 1686052097 3.220 2023-06-06 11:50:17 1686052217 3.080 2023-06-06 11:52:17 1686052337 2.980 2023-06-06 11:54:17 1686052457 2.800 2023-06-06 11:56:17 1686052577 2.740 2023-06-06 11:58:17 1686052697 2.630 2023-06-06 12:00:17 1686052817 2.550 2023-06-06 12:02:17 1686052937 2.450 2023-06-06 12:04:17 1686053057 2.510 2023-06-06 12:06:17 1686053177 2.490 2023-06-06 12:08:17 1686053297 2.560 2023-06-06 12:10:17 1686053417 2.620 2023-06-06 12:12:17 1686053537 2.470 2023-06-06 12:14:17 1686053657 2.460 2023-06-06 12:16:17 1686053777 2.390 2023-06-06 12:18:17 1686053897 2.350 2023-06-06 12:20:17 1686054017 2.300 2023-06-06 12:22:17 1686054137 2.240 2023-06-06 12:24:17 1686054257 2.240 2023-06-06 12:26:17 1686054377 2.250 2023-06-06 12:28:17 1686054497 2.240 2023-06-06 12:30:17 1686054617 2.220 2023-06-06 12:32:17 1686054737 2.190 2023-06-06 12:34:17 1686054857 2.570 2023-06-06 12:36:17 1686054977 2.710 2023-06-06 12:38:17 1686055097 2.780 2023-06-06 12:40:17 1686055217 2.870 2023-06-06 12:42:17 1686055337 2.920 2023-06-06 12:44:17 1686055457 2.890 2023-06-06 12:46:17 1686055577 2.930 2023-06-06 12:48:17 1686055697 2.890 2023-06-06 12:50:17 1686055817 2.830 2023-06-06 12:52:17 1686055937 2.630 2023-06-06 12:54:17 1686056057 2.560 2023-06-06 12:56:17 1686056177 2.500 2023-06-06 12:58:17 1686056297 2.690 2023-06-06 13:00:17 1686056417 2.680 2023-06-06 13:02:17 1686056537 2.900 2023-06-06 13:04:17 1686056657 2.930 2023-06-06 13:06:17 1686056777 2.780 2023-06-06 13:08:17 1686056897 2.590 2023-06-06 13:10:17 1686057017 2.610 2023-06-06 13:12:17 1686057137 2.590 2023-06-06 13:14:17 1686057257 2.620 2023-06-06 13:16:17 1686057377 2.550 2023-06-06 13:18:17 1686057497 2.500 2023-06-06 13:20:17 1686057617 2.500 2023-06-06 13:22:17 1686057737 2.540 2023-06-06 13:24:17 1686057857 2.560 2023-06-06 13:26:17 1686057977 2.520 2023-06-06 13:28:17 1686058097 2.510 2023-06-06 13:30:17 1686058217 2.560 2023-06-06 13:32:17 1686058337 2.810 2023-06-06 13:34:17 1686058457 2.830 2023-06-06 13:36:17 1686058577 2.990 2023-06-06 13:38:17 1686058697 3.020 2023-06-06 13:40:17 1686058817 2.960 2023-06-06 13:42:17 1686058937 3.000 2023-06-06 13:44:17 1686059057 2.940 2023-06-06 13:46:17 1686059177 2.920 2023-06-06 13:48:17 1686059297 2.860 2023-06-06 13:50:17 1686059417 2.880 2023-06-06 13:52:17 1686059537 2.870 2023-06-06 13:54:17 1686059657 2.830 2023-06-06 13:56:17 1686059777 2.830 2023-06-06 13:58:17 1686059897 2.890 2023-06-06 14:00:17 1686060017 2.920 2023-06-06 14:02:17 1686060137 3.090 2023-06-06 14:04:17 1686060257 3.150 2023-06-06 14:06:17 1686060377 3.040 2023-06-06 14:08:17 1686060497 2.970 2023-06-06 14:10:17 1686060617 2.960 2023-06-06 14:12:17 1686060737 2.910 2023-06-06 14:14:17 1686060857 2.920 2023-06-06 14:16:17 1686060977 3.020 2023-06-06 14:18:17 1686061097 3.040 2023-06-06 14:20:17 1686061217 3.020 2023-06-06 14:22:17 1686061337 2.920 2023-06-06 14:24:17 1686061457 2.720 2023-06-06 14:26:17 1686061577 2.610 2023-06-06 14:28:17 1686061697 2.490 2023-06-06 14:30:17 1686061817 2.460 2023-06-06 14:32:17 1686061937 2.530 2023-06-06 14:34:17 1686062057 2.450 2023-06-06 14:36:17 1686062177 2.540 2023-06-06 14:38:17 1686062297 2.470 2023-06-06 14:40:17 1686062417 2.410 2023-06-06 14:42:17 1686062537 2.330 2023-06-06 14:44:17 1686062657 2.060 2023-06-06 14:46:17 1686062777 2.130 2023-06-06 14:48:17 1686062897 2.030 2023-06-06 14:50:17 1686063017 1.890 2023-06-06 14:52:17 1686063137 1.940 2023-06-06 14:54:17 1686063257 2.440 2023-06-06 14:56:17 1686063377 2.660 2023-06-06 14:58:17 1686063497 2.790 2023-06-06 15:00:17 1686063617 2.900 2023-06-06 15:02:17 1686063737 2.970 2023-06-06 15:04:17 1686063857 3.000 2023-06-06 15:06:17 1686063977 3.070 2023-06-06 15:08:17 1686064097 3.080 2023-06-06 15:10:17 1686064217 3.080 2023-06-06 15:12:17 1686064337 2.920 2023-06-06 15:14:17 1686064457 2.930 2023-06-06 15:16:17 1686064577 2.850 2023-06-06 15:18:17 1686064697 2.670 2023-06-06 15:20:17 1686064817 2.660 2023-06-06 15:22:17 1686064937 2.730 2023-06-06 15:24:17 1686065057 2.710 2023-06-06 15:26:17 1686065177 2.710 2023-06-06 15:28:17 1686065297 2.530 2023-06-06 15:30:17 1686065417 2.500 2023-06-06 15:32:16 1686065536 2.560 2023-06-06 15:34:17 1686065657 2.570 2023-06-06 15:36:17 1686065777 2.390 2023-06-06 15:38:17 1686065897 2.450 2023-06-06 15:40:17 1686066017 3.100 2023-06-06 15:42:17 1686066137 3.190 2023-06-06 15:44:17 1686066257 3.120 2023-06-06 15:46:17 1686066377 3.050 2023-06-06 15:48:17 1686066497 3.200 2023-06-06 15:50:17 1686066617 3.260 2023-06-06 15:52:17 1686066737 3.480 2023-06-06 15:54:17 1686066857 3.840 2023-06-06 15:56:17 1686066977 4.160 2023-06-06 15:58:17 1686067097 4.160 2023-06-06 16:00:17 1686067217 4.080 2023-06-06 16:02:17 1686067337 4.600 2023-06-06 16:04:17 1686067457 4.550 2023-06-06 16:06:17 1686067577 4.120 2023-06-06 16:08:17 1686067697 3.900 2023-06-06 16:10:17 1686067817 3.860 2023-06-06 16:12:17 1686067937 3.720 2023-06-06 16:14:17 1686068057 3.790 2023-06-06 16:16:17 1686068177 3.810 2023-06-06 16:18:17 1686068297 3.850 2023-06-06 16:20:17 1686068417 3.870 2023-06-06 16:22:17 1686068537 3.910 2023-06-06 16:24:17 1686068657 3.860 2023-06-06 16:26:17 1686068777 3.830 2023-06-06 16:28:17 1686068897 3.830 2023-06-06 16:30:17 1686069017 4.000 2023-06-06 16:32:17 1686069137 3.990 2023-06-06 16:34:17 1686069257 4.010 2023-06-06 16:36:17 1686069377 4.080 2023-06-06 16:38:17 1686069497 4.070 2023-06-06 16:40:17 1686069617 4.140 2023-06-06 16:42:17 1686069737 4.170 2023-06-06 16:44:17 1686069857 4.150 2023-06-06 16:46:17 1686069977 4.070 2023-06-06 16:48:17 1686070097 4.070 2023-06-06 16:50:17 1686070217 4.060 2023-06-06 16:52:17 1686070337 4.060 2023-06-06 16:54:17 1686070457 4.100 2023-06-06 16:56:17 1686070577 4.120 2023-06-06 16:58:17 1686070697 4.160 2023-06-06 17:00:17 1686070817 4.100 2023-06-06 17:02:17 1686070937 4.100 2023-06-06 17:04:17 1686071057 4.060 2023-06-06 17:06:17 1686071177 4.090 2023-06-06 17:08:17 1686071297 4.080 2023-06-06 17:10:17 1686071417 4.080 2023-06-06 17:12:17 1686071537 4.130 2023-06-06 17:14:17 1686071657 4.080 2023-06-06 17:16:17 1686071777 4.070 2023-06-06 17:18:17 1686071897 4.000 2023-06-06 17:20:17 1686072017 4.020 2023-06-06 17:22:17 1686072137 4.010 2023-06-06 17:24:17 1686072257 3.970 2023-06-06 17:26:17 1686072377 3.970 2023-06-06 17:28:17 1686072497 3.920 2023-06-06 17:30:17 1686072617 4.020 2023-06-06 17:32:17 1686072737 4.070 2023-06-06 17:34:17 1686072857 4.050 2023-06-06 17:36:17 1686072977 4.140 2023-06-06 17:38:17 1686073097 4.150 2023-06-06 17:40:17 1686073217 4.210 2023-06-06 17:42:17 1686073337 4.240 2023-06-06 17:44:17 1686073457 4.320 2023-06-06 17:46:17 1686073577 4.470 2023-06-06 17:48:17 1686073697 4.450 2023-06-06 17:50:17 1686073817 4.540 2023-06-06 17:52:17 1686073937 4.700 2023-06-06 17:54:17 1686074057 4.700 2023-06-06 17:56:17 1686074177 4.570 2023-06-06 17:58:17 1686074297 4.510 2023-06-06 18:00:17 1686074417 4.560 2023-06-06 18:02:17 1686074537 4.540 2023-06-06 18:04:17 1686074657 4.610 2023-06-06 18:06:17 1686074777 4.750 2023-06-06 18:08:17 1686074897 5.000 2023-06-06 18:10:17 1686075017 5.130 2023-06-06 18:12:17 1686075137 5.130 2023-06-06 18:14:17 1686075257 5.120 2023-06-06 18:16:17 1686075377 4.950 2023-06-06 18:18:18 1686075498 5.030 2023-06-06 18:20:17 1686075617 5.070 2023-06-06 18:22:17 1686075737 5.030 2023-06-06 18:24:17 1686075857 5.330 2023-06-06 18:26:17 1686075977 5.860 2023-06-06 18:28:17 1686076097 6.160 2023-06-06 18:30:17 1686076217 6.350 2023-06-06 18:32:17 1686076337 6.310 2023-06-06 18:34:17 1686076457 6.380 2023-06-06 18:36:16 1686076576 6.090 2023-06-06 18:38:17 1686076697 6.080 2023-06-06 18:40:17 1686076817 5.950 2023-06-06 18:42:17 1686076937 6.130 2023-06-06 18:44:17 1686077057 6.860 2023-06-06 18:46:17 1686077177 7.470 2023-06-06 18:48:17 1686077297 7.720 2023-06-06 18:50:17 1686077417 7.990 2023-06-06 18:52:17 1686077537 8.390 2023-06-06 18:54:17 1686077657 8.100 2023-06-06 18:56:17 1686077777 8.090 2023-06-06 18:58:17 1686077897 7.440 2023-06-06 19:00:17 1686078017 7.530 2023-06-06 19:02:17 1686078137 7.400 2023-06-06 19:04:17 1686078257 7.440 2023-06-06 19:06:17 1686078377 7.210 2023-06-06 19:08:17 1686078497 7.410 2023-06-06 19:10:17 1686078617 7.880 2023-06-06 19:12:17 1686078737 7.850 2023-06-06 19:14:17 1686078857 7.130 2023-06-06 19:16:17 1686078977 7.090 2023-06-06 19:18:17 1686079097 7.260 2023-06-06 19:20:17 1686079217 7.920 2023-06-06 19:22:17 1686079337 8.080 2023-06-06 19:24:17 1686079457 8.550 2023-06-06 19:26:17 1686079577 8.630 2023-06-06 19:28:17 1686079697 8.370 2023-06-06 19:30:17 1686079817 8.290 2023-06-06 19:32:17 1686079937 8.580 2023-06-06 19:34:17 1686080057 8.300 2023-06-06 19:36:17 1686080177 8.080 2023-06-06 19:38:17 1686080297 8.490 2023-06-06 19:40:18 1686080418 9.230 2023-06-06 19:42:17 1686080537 9.420 2023-06-06 19:44:17 1686080657 9.190 2023-06-06 19:46:17 1686080777 9.100 2023-06-06 19:48:17 1686080897 8.100 2023-06-06 19:50:17 1686081017 7.180 2023-06-06 19:52:17 1686081137 7.430 2023-06-06 19:54:17 1686081257 7.960 2023-06-06 19:56:17 1686081377 8.660 2023-06-06 19:58:17 1686081497 8.630 2023-06-06 20:00:17 1686081617 9.040 2023-06-06 20:02:17 1686081737 7.930 2023-06-06 20:04:17 1686081857 7.890 2023-06-06 20:06:17 1686081977 8.170 2023-06-06 20:08:17 1686082097 8.350 2023-06-06 20:10:17 1686082217 8.970 2023-06-06 20:12:17 1686082337 8.890 2023-06-06 20:14:17 1686082457 9.440 2023-06-06 20:16:17 1686082577 9.160 2023-06-06 20:18:17 1686082697 8.910 2023-06-06 20:20:17 1686082817 8.930 2023-06-06 20:22:17 1686082937 8.760 2023-06-06 20:24:17 1686083057 8.440 2023-06-06 20:26:17 1686083177 8.650 2023-06-06 20:28:17 1686083297 8.720 2023-06-06 20:30:17 1686083417 8.520 2023-06-06 20:32:17 1686083537 7.680 2023-06-06 20:34:17 1686083657 7.840 2023-06-06 20:36:17 1686083777 7.190 2023-06-06 20:38:17 1686083897 7.600 2023-06-06 20:40:18 1686084018 7.720 2023-06-06 20:42:17 1686084137 7.570 2023-06-06 20:44:17 1686084257 7.900 2023-06-06 20:46:17 1686084377 7.410 2023-06-06 20:48:17 1686084497 7.000 2023-06-06 20:50:17 1686084617 6.130 2023-06-06 20:52:17 1686084737 6.840 2023-06-06 20:54:17 1686084857 6.900 2023-06-06 20:56:17 1686084977 7.630 2023-06-06 20:58:17 1686085097 8.430 2023-06-06 21:00:17 1686085217 8.800 2023-06-06 21:02:17 1686085337 8.110 2023-06-06 21:04:17 1686085457 7.580 2023-06-06 21:06:17 1686085577 8.640 2023-06-06 21:08:17 1686085697 9.180 2023-06-06 21:10:17 1686085817 8.870 2023-06-06 21:12:17 1686085937 8.670 2023-06-06 21:14:17 1686086057 8.640 2023-06-06 21:16:17 1686086177 9.240 2023-06-06 21:18:17 1686086297 9.330 2023-06-06 21:20:17 1686086417 9.130 2023-06-06 21:22:17 1686086537 8.440 2023-06-06 21:24:17 1686086657 9.000 2023-06-06 21:26:17 1686086777 9.320 2023-06-06 21:28:17 1686086897 8.710 2023-06-06 21:30:17 1686087017 9.790 2023-06-06 21:32:17 1686087137 10.070 2023-06-06 21:34:17 1686087257 10.050 2023-06-06 21:36:17 1686087377 9.680 2023-06-06 21:38:17 1686087497 8.950 2023-06-06 21:40:17 1686087617 10.040 2023-06-06 21:42:17 1686087737 8.960 2023-06-06 21:44:17 1686087857 9.680 2023-06-06 21:46:17 1686087977 9.900 2023-06-06 21:48:17 1686088097 9.460 2023-06-06 21:50:17 1686088217 8.560 2023-06-06 21:52:17 1686088337 8.740 2023-06-06 21:54:17 1686088457 9.070 2023-06-06 21:56:17 1686088577 9.650 2023-06-06 21:58:17 1686088697 9.640 2023-06-06 22:00:17 1686088817 9.250 2023-06-06 22:02:16 1686088936 8.710 2023-06-06 22:04:17 1686089057 8.930 2023-06-06 22:06:17 1686089177 9.510 2023-06-06 22:08:17 1686089297 9.930 2023-06-06 22:10:17 1686089417 9.740 2023-06-06 22:12:17 1686089537 9.340 2023-06-06 22:14:17 1686089657 8.630 2023-06-06 22:16:17 1686089777 9.000 2023-06-06 22:18:17 1686089897 9.520 2023-06-06 22:20:17 1686090017 9.360 2023-06-06 22:22:17 1686090137 9.580 2023-06-06 22:24:17 1686090257 9.530 2023-06-06 22:26:17 1686090377 9.950 2023-06-06 22:28:17 1686090497 9.640 2023-06-06 22:30:17 1686090617 9.770 2023-06-06 22:32:17 1686090737 9.590 2023-06-06 22:34:17 1686090857 8.840 2023-06-06 22:36:17 1686090977 9.030 2023-06-06 22:38:17 1686091097 9.530 2023-06-06 22:40:17 1686091217 10.130 2023-06-06 22:42:17 1686091337 10.430 2023-06-06 22:44:17 1686091457 10.450 2023-06-06 22:46:17 1686091577 10.360 2023-06-06 22:48:17 1686091697 9.210 2023-06-06 22:50:17 1686091817 9.350 2023-06-06 22:52:17 1686091937 10.170 2023-06-06 22:54:17 1686092057 9.870 2023-06-06 22:56:17 1686092177 9.470 2023-06-06 22:58:17 1686092297 9.210 2023-06-06 23:00:17 1686092417 9.800 2023-06-06 23:02:17 1686092537 8.440 2023-06-06 23:04:17 1686092657 7.760 2023-06-06 23:06:17 1686092777 8.850 2023-06-06 23:08:17 1686092897 9.100 2023-06-06 23:10:17 1686093017 9.920 2023-06-06 23:12:17 1686093137 10.800 2023-06-06 23:14:17 1686093257 10.710 2023-06-06 23:16:17 1686093377 10.720 2023-06-06 23:18:17 1686093497 10.490 2023-06-06 23:20:17 1686093617 11.010 2023-06-06 23:22:17 1686093737 11.210 2023-06-06 23:24:17 1686093857 10.960 2023-06-06 23:26:17 1686093977 11.050 2023-06-06 23:28:17 1686094097 11.030 2023-06-06 23:30:17 1686094217 10.670 2023-06-06 23:32:17 1686094337 9.520 2023-06-06 23:34:17 1686094457 9.980 2023-06-06 23:36:17 1686094577 10.240 2023-06-06 23:38:17 1686094697 8.640 2023-06-06 23:40:17 1686094817 8.870 2023-06-06 23:42:17 1686094937 9.200 2023-06-06 23:44:17 1686095057 10.460 2023-06-06 23:46:17 1686095177 10.050 2023-06-06 23:48:17 1686095297 9.140 2023-06-06 23:50:17 1686095417 9.770 2023-06-06 23:52:17 1686095537 9.850 2023-06-06 23:54:17 1686095657 9.940 2023-06-06 23:56:17 1686095777 10.130 2023-06-06 23:58:17 1686095897 10.850