2023-06-06 00:00:01   1686009601 17.900
2023-06-06 00:02:01   1686009721 18.000
2023-06-06 00:04:01   1686009841 20.000
2023-06-06 00:06:01   1686009961 19.800
2023-06-06 00:08:01   1686010081 21.000
2023-06-06 00:10:01   1686010201 21.100
2023-06-06 00:12:01   1686010321 20.200
2023-06-06 00:14:02   1686010442 18.600
2023-06-06 00:16:01   1686010561 19.800
2023-06-06 00:18:02   1686010682 18.800
2023-06-06 00:20:01   1686010801 17.100
2023-06-06 00:22:01   1686010921 18.800
2023-06-06 00:24:01   1686011041 19.600
2023-06-06 00:26:01   1686011161 19.400
2023-06-06 00:28:01   1686011281 18.300
2023-06-06 00:30:01   1686011401 17.400
2023-06-06 00:32:01   1686011521 15.500
2023-06-06 00:34:01   1686011641 15.500
2023-06-06 00:36:02   1686011762 15.800
2023-06-06 00:38:01   1686011881 16.700
2023-06-06 00:40:01   1686012001 17.600
2023-06-06 00:42:02   1686012122 18.400
2023-06-06 00:44:01   1686012241 18.700
2023-06-06 00:46:01   1686012361 16.800
2023-06-06 00:48:01   1686012481 15.700
2023-06-06 00:50:01   1686012601 15.100
2023-06-06 00:52:01   1686012721 14.800
2023-06-06 00:54:02   1686012842 16.000
2023-06-06 00:56:01   1686012961 17.200
2023-06-06 00:58:02   1686013082 29.700
2023-06-06 01:00:01   1686013201 25.800
2023-06-06 01:02:02   1686013322 31.300
2023-06-06 01:04:01   1686013441 18.700
2023-06-06 01:06:01   1686013561 18.800
2023-06-06 01:08:02   1686013682 18.100
2023-06-06 01:10:02   1686013802 19.400
2023-06-06 01:12:01   1686013921 19.600
2023-06-06 01:14:01   1686014041 18.200
2023-06-06 01:16:01   1686014161 18.600
2023-06-06 01:18:01   1686014281 18.700
2023-06-06 01:20:01   1686014401 18.500
2023-06-06 01:22:02   1686014522 19.300
2023-06-06 01:24:01   1686014641 20.300
2023-06-06 01:26:01   1686014761 21.100
2023-06-06 01:28:02   1686014882 22.700
2023-06-06 01:30:01   1686015001 21.500
2023-06-06 01:32:01   1686015121 21.500
2023-06-06 01:34:01   1686015241 22.800
2023-06-06 01:36:02   1686015362 19.000
2023-06-06 01:38:01   1686015481 19.500
2023-06-06 01:40:01   1686015601 19.500
2023-06-06 01:42:01   1686015721 19.200
2023-06-06 01:44:01   1686015841 20.500
2023-06-06 01:46:01   1686015961 21.000
2023-06-06 01:48:01   1686016081 18.400
2023-06-06 01:50:02   1686016202 17.500
2023-06-06 01:52:01   1686016321 17.200
2023-06-06 01:54:01   1686016441 17.000
2023-06-06 01:56:01   1686016561 17.100
2023-06-06 01:58:01   1686016681 17.700
2023-06-06 02:00:01   1686016801 16.000
2023-06-06 02:02:01   1686016921 16.500
2023-06-06 02:04:01   1686017041 16.100
2023-06-06 02:06:01   1686017161 16.900
2023-06-06 02:08:01   1686017281 16.300
2023-06-06 02:10:02   1686017402 17.200
2023-06-06 02:12:01   1686017521 18.500
2023-06-06 02:14:01   1686017641 18.100
2023-06-06 02:16:01   1686017761 18.000
2023-06-06 02:18:02   1686017882 18.000
2023-06-06 02:20:01   1686018001 18.100
2023-06-06 02:22:02   1686018122 18.600
2023-06-06 02:24:01   1686018241 18.700
2023-06-06 02:26:02   1686018362 20.000
2023-06-06 02:28:01   1686018481 20.500
2023-06-06 02:30:01   1686018601 20.600
2023-06-06 02:32:01   1686018721 21.400
2023-06-06 02:34:01   1686018841 21.300
2023-06-06 02:36:01   1686018961 21.100
2023-06-06 02:38:01   1686019081 21.800
2023-06-06 02:40:02   1686019202 22.200
2023-06-06 02:42:01   1686019321 22.500
2023-06-06 02:44:01   1686019441 22.500
2023-06-06 02:46:01   1686019561 21.500
2023-06-06 02:48:01   1686019681 19.300
2023-06-06 02:50:01   1686019801 20.100
2023-06-06 02:52:01   1686019921 21.200
2023-06-06 02:54:01   1686020041 21.100
2023-06-06 02:56:02   1686020162 20.200
2023-06-06 02:58:01   1686020281 19.900
2023-06-06 03:00:01   1686020401 20.300
2023-06-06 03:02:01   1686020521 19.800
2023-06-06 03:04:01   1686020641 20.000
2023-06-06 03:06:02   1686020762 20.000
2023-06-06 03:08:01   1686020881 19.300
2023-06-06 03:10:01   1686021001 19.300
2023-06-06 03:12:02   1686021122 20.000
2023-06-06 03:14:01   1686021241 19.100
2023-06-06 03:16:01   1686021361 19.000
2023-06-06 03:18:02   1686021482 18.800
2023-06-06 03:20:01   1686021601 18.700
2023-06-06 03:22:01   1686021721 19.200
2023-06-06 03:24:01   1686021841 19.700
2023-06-06 03:26:01   1686021961 19.900
2023-06-06 03:28:02   1686022082 20.700
2023-06-06 03:30:01   1686022201 20.400
2023-06-06 03:32:02   1686022322 19.800
2023-06-06 03:34:01   1686022441 19.000
2023-06-06 03:36:02   1686022562 20.000
2023-06-06 03:38:01   1686022681 20.700
2023-06-06 03:40:01   1686022801 19.900
2023-06-06 03:42:01   1686022921 20.200
2023-06-06 03:44:01   1686023041 19.700
2023-06-06 03:46:02   1686023162 19.000
2023-06-06 03:48:01   1686023281 18.800
2023-06-06 03:50:02   1686023402 17.600
2023-06-06 03:52:01   1686023521 17.100
2023-06-06 03:54:01   1686023641 18.000
2023-06-06 03:56:01   1686023761 19.500
2023-06-06 03:58:01   1686023881 19.900
2023-06-06 04:00:02   1686024002 20.600
2023-06-06 04:02:01   1686024121 20.800
2023-06-06 04:04:02   1686024242 21.000
2023-06-06 04:06:01   1686024361 20.700
2023-06-06 04:08:01   1686024481 20.000
2023-06-06 04:10:02   1686024602 19.800
2023-06-06 04:12:01   1686024721 19.600
2023-06-06 04:14:01   1686024841 19.000
2023-06-06 04:16:02   1686024962 17.800
2023-06-06 04:18:01   1686025081 17.600
2023-06-06 04:20:02   1686025202 17.800
2023-06-06 04:22:01   1686025321 18.400
2023-06-06 04:24:01   1686025441 19.000
2023-06-06 04:26:01   1686025561 19.800
2023-06-06 04:28:01   1686025681 20.300
2023-06-06 04:30:01   1686025801 20.400
2023-06-06 04:32:02   1686025922 20.500
2023-06-06 04:34:01   1686026041 20.600
2023-06-06 04:36:01   1686026161 21.000
2023-06-06 04:38:01   1686026281 21.700
2023-06-06 04:40:02   1686026402 21.800
2023-06-06 04:42:01   1686026521 22.300
2023-06-06 04:44:01   1686026641 22.700
2023-06-06 04:46:01   1686026761 23.200
2023-06-06 04:48:01   1686026881 23.200
2023-06-06 04:50:01   1686027001 23.200
2023-06-06 04:52:01   1686027121 23.300
2023-06-06 04:54:01   1686027241 22.800
2023-06-06 04:56:02   1686027362 22.900
2023-06-06 04:58:01   1686027481 23.300
2023-06-06 05:00:01   1686027601 23.400
2023-06-06 05:02:01   1686027721 23.300
2023-06-06 05:04:01   1686027841 23.200
2023-06-06 05:06:02   1686027962 23.600
2023-06-06 05:08:01   1686028081 24.000
2023-06-06 05:10:01   1686028201 24.400
2023-06-06 05:12:01   1686028321 25.000
2023-06-06 05:14:01   1686028441 25.200
2023-06-06 05:16:02   1686028562 25.700
2023-06-06 05:18:01   1686028681 26.400
2023-06-06 05:20:01   1686028801 27.000
2023-06-06 05:22:01   1686028921 26.900
2023-06-06 05:24:01   1686029041 26.200
2023-06-06 05:26:01   1686029161 26.200
2023-06-06 05:28:01   1686029281 25.700
2023-06-06 05:30:02   1686029402 25.700
2023-06-06 05:32:01   1686029521 25.900
2023-06-06 05:34:02   1686029642 26.100
2023-06-06 05:36:01   1686029761 26.600
2023-06-06 05:38:01   1686029881 26.400
2023-06-06 05:40:02   1686030002 26.500
2023-06-06 05:42:01   1686030121 26.900
2023-06-06 05:44:01   1686030241 26.900
2023-06-06 05:46:01   1686030361 27.000
2023-06-06 05:48:01   1686030481 27.400
2023-06-06 05:50:01   1686030601 27.600
2023-06-06 05:52:02   1686030722 28.300
2023-06-06 05:54:01   1686030841 28.200
2023-06-06 05:56:01   1686030961 27.700
2023-06-06 05:58:02   1686031082 27.600
2023-06-06 06:00:01   1686031201 28.200
2023-06-06 06:02:01   1686031321 27.800
2023-06-06 06:04:01   1686031441 21.400
2023-06-06 06:06:01   1686031561 20.600
2023-06-06 06:08:02   1686031682 17.000
2023-06-06 06:10:01   1686031801 22.700
2023-06-06 06:12:01   1686031921 22.400
2023-06-06 06:14:01   1686032041 20.300
2023-06-06 06:16:01   1686032161 19.200
2023-06-06 06:18:02   1686032282 18.500
2023-06-06 06:20:01   1686032401 19.100
2023-06-06 06:22:02   1686032522 18.700
2023-06-06 06:24:01   1686032641 18.400
2023-06-06 06:26:02   1686032762 18.700
2023-06-06 06:28:01   1686032881 21.600
2023-06-06 06:30:02   1686033002 22.200
2023-06-06 06:32:01   1686033121 21.800
2023-06-06 06:34:01   1686033241 22.200
2023-06-06 06:36:01   1686033361 23.200
2023-06-06 06:38:01   1686033481 24.900
2023-06-06 06:40:01   1686033601 25.300
2023-06-06 06:42:01   1686033721 21.200
2023-06-06 06:44:01   1686033841 18.800
2023-06-06 06:46:02   1686033962 23.100
2023-06-06 06:48:01   1686034081 24.400
2023-06-06 06:50:01   1686034201 25.100
2023-06-06 06:52:02   1686034322 25.400
2023-06-06 06:54:01   1686034441 26.500
2023-06-06 06:56:01   1686034561 25.600
2023-06-06 06:58:01   1686034681 25.600
2023-06-06 07:00:02   1686034802 25.700
2023-06-06 07:02:01   1686034921 25.500
2023-06-06 07:04:01   1686035041 25.300
2023-06-06 07:06:01   1686035161 25.400
2023-06-06 07:08:01   1686035281 26.000
2023-06-06 07:10:01   1686035401 26.000
2023-06-06 07:12:01   1686035521 25.800
2023-06-06 07:14:01   1686035641 21.700
2023-06-06 07:16:01   1686035761 21.900
2023-06-06 07:18:01   1686035881 23.900
2023-06-06 07:20:01   1686036001 24.700
2023-06-06 07:22:01   1686036121 26.900
2023-06-06 07:24:01   1686036241 27.500
2023-06-06 07:26:02   1686036362 26.500
2023-06-06 07:28:01   1686036481 26.700
2023-06-06 07:30:02   1686036602 26.200
2023-06-06 07:32:01   1686036721 25.000
2023-06-06 07:34:01   1686036841 21.200
2023-06-06 07:36:01   1686036961 20.400
2023-06-06 07:38:02   1686037082 23.800
2023-06-06 07:40:01   1686037201 24.100
2023-06-06 07:42:01   1686037321 20.100
2023-06-06 07:44:01   1686037441 18.400
2023-06-06 07:46:02   1686037562 18.600
2023-06-06 07:48:01   1686037681 18.600
2023-06-06 07:50:02   1686037802 19.600
2023-06-06 07:52:01   1686037921 21.300
2023-06-06 07:54:01   1686038041 21.600
2023-06-06 07:56:01   1686038161 22.600
2023-06-06 07:58:01   1686038281 23.300
2023-06-06 08:00:01   1686038401 24.400
2023-06-06 08:02:01   1686038521 20.500
2023-06-06 08:04:01   1686038641 21.200
2023-06-06 08:06:01   1686038761 24.100
2023-06-06 08:08:01   1686038881 24.300
2023-06-06 08:10:01   1686039001 25.900
2023-06-06 08:12:01   1686039121 24.900
2023-06-06 08:14:01   1686039241 23.800
2023-06-06 08:16:01   1686039361 21.900
2023-06-06 08:18:01   1686039481 23.100
2023-06-06 08:20:01   1686039601 20.400
2023-06-06 08:22:01   1686039721 15.500
2023-06-06 08:24:01   1686039841 13.900
2023-06-06 08:26:01   1686039961 13.200
2023-06-06 08:28:01   1686040081 12.700
2023-06-06 08:30:02   1686040202 17.400
2023-06-06 08:32:01   1686040321 19.400
2023-06-06 08:34:02   1686040442 20.200
2023-06-06 08:36:01   1686040561 18.400
2023-06-06 08:38:01   1686040681 20.500
2023-06-06 08:40:01   1686040801 17.600
2023-06-06 08:42:02   1686040922 18.900
2023-06-06 08:44:01   1686041041 18.700
2023-06-06 08:46:01   1686041161 20.300
2023-06-06 08:48:01   1686041281 20.600
2023-06-06 08:50:02   1686041402 24.400
2023-06-06 08:52:01   1686041521 21.100
2023-06-06 08:54:01   1686041641 19.800
2023-06-06 08:56:02   1686041762 20.200
2023-06-06 08:58:01   1686041881 17.300
2023-06-06 09:00:01   1686042001 18.200
2023-06-06 09:02:01   1686042121 18.600
2023-06-06 09:04:01   1686042241 18.400
2023-06-06 09:06:02   1686042362 18.500
2023-06-06 09:08:01   1686042481 16.700
2023-06-06 09:10:01   1686042601 14.600
2023-06-06 09:12:01   1686042721 16.300
2023-06-06 09:14:01   1686042841 16.600
2023-06-06 09:16:01   1686042961 15.200
2023-06-06 09:18:01   1686043081 12.400
2023-06-06 09:20:01   1686043201 12.000
2023-06-06 09:22:02   1686043322 11.600
2023-06-06 09:24:01   1686043441 13.500
2023-06-06 09:26:02   1686043562 15.500
2023-06-06 09:28:01   1686043681 15.900
2023-06-06 09:30:01   1686043801 12.800
2023-06-06 09:32:01   1686043921 12.200
2023-06-06 09:34:01   1686044041 12.200
2023-06-06 09:36:02   1686044162 14.100
2023-06-06 09:38:01   1686044281 16.000
2023-06-06 09:40:01   1686044401 16.600
2023-06-06 09:42:01   1686044521 15.900
2023-06-06 09:44:01   1686044641 16.300
2023-06-06 09:46:01   1686044761 18.200
2023-06-06 09:48:01   1686044881 20.400
2023-06-06 09:50:01   1686045001 20.900
2023-06-06 09:52:01   1686045121 17.300
2023-06-06 09:54:01   1686045241 18.800
2023-06-06 09:56:01   1686045361 16.800
2023-06-06 09:58:01   1686045481 15.900
2023-06-06 10:00:02   1686045602 16.200
2023-06-06 10:02:01   1686045721 14.800
2023-06-06 10:04:01   1686045841 13.400
2023-06-06 10:06:01   1686045961 13.900
2023-06-06 10:08:01   1686046081 14.000
2023-06-06 10:10:02   1686046202 15.400
2023-06-06 10:12:01   1686046321 15.900
2023-06-06 10:14:01   1686046441 15.500
2023-06-06 10:16:02   1686046562 14.800
2023-06-06 10:18:01   1686046681 16.000
2023-06-06 10:20:02   1686046802 16.400
2023-06-06 10:22:01   1686046921 16.300
2023-06-06 10:24:01   1686047041 15.700
2023-06-06 10:26:01   1686047161 15.900
2023-06-06 10:28:01   1686047281 15.700
2023-06-06 10:30:02   1686047402 16.000
2023-06-06 10:32:03   1686047523 16.500
2023-06-06 10:34:01   1686047641 18.200
2023-06-06 10:36:01   1686047761 20.900
2023-06-06 10:38:01   1686047881 19.400
2023-06-06 10:40:02   1686048002 18.000
2023-06-06 10:42:01   1686048121 17.800
2023-06-06 10:44:01   1686048241 16.000
2023-06-06 10:46:02   1686048362 17.200
2023-06-06 10:48:01   1686048481 17.200
2023-06-06 10:50:01   1686048601 17.000
2023-06-06 10:52:02   1686048722 15.800
2023-06-06 10:54:01   1686048841 21.300
2023-06-06 10:56:02   1686048962 20.600
2023-06-06 10:58:01   1686049081 20.500
2023-06-06 11:00:02   1686049202 21.200
2023-06-06 11:02:01   1686049321 20.700
2023-06-06 11:04:01   1686049441 19.600
2023-06-06 11:06:01   1686049561 18.900
2023-06-06 11:08:02   1686049682 18.000
2023-06-06 11:10:01   1686049801 16.000
2023-06-06 11:12:01   1686049921 16.800
2023-06-06 11:14:01   1686050041 18.000
2023-06-06 11:16:01   1686050161 16.400
2023-06-06 11:18:01   1686050281 14.900
2023-06-06 11:20:02   1686050402 15.900
2023-06-06 11:22:01   1686050521 16.300
2023-06-06 11:24:01   1686050641 16.000
2023-06-06 11:26:02   1686050762 13.800
2023-06-06 11:28:01   1686050881 13.600
2023-06-06 11:30:02   1686051002 12.800
2023-06-06 11:32:01   1686051121 12.400
2023-06-06 11:34:02   1686051242 13.000
2023-06-06 11:36:01   1686051361 13.300
2023-06-06 11:38:01   1686051481 13.000
2023-06-06 11:40:02   1686051602 12.700
2023-06-06 11:42:01   1686051721 13.200
2023-06-06 11:44:02   1686051842 13.000
2023-06-06 11:46:02   1686051962 13.200
2023-06-06 11:48:01   1686052081 13.300
2023-06-06 11:50:01   1686052201 13.600
2023-06-06 11:52:01   1686052321 14.100
2023-06-06 11:54:01   1686052441 17.600
2023-06-06 11:56:02   1686052562 18.800
2023-06-06 11:58:01   1686052681 19.000
2023-06-06 12:00:01   1686052801 20.400
2023-06-06 12:02:01   1686052921 20.400
2023-06-06 12:04:01   1686053041 18.700
2023-06-06 12:06:01   1686053161 19.200
2023-06-06 12:08:01   1686053281 18.800
2023-06-06 12:10:02   1686053402 19.800
2023-06-06 12:12:01   1686053521 20.300
2023-06-06 12:14:01   1686053641 20.400
2023-06-06 12:16:01   1686053761 20.400
2023-06-06 12:18:01   1686053881 20.600
2023-06-06 12:20:02   1686054002 20.900
2023-06-06 12:22:01   1686054121 21.100
2023-06-06 12:24:01   1686054241 19.700
2023-06-06 12:26:01   1686054361 18.900
2023-06-06 12:28:01   1686054481 18.800
2023-06-06 12:30:02   1686054602 18.900
2023-06-06 12:32:01   1686054721 18.700
2023-06-06 12:34:01   1686054841 18.900
2023-06-06 12:36:01   1686054961 18.500
2023-06-06 12:38:01   1686055081 18.900
2023-06-06 12:40:02   1686055202 18.500
2023-06-06 12:42:01   1686055321 18.400
2023-06-06 12:44:01   1686055441 18.600
2023-06-06 12:46:01   1686055561 18.600
2023-06-06 12:48:02   1686055682 18.500
2023-06-06 12:50:01   1686055801 18.400
2023-06-06 12:52:01   1686055921 18.600
2023-06-06 12:54:01   1686056041 18.900
2023-06-06 12:56:01   1686056161 18.900
2023-06-06 12:58:02   1686056282 19.100
2023-06-06 13:00:01   1686056401 19.300
2023-06-06 13:02:01   1686056521 19.800
2023-06-06 13:04:01   1686056641 19.700
2023-06-06 13:06:02   1686056762 19.900
2023-06-06 13:08:01   1686056881 20.400
2023-06-06 13:10:01   1686057001 20.800
2023-06-06 13:12:01   1686057121 20.500
2023-06-06 13:14:01   1686057241 20.100
2023-06-06 13:16:01   1686057361 19.800
2023-06-06 13:18:01   1686057481 19.500
2023-06-06 13:20:02   1686057602 19.400
2023-06-06 13:22:01   1686057721 19.500
2023-06-06 13:24:01   1686057841 19.700
2023-06-06 13:26:01   1686057961 19.300
2023-06-06 13:28:01   1686058081 19.200
2023-06-06 13:30:01   1686058201 19.200
2023-06-06 13:32:02   1686058322 19.400
2023-06-06 13:34:01   1686058441 19.700
2023-06-06 13:36:02   1686058562 20.200
2023-06-06 13:38:01   1686058681 19.700
2023-06-06 13:40:01   1686058801 19.100
2023-06-06 13:42:01   1686058921 18.300
2023-06-06 13:44:01   1686059041 18.500
2023-06-06 13:46:02   1686059162 18.600
2023-06-06 13:48:01   1686059281 18.600
2023-06-06 13:50:02   1686059402 18.600
2023-06-06 13:52:01   1686059521 18.300
2023-06-06 13:54:01   1686059641 18.100
2023-06-06 13:56:02   1686059762 18.300
2023-06-06 13:58:01   1686059881 18.100
2023-06-06 14:00:01   1686060001 18.200
2023-06-06 14:02:01   1686060121 18.100
2023-06-06 14:04:02   1686060242 18.000
2023-06-06 14:06:01   1686060361 18.300
2023-06-06 14:08:01   1686060481 18.200
2023-06-06 14:10:01   1686060601 18.900
2023-06-06 14:12:01   1686060721 18.600
2023-06-06 14:14:02   1686060842 18.400
2023-06-06 14:16:01   1686060961 18.300
2023-06-06 14:18:01   1686061081 18.300
2023-06-06 14:20:01   1686061201 18.500
2023-06-06 14:22:02   1686061322 18.600
2023-06-06 14:24:01   1686061441 18.800
2023-06-06 14:26:01   1686061561 18.600
2023-06-06 14:28:01   1686061681 18.400
2023-06-06 14:30:01   1686061801 18.400
2023-06-06 14:32:02   1686061922 17.900
2023-06-06 14:34:01   1686062041 17.400
2023-06-06 14:36:02   1686062162 17.600
2023-06-06 14:38:01   1686062281 18.200
2023-06-06 14:40:02   1686062402 18.400
2023-06-06 14:42:01   1686062521 18.100
2023-06-06 14:44:01   1686062641 18.100
2023-06-06 14:46:02   1686062762 18.500
2023-06-06 14:48:01   1686062881 18.200
2023-06-06 14:50:02   1686063002 18.100
2023-06-06 14:52:01   1686063121 18.500
2023-06-06 14:54:01   1686063241 18.500
2023-06-06 14:56:02   1686063362 18.400
2023-06-06 14:58:01   1686063481 18.000
2023-06-06 15:00:01   1686063601 17.200
2023-06-06 15:02:01   1686063721 16.900
2023-06-06 15:04:01   1686063841 16.600
2023-06-06 15:06:01   1686063961 16.900
2023-06-06 15:08:01   1686064081 17.100
2023-06-06 15:10:01   1686064201 17.600
2023-06-06 15:12:02   1686064322 18.100
2023-06-06 15:14:01   1686064441 19.100
2023-06-06 15:16:01   1686064561 18.300
2023-06-06 15:18:01   1686064681 17.600
2023-06-06 15:20:02   1686064802 17.800
2023-06-06 15:22:01   1686064921 17.200
2023-06-06 15:24:01   1686065041 17.100
2023-06-06 15:26:01   1686065161 17.000
2023-06-06 15:28:01   1686065281 17.000
2023-06-06 15:30:01   1686065401 11.600
2023-06-06 15:32:01   1686065521 10.000
2023-06-06 15:34:01   1686065641  9.100
2023-06-06 15:36:02   1686065762  9.000
2023-06-06 15:38:01   1686065881 10.700
2023-06-06 15:40:02   1686066002 12.000
2023-06-06 15:42:01   1686066121 12.900
2023-06-06 15:44:02   1686066242 15.700
2023-06-06 15:46:01   1686066361 16.000
2023-06-06 15:48:02   1686066482 10.200
2023-06-06 15:50:01   1686066601  9.900
2023-06-06 15:52:02   1686066722  8.700
2023-06-06 15:54:01   1686066841  9.200
2023-06-06 15:56:01   1686066961  9.700
2023-06-06 15:58:02   1686067082 13.700
2023-06-06 16:00:01   1686067201 14.700
2023-06-06 16:02:02   1686067322 14.900
2023-06-06 16:04:01   1686067441 14.900
2023-06-06 16:06:01   1686067561 15.000
2023-06-06 16:08:01   1686067681 14.900
2023-06-06 16:10:02   1686067802 14.500
2023-06-06 16:12:01   1686067921 14.500
2023-06-06 16:14:01   1686068041 14.200
2023-06-06 16:16:02   1686068162 14.100
2023-06-06 16:18:01   1686068281 13.900
2023-06-06 16:20:02   1686068402 13.500
2023-06-06 16:22:01   1686068521 13.500
2023-06-06 16:24:01   1686068641 13.200
2023-06-06 16:26:01   1686068761 13.200
2023-06-06 16:28:01   1686068881 13.100
2023-06-06 16:30:02   1686069002 12.700
2023-06-06 16:32:01   1686069121 12.400
2023-06-06 16:34:01   1686069241 12.300
2023-06-06 16:36:02   1686069362 12.100
2023-06-06 16:38:01   1686069481 12.000
2023-06-06 16:40:01   1686069601 12.100
2023-06-06 16:42:01   1686069721 12.200
2023-06-06 16:44:01   1686069841 12.000
2023-06-06 16:46:02   1686069962 12.000
2023-06-06 16:48:01   1686070081 12.200
2023-06-06 16:50:01   1686070201 12.100
2023-06-06 16:52:01   1686070321 12.200
2023-06-06 16:54:01   1686070441 12.500
2023-06-06 16:56:01   1686070561 12.400
2023-06-06 16:58:01   1686070681 12.600
2023-06-06 17:00:01   1686070801 12.800
2023-06-06 17:02:02   1686070922 13.000
2023-06-06 17:04:01   1686071041 13.300
2023-06-06 17:06:01   1686071161 13.200
2023-06-06 17:08:01   1686071281 13.200
2023-06-06 17:10:01   1686071401 13.400
2023-06-06 17:12:01   1686071521 12.900
2023-06-06 17:14:01   1686071641 13.600
2023-06-06 17:16:02   1686071762 13.500
2023-06-06 17:18:01   1686071881 13.200
2023-06-06 17:20:01   1686072001 13.200
2023-06-06 17:22:01   1686072121 13.600
2023-06-06 17:24:02   1686072242 13.800
2023-06-06 17:26:01   1686072361 13.500
2023-06-06 17:28:01   1686072481 13.600
2023-06-06 17:30:01   1686072601 12.900
2023-06-06 17:32:02   1686072722 12.900
2023-06-06 17:34:01   1686072841 13.900
2023-06-06 17:36:02   1686072962 12.800
2023-06-06 17:38:01   1686073081 12.700
2023-06-06 17:40:01   1686073201 12.300
2023-06-06 17:42:01   1686073321 11.900
2023-06-06 17:44:01   1686073441 11.000
2023-06-06 17:46:02   1686073562 11.400
2023-06-06 17:48:01   1686073681 11.000
2023-06-06 17:50:02   1686073802 10.600
2023-06-06 17:52:01   1686073921 10.700
2023-06-06 17:54:01   1686074041 10.800
2023-06-06 17:56:01   1686074161 11.100
2023-06-06 17:58:01   1686074281 10.600
2023-06-06 18:00:01   1686074401 11.000
2023-06-06 18:02:01   1686074521 11.500
2023-06-06 18:04:01   1686074641 12.500
2023-06-06 18:06:01   1686074761 10.700
2023-06-06 18:08:01   1686074881 10.700
2023-06-06 18:10:01   1686075001 10.700
2023-06-06 18:12:01   1686075121 10.800
2023-06-06 18:14:01   1686075241 11.200
2023-06-06 18:16:01   1686075361 11.600
2023-06-06 18:18:02   1686075482 12.200
2023-06-06 18:20:01   1686075601 12.400
2023-06-06 18:22:01   1686075721 10.500
2023-06-06 18:24:01   1686075841 16.300
2023-06-06 18:26:02   1686075962 14.500
2023-06-06 18:28:01   1686076081 14.900
2023-06-06 18:30:02   1686076202 16.600
2023-06-06 18:32:01   1686076321 16.500
2023-06-06 18:34:01   1686076441 14.500
2023-06-06 18:36:01   1686076561 14.000
2023-06-06 18:38:01   1686076681 13.300
2023-06-06 18:40:02   1686076802 12.800
2023-06-06 18:42:01   1686076921 14.200
2023-06-06 18:44:01   1686077041 12.400
2023-06-06 18:46:02   1686077162 13.800
2023-06-06 18:48:01   1686077281 17.800
2023-06-06 18:50:01   1686077401 10.500
2023-06-06 18:52:01   1686077521 11.300
2023-06-06 18:54:01   1686077641 12.200
2023-06-06 18:56:01   1686077761 17.500
2023-06-06 18:58:01   1686077881 17.500
2023-06-06 19:00:02   1686078002 11.800
2023-06-06 19:02:01   1686078121 11.000
2023-06-06 19:04:02   1686078242 14.800
2023-06-06 19:06:01   1686078361 12.500
2023-06-06 19:08:02   1686078482 15.500
2023-06-06 19:10:01   1686078601 15.300
2023-06-06 19:12:02   1686078722 17.800
2023-06-06 19:14:01   1686078841 17.500
2023-06-06 19:16:02   1686078962 13.700
2023-06-06 19:18:01   1686079081 14.400
2023-06-06 19:20:02   1686079202 15.800
2023-06-06 19:22:01   1686079321 16.400
2023-06-06 19:24:01   1686079441 15.200
2023-06-06 19:26:01   1686079561 18.600
2023-06-06 19:28:01   1686079681 17.400
2023-06-06 19:30:02   1686079802 14.900
2023-06-06 19:32:01   1686079921 19.000
2023-06-06 19:34:01   1686080041 18.400
2023-06-06 19:36:02   1686080162 19.500
2023-06-06 19:38:01   1686080281 20.800
2023-06-06 19:40:02   1686080402 19.100
2023-06-06 19:42:01   1686080521 20.400
2023-06-06 19:44:02   1686080642 19.200
2023-06-06 19:46:01   1686080761 21.200
2023-06-06 19:48:01   1686080881 22.300
2023-06-06 19:50:01   1686081001 21.100
2023-06-06 19:52:01   1686081121 21.600
2023-06-06 19:54:01   1686081241 22.500
2023-06-06 19:56:01   1686081361 22.500
2023-06-06 19:58:01   1686081481 21.500
2023-06-06 20:00:01   1686081601 20.800
2023-06-06 20:02:01   1686081721 20.500
2023-06-06 20:04:02   1686081842 21.000
2023-06-06 20:06:01   1686081961 21.700
2023-06-06 20:08:02   1686082082 22.300
2023-06-06 20:10:01   1686082201 22.200
2023-06-06 20:12:01   1686082321 22.400
2023-06-06 20:14:01   1686082441 23.500
2023-06-06 20:16:01   1686082561 24.500
2023-06-06 20:18:01   1686082681 25.600
2023-06-06 20:20:02   1686082802 25.100
2023-06-06 20:22:01   1686082921 26.000
2023-06-06 20:24:01   1686083041 25.100
2023-06-06 20:26:02   1686083162 27.300
2023-06-06 20:28:01   1686083281 26.900
2023-06-06 20:30:01   1686083401 26.900
2023-06-06 20:32:01   1686083521 25.600
2023-06-06 20:34:01   1686083641 25.800
2023-06-06 20:36:01   1686083761 25.200
2023-06-06 20:38:01   1686083881 25.600
2023-06-06 20:40:02   1686084002 27.100
2023-06-06 20:42:01   1686084121 24.600
2023-06-06 20:44:02   1686084242 25.800
2023-06-06 20:46:01   1686084361 26.000
2023-06-06 20:48:01   1686084481 25.800
2023-06-06 20:50:01   1686084601 28.700
2023-06-06 20:52:01   1686084721 30.500
2023-06-06 20:54:02   1686084842 29.800
2023-06-06 20:56:01   1686084961 28.600
2023-06-06 20:58:01   1686085081 29.300
2023-06-06 21:00:01   1686085201 28.800
2023-06-06 21:02:01   1686085321 27.900
2023-06-06 21:04:01   1686085441 28.400
2023-06-06 21:06:02   1686085562 30.200
2023-06-06 21:08:01   1686085681 26.300
2023-06-06 21:10:01   1686085801 24.300
2023-06-06 21:12:01   1686085921 24.700
2023-06-06 21:14:01   1686086041 26.600
2023-06-06 21:16:01   1686086161 28.200
2023-06-06 21:18:01   1686086281 28.200
2023-06-06 21:20:02   1686086402 29.100
2023-06-06 21:22:01   1686086521 31.100
2023-06-06 21:24:02   1686086642 31.800
2023-06-06 21:26:01   1686086761 32.900
2023-06-06 21:28:01   1686086881 32.300
2023-06-06 21:30:01   1686087001 32.400
2023-06-06 21:32:02   1686087122 32.400
2023-06-06 21:34:01   1686087241 33.300
2023-06-06 21:36:02   1686087362 30.100
2023-06-06 21:38:01   1686087481 30.100
2023-06-06 21:40:01   1686087601 32.200
2023-06-06 21:42:01   1686087721 32.400
2023-06-06 21:44:02   1686087842 31.900
2023-06-06 21:46:01   1686087961 32.900
2023-06-06 21:48:01   1686088081 34.600
2023-06-06 21:50:02   1686088202 34.000
2023-06-06 21:52:01   1686088321 35.600
2023-06-06 21:54:01   1686088441 35.300
2023-06-06 21:56:02   1686088562 34.200
2023-06-06 21:58:01   1686088681 31.500
2023-06-06 22:00:01   1686088801 31.600
2023-06-06 22:02:01   1686088921 32.300
2023-06-06 22:04:01   1686089041 33.200
2023-06-06 22:06:02   1686089162 32.900
2023-06-06 22:08:01   1686089281 32.000
2023-06-06 22:10:02   1686089402 30.000
2023-06-06 22:12:01   1686089521 29.500
2023-06-06 22:14:01   1686089641 32.000
2023-06-06 22:16:01   1686089761 33.600
2023-06-06 22:18:01   1686089881 31.100
2023-06-06 22:20:01   1686090001 30.000
2023-06-06 22:22:01   1686090121 25.100
2023-06-06 22:24:01   1686090241 27.500
2023-06-06 22:26:02   1686090362 26.700
2023-06-06 22:28:01   1686090481 25.200
2023-06-06 22:30:01   1686090601 25.300
2023-06-06 22:32:01   1686090721 26.300
2023-06-06 22:34:01   1686090841 25.400
2023-06-06 22:36:02   1686090962 25.800
2023-06-06 22:38:01   1686091081 26.000
2023-06-06 22:40:01   1686091201 29.100
2023-06-06 22:42:01   1686091321 30.600
2023-06-06 22:44:01   1686091441 30.800
2023-06-06 22:46:01   1686091561 31.100
2023-06-06 22:48:01   1686091681 30.800
2023-06-06 22:50:01   1686091801 32.000
2023-06-06 22:52:01   1686091921 32.300
2023-06-06 22:54:01   1686092041 32.600
2023-06-06 22:56:01   1686092161 30.800
2023-06-06 22:58:01   1686092281 32.300
2023-06-06 23:00:02   1686092402 30.400
2023-06-06 23:02:01   1686092521 28.700
2023-06-06 23:04:01   1686092641 31.600
2023-06-06 23:06:01   1686092761 35.600
2023-06-06 23:08:01   1686092881 33.100
2023-06-06 23:10:02   1686093002 32.400
2023-06-06 23:12:01   1686093121 33.600
2023-06-06 23:14:01   1686093241 33.600
2023-06-06 23:16:02   1686093362 34.800
2023-06-06 23:18:01   1686093481 33.500
2023-06-06 23:20:02   1686093602 32.900
2023-06-06 23:22:01   1686093721 32.000
2023-06-06 23:24:02   1686093842 31.000
2023-06-06 23:26:01   1686093961 32.100
2023-06-06 23:28:01   1686094081 32.300
2023-06-06 23:30:02   1686094202 29.800
2023-06-06 23:32:01   1686094321 28.400
2023-06-06 23:34:01   1686094441 28.500
2023-06-06 23:36:01   1686094561 28.600
2023-06-06 23:38:01   1686094681 29.800
2023-06-06 23:40:02   1686094802 33.400
2023-06-06 23:42:01   1686094921 33.000
2023-06-06 23:44:01   1686095041 30.900
2023-06-06 23:46:01   1686095161 30.300
2023-06-06 23:48:01   1686095281 31.900
2023-06-06 23:50:02   1686095402 32.400
2023-06-06 23:52:01   1686095521 32.600
2023-06-06 23:54:01   1686095641 29.400
2023-06-06 23:56:02   1686095762 29.100
2023-06-06 23:58:01   1686095881 29.100