2023-05-31 00:00:02   1685491202  6.900
2023-05-31 00:01:01   1685491261  6.400
2023-05-31 00:02:01   1685491321  6.350
2023-05-31 00:03:01   1685491381  7.800
2023-05-31 00:04:01   1685491441  7.700
2023-05-31 00:05:01   1685491501  8.500
2023-05-31 00:06:01   1685491561  8.450
2023-05-31 00:07:01   1685491621  8.400
2023-05-31 00:08:01   1685491681  8.500
2023-05-31 00:09:01   1685491741  8.100
2023-05-31 00:10:01   1685491801  8.600
2023-05-31 00:11:01   1685491861 10.000
2023-05-31 00:12:02   1685491922 10.400
2023-05-31 00:13:01   1685491981  9.400
2023-05-31 00:14:01   1685492041 10.250
2023-05-31 00:15:01   1685492101 10.600
2023-05-31 00:16:01   1685492161  9.200
2023-05-31 00:17:01   1685492221  8.000
2023-05-31 00:18:01   1685492281  7.100
2023-05-31 00:19:01   1685492341  6.300
2023-05-31 00:20:01   1685492401  5.400
2023-05-31 00:21:01   1685492461  6.100
2023-05-31 00:22:01   1685492521  7.200
2023-05-31 00:23:01   1685492581  7.200
2023-05-31 00:24:01   1685492641  9.100
2023-05-31 00:25:01   1685492701  9.200
2023-05-31 00:26:02   1685492762  9.000
2023-05-31 00:27:01   1685492821  8.400
2023-05-31 00:28:01   1685492881  8.400
2023-05-31 00:29:01   1685492941  9.500
2023-05-31 00:30:02   1685493002  9.000
2023-05-31 00:31:01   1685493061  8.700
2023-05-31 00:32:01   1685493121  8.700
2023-05-31 00:33:01   1685493181  7.600
2023-05-31 00:34:01   1685493241  7.300
2023-05-31 00:35:01   1685493301  8.400
2023-05-31 00:36:02   1685493362  8.800
2023-05-31 00:37:01   1685493421  9.400
2023-05-31 00:38:01   1685493481  8.900
2023-05-31 00:39:01   1685493541  8.100
2023-05-31 00:40:02   1685493602  8.400
2023-05-31 00:41:01   1685493661  8.400
2023-05-31 00:42:01   1685493721  9.350
2023-05-31 00:43:01   1685493781  9.200
2023-05-31 00:44:01   1685493841  8.700
2023-05-31 00:45:01   1685493901  8.200
2023-05-31 00:46:02   1685493962  7.500
2023-05-31 00:47:01   1685494021  7.900
2023-05-31 00:48:01   1685494081  8.150
2023-05-31 00:49:01   1685494141  7.800
2023-05-31 00:50:01   1685494201  7.100
2023-05-31 00:51:02   1685494262  8.000
2023-05-31 00:52:01   1685494321  8.500
2023-05-31 00:53:01   1685494381  7.250
2023-05-31 00:54:01   1685494441  6.500
2023-05-31 00:55:02   1685494502  6.100
2023-05-31 00:56:01   1685494561  6.100
2023-05-31 00:57:01   1685494621  7.500
2023-05-31 00:58:01   1685494681  7.800
2023-05-31 00:59:01   1685494741  7.200
2023-05-31 01:00:01   1685494801  8.200
2023-05-31 01:01:01   1685494861  9.000
2023-05-31 01:02:01   1685494921  8.900
2023-05-31 01:03:01   1685494981  9.800
2023-05-31 01:04:01   1685495041  9.400
2023-05-31 01:05:01   1685495101  7.800
2023-05-31 01:06:01   1685495161  8.000
2023-05-31 01:07:01   1685495221  7.500
2023-05-31 01:08:01   1685495281  7.300
2023-05-31 01:09:01   1685495341  7.300
2023-05-31 01:10:01   1685495401  8.600
2023-05-31 01:11:01   1685495461  9.100
2023-05-31 01:12:01   1685495521  8.600
2023-05-31 01:13:01   1685495581  9.600
2023-05-31 01:14:01   1685495641  9.700
2023-05-31 01:15:01   1685495701  8.900
2023-05-31 01:16:02   1685495762  8.600
2023-05-31 01:17:01   1685495821  8.100
2023-05-31 01:18:01   1685495881  5.450
2023-05-31 01:19:01   1685495941  5.500
2023-05-31 01:20:02   1685496002  6.900
2023-05-31 01:21:01   1685496061  6.800
2023-05-31 01:22:01   1685496121  3.400
2023-05-31 01:23:01   1685496181  3.000
2023-05-31 01:24:02   1685496242  2.900
2023-05-31 01:25:01   1685496301  3.900
2023-05-31 01:26:01   1685496361  4.550
2023-05-31 01:27:01   1685496421  5.300
2023-05-31 01:28:01   1685496481  5.800
2023-05-31 01:29:01   1685496541  5.900
2023-05-31 01:30:02   1685496602  5.600
2023-05-31 01:31:01   1685496661  5.500
2023-05-31 01:32:01   1685496721  5.550
2023-05-31 01:33:01   1685496781  5.400
2023-05-31 01:34:01   1685496841  5.500
2023-05-31 01:35:01   1685496901  4.900
2023-05-31 01:36:02   1685496962  6.400
2023-05-31 01:37:01   1685497021  8.000
2023-05-31 01:38:01   1685497081  8.100
2023-05-31 01:39:01   1685497141  8.100
2023-05-31 01:40:02   1685497202  8.600
2023-05-31 01:41:01   1685497261  8.800
2023-05-31 01:42:01   1685497321  7.700
2023-05-31 01:43:01   1685497381  6.900
2023-05-31 01:44:01   1685497441  6.700
2023-05-31 01:45:01   1685497501  7.200
2023-05-31 01:46:02   1685497562  7.300
2023-05-31 01:47:01   1685497621  7.000
2023-05-31 01:48:01   1685497681  6.450
2023-05-31 01:49:01   1685497741  6.200
2023-05-31 01:50:02   1685497802  5.700
2023-05-31 01:51:01   1685497861  5.100
2023-05-31 01:52:01   1685497921  4.900
2023-05-31 01:53:01   1685497981  5.000
2023-05-31 01:54:01   1685498041  5.200
2023-05-31 01:55:01   1685498101  5.400
2023-05-31 01:56:01   1685498161  4.000
2023-05-31 01:57:01   1685498221  4.200
2023-05-31 01:58:01   1685498281  4.500
2023-05-31 01:59:01   1685498341  5.000
2023-05-31 02:00:02   1685498402  5.100
2023-05-31 02:01:01   1685498461  5.200
2023-05-31 02:02:02   1685498522  5.300
2023-05-31 02:03:01   1685498581  5.200
2023-05-31 02:04:02   1685498642  4.500
2023-05-31 02:05:01   1685498701  4.700
2023-05-31 02:06:01   1685498761  5.600
2023-05-31 02:07:01   1685498821  5.900
2023-05-31 02:08:01   1685498881  5.700
2023-05-31 02:09:01   1685498941  5.000
2023-05-31 02:10:02   1685499002  4.600
2023-05-31 02:11:01   1685499061  4.600
2023-05-31 02:12:01   1685499121  4.200
2023-05-31 02:13:01   1685499181  3.800
2023-05-31 02:14:01   1685499241  3.700
2023-05-31 02:15:01   1685499301  3.600
2023-05-31 02:16:01   1685499361  3.400
2023-05-31 02:17:01   1685499421  3.100
2023-05-31 02:18:02   1685499482  2.600
2023-05-31 02:19:01   1685499541  2.200
2023-05-31 02:20:01   1685499601  1.800
2023-05-31 02:21:01   1685499661  2.000
2023-05-31 02:22:01   1685499721  1.700
2023-05-31 02:23:01   1685499781  1.700
2023-05-31 02:24:01   1685499841  1.800
2023-05-31 02:25:01   1685499901  1.800
2023-05-31 02:26:02   1685499962  2.000
2023-05-31 02:27:01   1685500021  3.100
2023-05-31 02:28:01   1685500081  3.800
2023-05-31 02:29:01   1685500141  3.800
2023-05-31 02:30:02   1685500202  3.800
2023-05-31 02:31:01   1685500261  4.800
2023-05-31 02:32:01   1685500321  4.800
2023-05-31 02:33:01   1685500381  5.100
2023-05-31 02:34:01   1685500441  5.600
2023-05-31 02:35:02   1685500502  5.700
2023-05-31 02:36:01   1685500561  5.700
2023-05-31 02:37:01   1685500621  5.700
2023-05-31 02:38:01   1685500681  5.600
2023-05-31 02:39:02   1685500742  5.600
2023-05-31 02:40:01   1685500801  7.900
2023-05-31 02:41:01   1685500861  7.400
2023-05-31 02:42:01   1685500921  7.000
2023-05-31 02:43:01   1685500981  6.500
2023-05-31 02:44:01   1685501041  6.100
2023-05-31 02:45:01   1685501101  5.900
2023-05-31 02:46:01   1685501161  5.800
2023-05-31 02:47:01   1685501221  5.700
2023-05-31 02:48:01   1685501281  5.600
2023-05-31 02:49:01   1685501341  5.600
2023-05-31 02:50:01   1685501401  5.200
2023-05-31 02:51:01   1685501461  5.100
2023-05-31 02:52:01   1685501521  5.000
2023-05-31 02:53:01   1685501581  4.800
2023-05-31 02:54:02   1685501642  4.800
2023-05-31 02:55:01   1685501701  4.800
2023-05-31 02:56:01   1685501761  4.800
2023-05-31 02:57:01   1685501821  4.700
2023-05-31 02:58:01   1685501881  5.000
2023-05-31 02:59:01   1685501941  5.100
2023-05-31 03:00:01   1685502001  5.200
2023-05-31 03:01:01   1685502061  5.400
2023-05-31 03:02:01   1685502121  5.100
2023-05-31 03:03:01   1685502181  5.500
2023-05-31 03:04:01   1685502241  5.700
2023-05-31 03:05:01   1685502301  5.700
2023-05-31 03:06:01   1685502361  5.800
2023-05-31 03:07:01   1685502421  6.100
2023-05-31 03:08:01   1685502481  6.200
2023-05-31 03:09:01   1685502541  6.500
2023-05-31 03:10:02   1685502602  6.700
2023-05-31 03:11:01   1685502661  6.900
2023-05-31 03:12:01   1685502721  7.000
2023-05-31 03:13:01   1685502781  7.000
2023-05-31 03:14:02   1685502842  7.100
2023-05-31 03:15:01   1685502901  7.000
2023-05-31 03:16:01   1685502961  7.000
2023-05-31 03:17:01   1685503021  7.100
2023-05-31 03:18:01   1685503081  7.200
2023-05-31 03:19:01   1685503141  7.400
2023-05-31 03:20:01   1685503201  7.100
2023-05-31 03:21:01   1685503261  6.800
2023-05-31 03:22:01   1685503321  6.600
2023-05-31 03:23:01   1685503381  7.000
2023-05-31 03:24:01   1685503441  7.300
2023-05-31 03:25:01   1685503501  7.300
2023-05-31 03:26:01   1685503561  7.300
2023-05-31 03:27:01   1685503621  7.000
2023-05-31 03:28:02   1685503682  6.800
2023-05-31 03:29:01   1685503741  7.300
2023-05-31 03:30:01   1685503801  7.800
2023-05-31 03:31:01   1685503861  7.700
2023-05-31 03:32:01   1685503921  7.100
2023-05-31 03:33:01   1685503981  6.900
2023-05-31 03:34:01   1685504041  6.900
2023-05-31 03:35:01   1685504101  6.700
2023-05-31 03:36:02   1685504162  7.200
2023-05-31 03:37:01   1685504221  7.200
2023-05-31 03:38:01   1685504281  6.700
2023-05-31 03:39:01   1685504341  6.700
2023-05-31 03:40:02   1685504402  6.300
2023-05-31 03:41:01   1685504461  6.400
2023-05-31 03:42:01   1685504521  6.700
2023-05-31 03:43:01   1685504581  6.800
2023-05-31 03:44:01   1685504641  6.500
2023-05-31 03:45:01   1685504701  5.800
2023-05-31 03:46:01   1685504761  5.900
2023-05-31 03:47:01   1685504821  6.100
2023-05-31 03:48:01   1685504881  6.500
2023-05-31 03:49:01   1685504941  6.600
2023-05-31 03:50:02   1685505002  6.800
2023-05-31 03:51:01   1685505061  7.100
2023-05-31 03:52:01   1685505121  6.800
2023-05-31 03:53:01   1685505181  6.700
2023-05-31 03:54:01   1685505241  6.500
2023-05-31 03:55:01   1685505301  6.500
2023-05-31 03:56:02   1685505362  6.900
2023-05-31 03:57:01   1685505421  6.900
2023-05-31 03:58:01   1685505481  6.850
2023-05-31 03:59:01   1685505541  6.800
2023-05-31 04:00:02   1685505602  6.600
2023-05-31 04:01:01   1685505661  6.500
2023-05-31 04:02:01   1685505721  6.400
2023-05-31 04:03:01   1685505781  6.400
2023-05-31 04:04:02   1685505842  6.800
2023-05-31 04:05:01   1685505901  7.300
2023-05-31 04:06:01   1685505961  7.100
2023-05-31 04:07:01   1685506021  6.800
2023-05-31 04:08:01   1685506081  7.200
2023-05-31 04:09:01   1685506141  7.400
2023-05-31 04:10:02   1685506202  7.900
2023-05-31 04:11:01   1685506261  7.700
2023-05-31 04:12:01   1685506321  8.000
2023-05-31 04:13:01   1685506381  7.500
2023-05-31 04:14:01   1685506441  7.000
2023-05-31 04:15:01   1685506501  7.200
2023-05-31 04:16:01   1685506561  7.400
2023-05-31 04:17:01   1685506621  7.400
2023-05-31 04:18:01   1685506681  7.100
2023-05-31 04:19:01   1685506741  7.000
2023-05-31 04:20:02   1685506802  7.300
2023-05-31 04:21:01   1685506861  7.300
2023-05-31 04:22:01   1685506921  7.100
2023-05-31 04:23:01   1685506981  7.100
2023-05-31 04:24:01   1685507041  7.200
2023-05-31 04:25:02   1685507102  7.600
2023-05-31 04:26:01   1685507161  7.900
2023-05-31 04:27:01   1685507221  7.900
2023-05-31 04:28:01   1685507281  7.900
2023-05-31 04:29:01   1685507341  8.200
2023-05-31 04:30:02   1685507402  8.200
2023-05-31 04:31:01   1685507461  8.600
2023-05-31 04:32:01   1685507521  8.800
2023-05-31 04:33:01   1685507581  8.800
2023-05-31 04:34:01   1685507641  9.100
2023-05-31 04:35:01   1685507701  9.200
2023-05-31 04:36:02   1685507762  9.300
2023-05-31 04:37:01   1685507821  9.400
2023-05-31 04:38:01   1685507881  9.300
2023-05-31 04:39:01   1685507941  9.400
2023-05-31 04:40:01   1685508001  9.800
2023-05-31 04:41:02   1685508062 10.300
2023-05-31 04:42:01   1685508121 10.100
2023-05-31 04:43:01   1685508181 10.100
2023-05-31 04:44:01   1685508241 10.200
2023-05-31 04:45:01   1685508301  9.800
2023-05-31 04:46:02   1685508362  9.800
2023-05-31 04:47:01   1685508421  9.800
2023-05-31 04:48:01   1685508481  9.800
2023-05-31 04:49:01   1685508541  9.700
2023-05-31 04:50:01   1685508601  9.700
2023-05-31 04:51:01   1685508661  9.500
2023-05-31 04:52:02   1685508722  9.500
2023-05-31 04:53:01   1685508781  9.800
2023-05-31 04:54:01   1685508841  9.700
2023-05-31 04:55:01   1685508901  9.700
2023-05-31 04:56:01   1685508961  9.500
2023-05-31 04:57:01   1685509021  9.600
2023-05-31 04:58:01   1685509081  9.700
2023-05-31 04:59:01   1685509141  9.700
2023-05-31 05:00:01   1685509201 10.000
2023-05-31 05:01:01   1685509261 10.300
2023-05-31 05:02:01   1685509321 10.400
2023-05-31 05:03:01   1685509381 10.200
2023-05-31 05:04:01   1685509441 10.700
2023-05-31 05:05:02   1685509502 10.600
2023-05-31 05:06:01   1685509561 10.100
2023-05-31 05:07:01   1685509621 10.100
2023-05-31 05:08:01   1685509681 10.100
2023-05-31 05:09:01   1685509741  9.900
2023-05-31 05:10:02   1685509802  9.800
2023-05-31 05:11:01   1685509861  9.700
2023-05-31 05:12:01   1685509921  9.600
2023-05-31 05:13:01   1685509981  9.800
2023-05-31 05:14:01   1685510041  9.900
2023-05-31 05:15:01   1685510101  9.900
2023-05-31 05:16:01   1685510161  9.900
2023-05-31 05:17:01   1685510221 10.200
2023-05-31 05:18:01   1685510281 10.100
2023-05-31 05:19:01   1685510341  9.700
2023-05-31 05:20:01   1685510401  9.800
2023-05-31 05:21:01   1685510461 10.000
2023-05-31 05:22:01   1685510521  9.900
2023-05-31 05:23:01   1685510581 10.100
2023-05-31 05:24:01   1685510641 10.100
2023-05-31 05:25:01   1685510701 10.100
2023-05-31 05:26:01   1685510761 10.300
2023-05-31 05:27:01   1685510821 10.300
2023-05-31 05:28:01   1685510881 10.200
2023-05-31 05:29:01   1685510941 10.100
2023-05-31 05:30:02   1685511002 10.300
2023-05-31 05:31:01   1685511061 10.300
2023-05-31 05:32:01   1685511121  9.700
2023-05-31 05:33:01   1685511181  9.900
2023-05-31 05:34:01   1685511241 10.000
2023-05-31 05:35:01   1685511301  9.800
2023-05-31 05:36:01   1685511361  9.800
2023-05-31 05:37:01   1685511421  9.700
2023-05-31 05:38:01   1685511481 10.000
2023-05-31 05:39:01   1685511541 10.100
2023-05-31 05:40:02   1685511602 10.200
2023-05-31 05:41:01   1685511661  9.650
2023-05-31 05:42:01   1685511721  9.700
2023-05-31 05:43:01   1685511781  9.700
2023-05-31 05:44:01   1685511841  9.800
2023-05-31 05:45:01   1685511901 10.000
2023-05-31 05:46:02   1685511962  9.900
2023-05-31 05:47:01   1685512021  9.300
2023-05-31 05:48:01   1685512081  9.000
2023-05-31 05:49:01   1685512141  9.100
2023-05-31 05:50:02   1685512202  9.200
2023-05-31 05:51:01   1685512261  9.200
2023-05-31 05:52:01   1685512321  9.200
2023-05-31 05:53:01   1685512381  9.500
2023-05-31 05:54:01   1685512441  9.700
2023-05-31 05:55:01   1685512501  9.400
2023-05-31 05:56:02   1685512562  9.800
2023-05-31 05:57:01   1685512621 10.200
2023-05-31 05:58:01   1685512681  9.800
2023-05-31 05:59:01   1685512741  9.700
2023-05-31 06:00:01   1685512801  9.600
2023-05-31 06:01:01   1685512861  9.100
2023-05-31 06:02:01   1685512921  8.700
2023-05-31 06:03:01   1685512981  8.600
2023-05-31 06:04:01   1685513041  8.800
2023-05-31 06:05:01   1685513101  8.800
2023-05-31 06:06:02   1685513162  9.100
2023-05-31 06:07:01   1685513221  9.400
2023-05-31 06:08:01   1685513281  9.400
2023-05-31 06:09:01   1685513341 10.500
2023-05-31 06:10:01   1685513401 10.300
2023-05-31 06:11:01   1685513461  9.900
2023-05-31 06:12:01   1685513521  9.650
2023-05-31 06:13:01   1685513581  9.600
2023-05-31 06:14:01   1685513641  9.600
2023-05-31 06:15:01   1685513701  9.300
2023-05-31 06:16:01   1685513761  9.300
2023-05-31 06:17:01   1685513821  9.200
2023-05-31 06:18:01   1685513881  9.200
2023-05-31 06:19:01   1685513941  9.300
2023-05-31 06:20:02   1685514002  9.400
2023-05-31 06:21:01   1685514061  9.500
2023-05-31 06:22:01   1685514121  9.500
2023-05-31 06:23:01   1685514181  9.400
2023-05-31 06:24:02   1685514242  8.900
2023-05-31 06:25:01   1685514301  9.400
2023-05-31 06:26:01   1685514361  9.400
2023-05-31 06:27:01   1685514421  8.800
2023-05-31 06:28:01   1685514481  9.100
2023-05-31 06:29:01   1685514541  9.200
2023-05-31 06:30:01   1685514601  9.200
2023-05-31 06:31:02   1685514662  9.300
2023-05-31 06:32:01   1685514721  9.400
2023-05-31 06:33:01   1685514781  9.200
2023-05-31 06:34:01   1685514841  9.100
2023-05-31 06:35:01   1685514901  9.000
2023-05-31 06:36:02   1685514962  9.100
2023-05-31 06:37:01   1685515021  9.000
2023-05-31 06:38:01   1685515081  8.900
2023-05-31 06:39:01   1685515141  8.900
2023-05-31 06:40:01   1685515201  8.800
2023-05-31 06:41:01   1685515261  8.900
2023-05-31 06:42:01   1685515321  8.900
2023-05-31 06:43:01   1685515381  8.800
2023-05-31 06:44:01   1685515441  8.550
2023-05-31 06:45:02   1685515502  8.600
2023-05-31 06:46:01   1685515561  8.800
2023-05-31 06:47:01   1685515621  8.900
2023-05-31 06:48:01   1685515681  8.600
2023-05-31 06:49:01   1685515741  8.700
2023-05-31 06:50:02   1685515802  8.900
2023-05-31 06:51:01   1685515861  9.100
2023-05-31 06:52:01   1685515921  9.100
2023-05-31 06:53:01   1685515981  8.800
2023-05-31 06:54:01   1685516041  8.600
2023-05-31 06:55:01   1685516101  8.900
2023-05-31 06:56:02   1685516162  9.300
2023-05-31 06:57:01   1685516221  9.600
2023-05-31 06:58:01   1685516281  9.500
2023-05-31 06:59:01   1685516341  9.300
2023-05-31 07:00:02   1685516402  9.300
2023-05-31 07:01:01   1685516461  9.400
2023-05-31 07:02:01   1685516521  9.400
2023-05-31 07:03:01   1685516581  9.000
2023-05-31 07:04:01   1685516641  9.200
2023-05-31 07:05:01   1685516701  9.500
2023-05-31 07:06:01   1685516761  9.700
2023-05-31 07:07:01   1685516821  9.800
2023-05-31 07:08:02   1685516882  9.400
2023-05-31 07:09:01   1685516941  9.400
2023-05-31 07:10:01   1685517001  9.100
2023-05-31 07:11:01   1685517061  9.200
2023-05-31 07:12:01   1685517121  9.200
2023-05-31 07:13:01   1685517181  9.200
2023-05-31 07:14:02   1685517242  9.100
2023-05-31 07:15:01   1685517301  8.900
2023-05-31 07:16:01   1685517361  8.900
2023-05-31 07:17:01   1685517421  9.000
2023-05-31 07:18:01   1685517481  8.600
2023-05-31 07:19:01   1685517541  8.500
2023-05-31 07:20:02   1685517602  8.500
2023-05-31 07:21:01   1685517661  8.200
2023-05-31 07:22:01   1685517721  8.050
2023-05-31 07:23:01   1685517781  7.900
2023-05-31 07:24:01   1685517841  8.000
2023-05-31 07:25:01   1685517901  8.400
2023-05-31 07:26:01   1685517961  8.500
2023-05-31 07:27:01   1685518021  7.600
2023-05-31 07:28:01   1685518081  7.700
2023-05-31 07:29:01   1685518141  7.800
2023-05-31 07:30:01   1685518201  7.700
2023-05-31 07:31:01   1685518261  7.600
2023-05-31 07:32:01   1685518321  7.600
2023-05-31 07:33:01   1685518381  7.800
2023-05-31 07:34:02   1685518442  8.200
2023-05-31 07:35:01   1685518501  8.700
2023-05-31 07:36:01   1685518561  8.700
2023-05-31 07:37:01   1685518621  8.600
2023-05-31 07:38:01   1685518681  8.500
2023-05-31 07:39:01   1685518741  8.700
2023-05-31 07:40:01   1685518801  8.900
2023-05-31 07:41:01   1685518861  9.100
2023-05-31 07:42:02   1685518922  9.500
2023-05-31 07:43:01   1685518981  9.500
2023-05-31 07:44:01   1685519041  9.600
2023-05-31 07:45:01   1685519101  9.500
2023-05-31 07:46:01   1685519161  9.400
2023-05-31 07:47:01   1685519221  9.300
2023-05-31 07:48:01   1685519281  9.400
2023-05-31 07:49:01   1685519341  9.900
2023-05-31 07:50:01   1685519401 10.300
2023-05-31 07:51:01   1685519461 10.100
2023-05-31 07:52:01   1685519521  9.800
2023-05-31 07:53:01   1685519581 10.300
2023-05-31 07:54:01   1685519641 10.400
2023-05-31 07:55:01   1685519701 10.600
2023-05-31 07:56:01   1685519761 10.600
2023-05-31 07:57:01   1685519821 10.400
2023-05-31 07:58:01   1685519881  9.900
2023-05-31 07:59:01   1685519941  9.700
2023-05-31 08:00:01   1685520001  9.600
2023-05-31 08:01:02   1685520062  9.800
2023-05-31 08:02:01   1685520121  9.900
2023-05-31 08:03:01   1685520181  9.800
2023-05-31 08:04:01   1685520241  9.900
2023-05-31 08:05:01   1685520301 10.200
2023-05-31 08:06:01   1685520361 10.000
2023-05-31 08:07:01   1685520421  9.800
2023-05-31 08:08:01   1685520481 10.000
2023-05-31 08:09:01   1685520541 10.000
2023-05-31 08:10:01   1685520601  9.700
2023-05-31 08:11:01   1685520661  9.600
2023-05-31 08:12:01   1685520721  9.800
2023-05-31 08:13:01   1685520781  9.800
2023-05-31 08:14:01   1685520841  9.600
2023-05-31 08:15:01   1685520901  9.700
2023-05-31 08:16:01   1685520961  9.700
2023-05-31 08:17:01   1685521021  9.400
2023-05-31 08:18:01   1685521081  9.000
2023-05-31 08:19:01   1685521141  9.100
2023-05-31 08:20:02   1685521202  9.100
2023-05-31 08:21:01   1685521261  8.800
2023-05-31 08:22:01   1685521321  8.500
2023-05-31 08:23:01   1685521381  8.600
2023-05-31 08:24:02   1685521442  8.800
2023-05-31 08:25:01   1685521501  8.500
2023-05-31 08:26:01   1685521561  8.250
2023-05-31 08:27:01   1685521621  8.200
2023-05-31 08:28:01   1685521681  8.300
2023-05-31 08:29:01   1685521741  8.300
2023-05-31 08:30:02   1685521802  8.400
2023-05-31 08:31:01   1685521861  8.400
2023-05-31 08:32:01   1685521921  8.400
2023-05-31 08:33:01   1685521981  8.400
2023-05-31 08:34:01   1685522041  8.700
2023-05-31 08:35:01   1685522101  8.800
2023-05-31 08:36:02   1685522162  8.700
2023-05-31 08:37:01   1685522221  8.700
2023-05-31 08:38:01   1685522281  8.400
2023-05-31 08:39:01   1685522341  8.500
2023-05-31 08:40:01   1685522401  8.700
2023-05-31 08:41:01   1685522461  8.500
2023-05-31 08:42:01   1685522521  8.400
2023-05-31 08:43:01   1685522581  8.400
2023-05-31 08:44:01   1685522641  8.100
2023-05-31 08:45:01   1685522701  8.400
2023-05-31 08:46:02   1685522762  8.500
2023-05-31 08:47:01   1685522821  8.600
2023-05-31 08:48:01   1685522881  8.700
2023-05-31 08:49:01   1685522941  8.900
2023-05-31 08:50:01   1685523001  9.200
2023-05-31 08:51:02   1685523062  9.500
2023-05-31 08:52:01   1685523121  9.700
2023-05-31 08:53:01   1685523181  9.500
2023-05-31 08:54:01   1685523241  9.500
2023-05-31 08:55:01   1685523301  9.200
2023-05-31 08:56:01   1685523361  9.500
2023-05-31 08:57:01   1685523421  9.500
2023-05-31 08:58:02   1685523482  9.600
2023-05-31 08:59:01   1685523541  9.600
2023-05-31 09:00:01   1685523601  9.250
2023-05-31 09:01:01   1685523661  9.200
2023-05-31 09:02:01   1685523721  9.200
2023-05-31 09:03:01   1685523781  8.900
2023-05-31 09:04:02   1685523842  8.800
2023-05-31 09:05:01   1685523901  8.700
2023-05-31 09:06:01   1685523961  8.350
2023-05-31 09:07:01   1685524021  8.400
2023-05-31 09:08:01   1685524081  8.500
2023-05-31 09:09:01   1685524141  8.200
2023-05-31 09:10:02   1685524202  8.000
2023-05-31 09:11:01   1685524261  8.200
2023-05-31 09:12:01   1685524321  8.300
2023-05-31 09:13:01   1685524381  8.600
2023-05-31 09:14:02   1685524442  8.600
2023-05-31 09:15:01   1685524501  8.800
2023-05-31 09:16:01   1685524561  8.800
2023-05-31 09:17:01   1685524621  8.700
2023-05-31 09:18:02   1685524682  8.800
2023-05-31 09:19:01   1685524741  9.200
2023-05-31 09:20:01   1685524801  8.750
2023-05-31 09:21:01   1685524861  8.700
2023-05-31 09:22:02   1685524922  8.900
2023-05-31 09:23:01   1685524981  8.900
2023-05-31 09:24:01   1685525041  9.000
2023-05-31 09:25:01   1685525101  9.000
2023-05-31 09:26:01   1685525161  9.100
2023-05-31 09:27:01   1685525221  9.700
2023-05-31 09:28:01   1685525281  9.900
2023-05-31 09:29:01   1685525341 10.000
2023-05-31 09:30:01   1685525401 10.300
2023-05-31 09:31:01   1685525461 10.600
2023-05-31 09:32:01   1685525521 10.600
2023-05-31 09:33:01   1685525581 10.300
2023-05-31 09:34:01   1685525641 10.500
2023-05-31 09:35:01   1685525701 10.400
2023-05-31 09:36:02   1685525762 10.500
2023-05-31 09:37:01   1685525821 10.500
2023-05-31 09:38:01   1685525881 10.600
2023-05-31 09:39:01   1685525941 10.600
2023-05-31 09:40:02   1685526002 10.400
2023-05-31 09:41:01   1685526061 10.500
2023-05-31 09:42:01   1685526121 10.750
2023-05-31 09:43:01   1685526181 11.000
2023-05-31 09:44:01   1685526241 10.700
2023-05-31 09:45:01   1685526301 10.400
2023-05-31 09:46:01   1685526361 10.200
2023-05-31 09:47:01   1685526421 10.300
2023-05-31 09:48:02   1685526482 10.500
2023-05-31 09:49:01   1685526541 10.200
2023-05-31 09:50:01   1685526601 10.150
2023-05-31 09:51:01   1685526661 10.200
2023-05-31 09:52:01   1685526721 10.500
2023-05-31 09:53:01   1685526781 10.600
2023-05-31 09:54:01   1685526841 10.400
2023-05-31 09:55:01   1685526901 10.300
2023-05-31 09:56:02   1685526962 10.300
2023-05-31 09:57:01   1685527021 10.300
2023-05-31 09:58:01   1685527081 10.050
2023-05-31 09:59:01   1685527141 10.000
2023-05-31 10:00:02   1685527202 10.000
2023-05-31 10:01:01   1685527261  9.700
2023-05-31 10:02:01   1685527321  9.700
2023-05-31 10:03:01   1685527381  9.800
2023-05-31 10:04:02   1685527442  9.700
2023-05-31 10:05:01   1685527501 10.100
2023-05-31 10:06:01   1685527561 10.300
2023-05-31 10:07:01   1685527621 10.300
2023-05-31 10:08:01   1685527681  9.900
2023-05-31 10:09:01   1685527741  9.500
2023-05-31 10:10:02   1685527802  9.800
2023-05-31 10:11:01   1685527861 10.100
2023-05-31 10:12:01   1685527921  9.900
2023-05-31 10:13:01   1685527981 10.300
2023-05-31 10:14:02   1685528042 10.000
2023-05-31 10:15:01   1685528101  9.850
2023-05-31 10:16:01   1685528161 10.200
2023-05-31 10:17:01   1685528221 10.200
2023-05-31 10:18:01   1685528281 10.200
2023-05-31 10:19:01   1685528341  9.900
2023-05-31 10:20:01   1685528401  9.800
2023-05-31 10:21:01   1685528461 10.000
2023-05-31 10:22:01   1685528521 10.200
2023-05-31 10:23:01   1685528581 10.400
2023-05-31 10:24:01   1685528641 10.300
2023-05-31 10:25:01   1685528701 10.200
2023-05-31 10:26:02   1685528762 10.000
2023-05-31 10:27:01   1685528821 10.000
2023-05-31 10:28:01   1685528881 10.000
2023-05-31 10:29:01   1685528941  9.900
2023-05-31 10:30:01   1685529001  9.700
2023-05-31 10:31:01   1685529061  9.700
2023-05-31 10:32:01   1685529121  9.900
2023-05-31 10:33:01   1685529181  9.900
2023-05-31 10:34:01   1685529241 10.000
2023-05-31 10:35:02   1685529302  9.700
2023-05-31 10:36:01   1685529361  9.600
2023-05-31 10:37:02   1685529422 10.000
2023-05-31 10:38:01   1685529481  9.900
2023-05-31 10:39:01   1685529541  9.900
2023-05-31 10:40:01   1685529601  9.800
2023-05-31 10:41:02   1685529662  9.900
2023-05-31 10:42:01   1685529721 10.000
2023-05-31 10:43:01   1685529781  9.850
2023-05-31 10:44:02   1685529842 10.300
2023-05-31 10:45:01   1685529901 10.300
2023-05-31 10:46:01   1685529961  9.900
2023-05-31 10:47:01   1685530021 10.000
2023-05-31 10:48:01   1685530081  9.900
2023-05-31 10:49:01   1685530141 10.000
2023-05-31 10:50:01   1685530201 10.300
2023-05-31 10:51:01   1685530261 10.300
2023-05-31 10:52:02   1685530322 10.000
2023-05-31 10:53:01   1685530381 10.200
2023-05-31 10:54:01   1685530441 10.350
2023-05-31 10:55:01   1685530501 10.400
2023-05-31 10:56:01   1685530561 10.400
2023-05-31 10:57:01   1685530621 10.300
2023-05-31 10:58:01   1685530681 10.200
2023-05-31 10:59:01   1685530741 10.300
2023-05-31 11:00:01   1685530801 10.300
2023-05-31 11:01:01   1685530861 10.800
2023-05-31 11:02:01   1685530921 10.800
2023-05-31 11:03:01   1685530981 10.300
2023-05-31 11:04:01   1685531041 10.300
2023-05-31 11:05:01   1685531101 10.400
2023-05-31 11:06:02   1685531162 10.400
2023-05-31 11:07:01   1685531221 10.200
2023-05-31 11:08:01   1685531281 10.100
2023-05-31 11:09:01   1685531341 10.200
2023-05-31 11:10:01   1685531401 10.300
2023-05-31 11:11:01   1685531461 10.700
2023-05-31 11:12:01   1685531521 10.600
2023-05-31 11:13:01   1685531581 10.400
2023-05-31 11:14:01   1685531641 10.100
2023-05-31 11:15:01   1685531701 10.100
2023-05-31 11:16:02   1685531762  9.900
2023-05-31 11:17:01   1685531821  9.600
2023-05-31 11:18:01   1685531881  9.600
2023-05-31 11:19:01   1685531941  9.700
2023-05-31 11:20:02   1685532002  9.800
2023-05-31 11:21:01   1685532061  9.800
2023-05-31 11:22:01   1685532121  9.700
2023-05-31 11:23:01   1685532181  9.700
2023-05-31 11:24:02   1685532242  9.700
2023-05-31 11:25:01   1685532301  9.800
2023-05-31 11:26:01   1685532361  9.800
2023-05-31 11:27:01   1685532421  9.400
2023-05-31 11:28:01   1685532481  9.400
2023-05-31 11:29:01   1685532541  9.600
2023-05-31 11:30:02   1685532602  9.500
2023-05-31 11:31:01   1685532661  9.200
2023-05-31 11:32:01   1685532721  9.250
2023-05-31 11:33:01   1685532781  9.300
2023-05-31 11:34:01   1685532841  9.500
2023-05-31 11:35:01   1685532901  9.600
2023-05-31 11:36:02   1685532962  9.700
2023-05-31 11:37:01   1685533021  9.800
2023-05-31 11:38:01   1685533081  9.700
2023-05-31 11:39:01   1685533141  9.700
2023-05-31 11:40:01   1685533201  9.900
2023-05-31 11:41:01   1685533261  9.700
2023-05-31 11:42:01   1685533321  9.600
2023-05-31 11:43:01   1685533381  8.900
2023-05-31 11:44:01   1685533441  9.200
2023-05-31 11:45:01   1685533501  8.900
2023-05-31 11:46:01   1685533561  8.800
2023-05-31 11:47:01   1685533621  8.700
2023-05-31 11:48:01   1685533681  8.600
2023-05-31 11:49:01   1685533741  8.800
2023-05-31 11:50:01   1685533801  9.400
2023-05-31 11:51:01   1685533861  9.300
2023-05-31 11:52:02   1685533922  9.200
2023-05-31 11:53:01   1685533981  8.900
2023-05-31 11:54:01   1685534041  9.000
2023-05-31 11:55:01   1685534101  9.100
2023-05-31 11:56:01   1685534161  9.100
2023-05-31 11:57:01   1685534221  8.800
2023-05-31 11:58:01   1685534281  9.400
2023-05-31 11:59:01   1685534341  9.800
2023-05-31 12:00:02   1685534402  9.800
2023-05-31 12:01:01   1685534461 10.000
2023-05-31 12:02:01   1685534521 10.300
2023-05-31 12:03:01   1685534581 10.300
2023-05-31 12:04:01   1685534641 10.100
2023-05-31 12:05:01   1685534701 10.100
2023-05-31 12:06:01   1685534761 10.200
2023-05-31 12:07:01   1685534821 10.200
2023-05-31 12:08:01   1685534881 10.000
2023-05-31 12:09:01   1685534941 10.100
2023-05-31 12:10:01   1685535001 10.200
2023-05-31 12:11:01   1685535061 10.500
2023-05-31 12:12:01   1685535121 10.300
2023-05-31 12:13:01   1685535181 10.100
2023-05-31 12:14:01   1685535241 10.100
2023-05-31 12:15:01   1685535301  9.800
2023-05-31 12:16:01   1685535361  9.800
2023-05-31 12:17:01   1685535421  9.900
2023-05-31 12:18:01   1685535481 10.000
2023-05-31 12:19:01   1685535541  9.600
2023-05-31 12:20:02   1685535602  9.200
2023-05-31 12:21:01   1685535661  9.100
2023-05-31 12:22:01   1685535721  9.150
2023-05-31 12:23:01   1685535781  9.400
2023-05-31 12:24:01   1685535841  8.900
2023-05-31 12:25:01   1685535901  8.800
2023-05-31 12:26:01   1685535961  9.000
2023-05-31 12:27:01   1685536021  9.100
2023-05-31 12:28:02   1685536082  9.400
2023-05-31 12:29:01   1685536141  9.700
2023-05-31 12:30:01   1685536201  9.750
2023-05-31 12:31:01   1685536261  9.900
2023-05-31 12:32:02   1685536322  9.900
2023-05-31 12:33:01   1685536381  9.800
2023-05-31 12:34:01   1685536441  9.600
2023-05-31 12:35:01   1685536501  9.800
2023-05-31 12:36:01   1685536561  9.700
2023-05-31 12:37:01   1685536621  9.600
2023-05-31 12:38:02   1685536682  9.400
2023-05-31 12:39:01   1685536741  9.300
2023-05-31 12:40:01   1685536801  9.300
2023-05-31 12:41:01   1685536861  9.700
2023-05-31 12:42:02   1685536922  9.700
2023-05-31 12:43:01   1685536981  9.200
2023-05-31 12:44:01   1685537041  9.300
2023-05-31 12:45:01   1685537101  9.600
2023-05-31 12:46:02   1685537162  9.600
2023-05-31 12:47:01   1685537221  9.300
2023-05-31 12:48:01   1685537281  9.600
2023-05-31 12:49:01   1685537341  9.800
2023-05-31 12:50:01   1685537401  9.600
2023-05-31 12:51:02   1685537462  9.400
2023-05-31 12:52:01   1685537521  9.700
2023-05-31 12:53:01   1685537581  9.750
2023-05-31 12:54:01   1685537641  9.600
2023-05-31 12:55:01   1685537701  9.300
2023-05-31 12:56:02   1685537762  9.000
2023-05-31 12:57:01   1685537821  9.400
2023-05-31 12:58:01   1685537881  9.600
2023-05-31 12:59:01   1685537941  9.500
2023-05-31 13:00:01   1685538001  9.600
2023-05-31 13:01:01   1685538061  9.600
2023-05-31 13:02:01   1685538121  9.400
2023-05-31 13:03:01   1685538181  9.000
2023-05-31 13:04:01   1685538241  9.400
2023-05-31 13:05:01   1685538301  9.500
2023-05-31 13:06:01   1685538361  9.300
2023-05-31 13:07:01   1685538421  9.400
2023-05-31 13:08:01   1685538481  9.700
2023-05-31 13:09:01   1685538541  9.900
2023-05-31 13:10:02   1685538602  9.600
2023-05-31 13:11:01   1685538661  9.500
2023-05-31 13:12:01   1685538721  8.900
2023-05-31 13:13:01   1685538781  9.100
2023-05-31 13:14:01   1685538841  9.500
2023-05-31 13:15:01   1685538901  9.500
2023-05-31 13:16:02   1685538962  9.400
2023-05-31 13:17:01   1685539021  9.500
2023-05-31 13:18:01   1685539081  9.500
2023-05-31 13:19:01   1685539141  9.400
2023-05-31 13:20:01   1685539201  9.200
2023-05-31 13:21:01   1685539261  9.500
2023-05-31 13:22:01   1685539321  9.500
2023-05-31 13:23:01   1685539381  9.500
2023-05-31 13:24:01   1685539441  9.500
2023-05-31 13:25:01   1685539501  9.500
2023-05-31 13:26:01   1685539561  9.600
2023-05-31 13:27:01   1685539621  9.700
2023-05-31 13:28:01   1685539681  9.700
2023-05-31 13:29:01   1685539741  9.500
2023-05-31 13:30:01   1685539801  9.500
2023-05-31 13:31:01   1685539861  9.600
2023-05-31 13:32:01   1685539921  9.600
2023-05-31 13:33:01   1685539981  9.300
2023-05-31 13:34:01   1685540041  9.200
2023-05-31 13:35:01   1685540101  9.300
2023-05-31 13:36:02   1685540162  9.300
2023-05-31 13:37:01   1685540221  9.500
2023-05-31 13:38:01   1685540281  9.300
2023-05-31 13:39:01   1685540341  9.500
2023-05-31 13:40:01   1685540401  9.500
2023-05-31 13:41:02   1685540462  9.400
2023-05-31 13:42:01   1685540521  9.300
2023-05-31 13:43:01   1685540581  9.100
2023-05-31 13:44:01   1685540641  8.800
2023-05-31 13:45:01   1685540701  8.700
2023-05-31 13:46:01   1685540761  8.800
2023-05-31 13:47:01   1685540821  8.900
2023-05-31 13:48:01   1685540881  8.900
2023-05-31 13:49:01   1685540941  9.200
2023-05-31 13:50:01   1685541001  9.200
2023-05-31 13:51:01   1685541061  9.400
2023-05-31 13:52:02   1685541122  9.300
2023-05-31 13:53:01   1685541181  9.200
2023-05-31 13:54:01   1685541241  9.300
2023-05-31 13:55:01   1685541301  9.400
2023-05-31 13:56:01   1685541361  9.300
2023-05-31 13:57:01   1685541421  9.000
2023-05-31 13:58:02   1685541482  8.600
2023-05-31 13:59:01   1685541541  8.600
2023-05-31 14:00:01   1685541601  8.250
2023-05-31 14:01:01   1685541661  8.200
2023-05-31 14:02:02   1685541722  8.500
2023-05-31 14:03:01   1685541781  8.600
2023-05-31 14:04:01   1685541841  8.600
2023-05-31 14:05:01   1685541901  8.900
2023-05-31 14:06:01   1685541961  8.900
2023-05-31 14:07:01   1685542021  8.900
2023-05-31 14:08:01   1685542081  8.900
2023-05-31 14:09:01   1685542141  8.700
2023-05-31 14:10:01   1685542201  8.500
2023-05-31 14:11:01   1685542261  8.400
2023-05-31 14:12:02   1685542322  8.600
2023-05-31 14:13:01   1685542381  9.100
2023-05-31 14:14:01   1685542441  9.200
2023-05-31 14:15:01   1685542501  9.600
2023-05-31 14:16:01   1685542561  9.800
2023-05-31 14:17:01   1685542621 10.100
2023-05-31 14:18:01   1685542681  9.800
2023-05-31 14:19:01   1685542741  9.100
2023-05-31 14:20:01   1685542801  9.100
2023-05-31 14:21:01   1685542861  9.100
2023-05-31 14:22:01   1685542921  9.200
2023-05-31 14:23:01   1685542981  9.100
2023-05-31 14:24:02   1685543042  9.100
2023-05-31 14:25:01   1685543101  8.900
2023-05-31 14:26:01   1685543161  9.000
2023-05-31 14:27:01   1685543221  9.000
2023-05-31 14:28:02   1685543282  8.800
2023-05-31 14:29:01   1685543341  8.900
2023-05-31 14:30:01   1685543401  8.900
2023-05-31 14:31:01   1685543461  8.500
2023-05-31 14:32:02   1685543522  8.400
2023-05-31 14:33:01   1685543581  8.500
2023-05-31 14:34:01   1685543641  8.700
2023-05-31 14:35:01   1685543701  8.700
2023-05-31 14:36:02   1685543762  8.500
2023-05-31 14:37:01   1685543821  8.300
2023-05-31 14:38:01   1685543881  8.400
2023-05-31 14:39:01   1685543941  8.700
2023-05-31 14:40:01   1685544001  8.500
2023-05-31 14:41:02   1685544062  8.400
2023-05-31 14:42:01   1685544121  8.400
2023-05-31 14:43:01   1685544181  8.250
2023-05-31 14:44:01   1685544241  8.300
2023-05-31 14:45:01   1685544301  8.300
2023-05-31 14:46:02   1685544362  8.300
2023-05-31 14:47:01   1685544421  8.300
2023-05-31 14:48:01   1685544481  8.300
2023-05-31 14:49:01   1685544541  8.200
2023-05-31 14:50:01   1685544601  8.100
2023-05-31 14:51:01   1685544661  8.100
2023-05-31 14:52:01   1685544721  8.500
2023-05-31 14:53:01   1685544781  8.400
2023-05-31 14:54:01   1685544841  8.400
2023-05-31 14:55:02   1685544902  8.300
2023-05-31 14:56:02   1685544962  8.200
2023-05-31 14:57:01   1685545021  8.100
2023-05-31 14:58:02   1685545082  7.900
2023-05-31 14:59:01   1685545141  7.900
2023-05-31 15:00:01   1685545201  7.900
2023-05-31 15:01:01   1685545261  7.900
2023-05-31 15:02:02   1685545322  7.800
2023-05-31 15:03:01   1685545381  7.600
2023-05-31 15:04:01   1685545441  7.600
2023-05-31 15:05:01   1685545501  8.100
2023-05-31 15:06:01   1685545561  8.200
2023-05-31 15:07:01   1685545621  8.100
2023-05-31 15:08:01   1685545681  7.700
2023-05-31 15:09:01   1685545741  7.800
2023-05-31 15:10:01   1685545801  7.800
2023-05-31 15:11:01   1685545861  7.600
2023-05-31 15:12:02   1685545922  7.400
2023-05-31 15:13:01   1685545981  7.300
2023-05-31 15:14:01   1685546041  7.450
2023-05-31 15:15:01   1685546101  7.700
2023-05-31 15:16:02   1685546162  7.400
2023-05-31 15:17:01   1685546221  7.700
2023-05-31 15:18:01   1685546281  7.850
2023-05-31 15:19:01   1685546341  7.700
2023-05-31 15:20:02   1685546402  7.800
2023-05-31 15:21:01   1685546461  8.000
2023-05-31 15:22:01   1685546521  7.800
2023-05-31 15:23:01   1685546581  7.900
2023-05-31 15:24:01   1685546641  7.700
2023-05-31 15:25:01   1685546701  7.700
2023-05-31 15:26:01   1685546761  7.900
2023-05-31 15:27:01   1685546821  7.900
2023-05-31 15:28:01   1685546881  8.100
2023-05-31 15:29:01   1685546941  8.100
2023-05-31 15:30:02   1685547002  8.000
2023-05-31 15:31:01   1685547061  8.000
2023-05-31 15:32:01   1685547121  7.900
2023-05-31 15:33:01   1685547181  8.000
2023-05-31 15:34:01   1685547241  8.100
2023-05-31 15:35:01   1685547301  8.200
2023-05-31 15:36:02   1685547362  8.200
2023-05-31 15:37:01   1685547421  8.000
2023-05-31 15:38:01   1685547481  7.900
2023-05-31 15:39:01   1685547541  7.600
2023-05-31 15:40:01   1685547601  7.800
2023-05-31 15:41:01   1685547661  8.100
2023-05-31 15:42:01   1685547721  7.600
2023-05-31 15:43:01   1685547781  7.800
2023-05-31 15:44:01   1685547841  8.000
2023-05-31 15:45:01   1685547901  8.000
2023-05-31 15:46:01   1685547961  8.100
2023-05-31 15:47:01   1685548021  7.800
2023-05-31 15:48:02   1685548082  7.800
2023-05-31 15:49:01   1685548141  7.700
2023-05-31 15:50:01   1685548201  7.550
2023-05-31 15:51:01   1685548261  7.600
2023-05-31 15:52:02   1685548322  7.900
2023-05-31 15:53:01   1685548381  7.500
2023-05-31 15:54:01   1685548441  6.900
2023-05-31 15:55:01   1685548501  7.100
2023-05-31 15:56:02   1685548562  7.300
2023-05-31 15:57:01   1685548621  7.200
2023-05-31 15:58:01   1685548681  7.150
2023-05-31 15:59:01   1685548741  7.600
2023-05-31 16:00:01   1685548801  7.600
2023-05-31 16:01:01   1685548861  7.100
2023-05-31 16:02:01   1685548921  7.000
2023-05-31 16:03:01   1685548981  7.100
2023-05-31 16:04:01   1685549041  7.200
2023-05-31 16:05:01   1685549101  6.900
2023-05-31 16:06:02   1685549162  6.800
2023-05-31 16:07:01   1685549221  6.400
2023-05-31 16:08:01   1685549281  6.200
2023-05-31 16:09:01   1685549341  6.300
2023-05-31 16:10:01   1685549401  6.200
2023-05-31 16:11:02   1685549462  5.600
2023-05-31 16:12:01   1685549521  5.800
2023-05-31 16:13:01   1685549581  5.800
2023-05-31 16:14:01   1685549641  5.700
2023-05-31 16:15:01   1685549701  5.600
2023-05-31 16:16:02   1685549762  5.500
2023-05-31 16:17:01   1685549821  5.900
2023-05-31 16:18:01   1685549881  5.600
2023-05-31 16:19:01   1685549941  5.600
2023-05-31 16:20:01   1685550001  5.700
2023-05-31 16:21:01   1685550061  5.600
2023-05-31 16:22:02   1685550122  5.800
2023-05-31 16:23:01   1685550181  5.800
2023-05-31 16:24:01   1685550241  5.900
2023-05-31 16:25:01   1685550301  6.000
2023-05-31 16:26:01   1685550361  6.000
2023-05-31 16:27:01   1685550421  6.100
2023-05-31 16:28:01   1685550481  6.200
2023-05-31 16:29:01   1685550541  6.500
2023-05-31 16:30:01   1685550601  6.200
2023-05-31 16:31:02   1685550662  5.600
2023-05-31 16:32:01   1685550721  5.700
2023-05-31 16:33:01   1685550781  5.700
2023-05-31 16:34:01   1685550841  5.400
2023-05-31 16:35:01   1685550901  5.900
2023-05-31 16:36:01   1685550961  6.200
2023-05-31 16:37:01   1685551021  6.200
2023-05-31 16:38:01   1685551081  6.200
2023-05-31 16:39:01   1685551141  5.800
2023-05-31 16:40:01   1685551201  5.800
2023-05-31 16:41:01   1685551261  6.400
2023-05-31 16:42:01   1685551321  6.100
2023-05-31 16:43:01   1685551381  5.700
2023-05-31 16:44:01   1685551441  5.500
2023-05-31 16:45:01   1685551501  5.800
2023-05-31 16:46:01   1685551561  5.900
2023-05-31 16:47:01   1685551621  5.700
2023-05-31 16:48:01   1685551681  5.700
2023-05-31 16:49:01   1685551741  6.200
2023-05-31 16:50:02   1685551802  6.300
2023-05-31 16:51:01   1685551861  6.300
2023-05-31 16:52:01   1685551921  6.400
2023-05-31 16:53:01   1685551981  6.300
2023-05-31 16:54:02   1685552042  6.200
2023-05-31 16:55:01   1685552101  6.100
2023-05-31 16:56:01   1685552161  6.200
2023-05-31 16:57:01   1685552221  6.300
2023-05-31 16:58:01   1685552281  5.900
2023-05-31 16:59:02   1685552342  6.000
2023-05-31 17:00:01   1685552401  6.200
2023-05-31 17:01:01   1685552461  6.100
2023-05-31 17:02:02   1685552522  6.400
2023-05-31 17:03:01   1685552581  6.400
2023-05-31 17:04:01   1685552641  6.550
2023-05-31 17:05:01   1685552701  6.600
2023-05-31 17:06:01   1685552761  6.200
2023-05-31 17:07:01   1685552821  6.800
2023-05-31 17:08:01   1685552881  6.400
2023-05-31 17:09:01   1685552941  6.100
2023-05-31 17:10:01   1685553001  5.900
2023-05-31 17:11:01   1685553061  6.500
2023-05-31 17:12:01   1685553121  6.700
2023-05-31 17:13:01   1685553181  6.300
2023-05-31 17:14:01   1685553241  6.700
2023-05-31 17:15:01   1685553301  6.400
2023-05-31 17:16:01   1685553361  6.000
2023-05-31 17:17:01   1685553421  6.100
2023-05-31 17:18:01   1685553481  6.300
2023-05-31 17:19:01   1685553541  6.300
2023-05-31 17:20:02   1685553602  6.500
2023-05-31 17:21:01   1685553661  6.300
2023-05-31 17:22:01   1685553721  5.950
2023-05-31 17:23:01   1685553781  6.300
2023-05-31 17:24:02   1685553842  6.800
2023-05-31 17:25:01   1685553901  6.800
2023-05-31 17:26:01   1685553961  6.450
2023-05-31 17:27:01   1685554021  6.200
2023-05-31 17:28:01   1685554081  6.000
2023-05-31 17:29:01   1685554141  6.400
2023-05-31 17:30:01   1685554201  6.300
2023-05-31 17:31:01   1685554261  6.200
2023-05-31 17:32:01   1685554321  6.700
2023-05-31 17:33:01   1685554381  6.800
2023-05-31 17:34:01   1685554441  6.700
2023-05-31 17:35:01   1685554501  6.300
2023-05-31 17:36:01   1685554561  6.600
2023-05-31 17:37:01   1685554621  6.400
2023-05-31 17:38:02   1685554682  6.300
2023-05-31 17:39:01   1685554741  6.400
2023-05-31 17:40:01   1685554801  6.450
2023-05-31 17:41:01   1685554861  6.600
2023-05-31 17:42:02   1685554922  6.100
2023-05-31 17:43:01   1685554981  6.200
2023-05-31 17:44:01   1685555041  6.250
2023-05-31 17:45:01   1685555101  6.200
2023-05-31 17:46:01   1685555161  6.300
2023-05-31 17:47:01   1685555221  6.200
2023-05-31 17:48:01   1685555281  6.100
2023-05-31 17:49:01   1685555341  6.400
2023-05-31 17:50:01   1685555401  6.600
2023-05-31 17:51:01   1685555461  6.100
2023-05-31 17:52:02   1685555522  5.900
2023-05-31 17:53:01   1685555581  5.900
2023-05-31 17:54:01   1685555641  5.700
2023-05-31 17:55:01   1685555701  5.500
2023-05-31 17:56:01   1685555761  6.100
2023-05-31 17:57:01   1685555821  6.100
2023-05-31 17:58:01   1685555881  5.900
2023-05-31 17:59:01   1685555941  6.200
2023-05-31 18:00:01   1685556001  6.200
2023-05-31 18:01:01   1685556061  6.000
2023-05-31 18:02:02   1685556122  6.000
2023-05-31 18:03:01   1685556181  6.100
2023-05-31 18:04:01   1685556241  5.950
2023-05-31 18:05:01   1685556301  5.700
2023-05-31 18:06:02   1685556362  5.200
2023-05-31 18:07:01   1685556421  5.800
2023-05-31 18:08:01   1685556481  5.750
2023-05-31 18:09:01   1685556541  5.600
2023-05-31 18:10:01   1685556601  5.800
2023-05-31 18:11:01   1685556661  5.700
2023-05-31 18:12:01   1685556721  5.800
2023-05-31 18:13:01   1685556781  6.200
2023-05-31 18:14:01   1685556841  6.150
2023-05-31 18:15:02   1685556902  6.100
2023-05-31 18:16:01   1685556961  5.800
2023-05-31 18:17:01   1685557021  5.550
2023-05-31 18:18:01   1685557081  5.400
2023-05-31 18:19:01   1685557141  5.400
2023-05-31 18:20:01   1685557201  5.700
2023-05-31 18:21:01   1685557261  5.500
2023-05-31 18:22:01   1685557321  6.000
2023-05-31 18:23:01   1685557381  5.800
2023-05-31 18:24:02   1685557442  5.600
2023-05-31 18:25:01   1685557501  6.400
2023-05-31 18:26:01   1685557561  6.400
2023-05-31 18:27:01   1685557621  6.100
2023-05-31 18:28:02   1685557682  5.800
2023-05-31 18:29:01   1685557741  5.800
2023-05-31 18:30:01   1685557801  6.050
2023-05-31 18:31:01   1685557861  6.200
2023-05-31 18:32:01   1685557921  6.200
2023-05-31 18:33:01   1685557981  6.300
2023-05-31 18:34:01   1685558041  6.700
2023-05-31 18:35:01   1685558101  6.700
2023-05-31 18:36:01   1685558161  6.300
2023-05-31 18:37:01   1685558221  6.200
2023-05-31 18:38:01   1685558281  7.100
2023-05-31 18:39:01   1685558341  7.300
2023-05-31 18:40:01   1685558401  7.200
2023-05-31 18:41:01   1685558461  6.800
2023-05-31 18:42:02   1685558522  6.500
2023-05-31 18:43:01   1685558581  6.600
2023-05-31 18:44:01   1685558641  7.000
2023-05-31 18:45:01   1685558701  7.000
2023-05-31 18:46:02   1685558762  7.200
2023-05-31 18:47:01   1685558821  7.300
2023-05-31 18:48:01   1685558881  7.200
2023-05-31 18:49:01   1685558941  7.100
2023-05-31 18:50:02   1685559002  6.700
2023-05-31 18:51:01   1685559061  6.900
2023-05-31 18:52:01   1685559121  7.250
2023-05-31 18:53:01   1685559181  7.700
2023-05-31 18:54:01   1685559241  7.700
2023-05-31 18:55:01   1685559301  7.200
2023-05-31 18:56:02   1685559362  6.900
2023-05-31 18:57:01   1685559421  6.300
2023-05-31 18:58:01   1685559481  6.500
2023-05-31 18:59:01   1685559541  7.100
2023-05-31 19:00:02   1685559602  7.200
2023-05-31 19:01:01   1685559661  7.000
2023-05-31 19:02:01   1685559721  6.550
2023-05-31 19:03:01   1685559781  5.300
2023-05-31 19:04:01   1685559841  5.300
2023-05-31 19:05:01   1685559901  6.300
2023-05-31 19:06:02   1685559962  6.600
2023-05-31 19:07:01   1685560021  6.900
2023-05-31 19:08:01   1685560081  7.000
2023-05-31 19:09:01   1685560141  6.200
2023-05-31 19:10:01   1685560201  5.800
2023-05-31 19:11:01   1685560261  5.900
2023-05-31 19:12:01   1685560321  6.600
2023-05-31 19:13:01   1685560381  7.000
2023-05-31 19:14:01   1685560441  7.500
2023-05-31 19:15:01   1685560501  7.500
2023-05-31 19:16:01   1685560561  7.400
2023-05-31 19:17:01   1685560621  7.000
2023-05-31 19:18:02   1685560682  6.400
2023-05-31 19:19:01   1685560741  6.200
2023-05-31 19:20:01   1685560801  5.600
2023-05-31 19:21:01   1685560861  5.800
2023-05-31 19:22:01   1685560921  6.800
2023-05-31 19:23:01   1685560981  7.100
2023-05-31 19:24:01   1685561041  7.100
2023-05-31 19:25:01   1685561101  6.200
2023-05-31 19:26:01   1685561161  5.800
2023-05-31 19:27:01   1685561221  5.600
2023-05-31 19:28:02   1685561282  6.100
2023-05-31 19:29:01   1685561341  6.600
2023-05-31 19:30:01   1685561401  6.500
2023-05-31 19:31:02   1685561462  6.200
2023-05-31 19:32:01   1685561521  5.900
2023-05-31 19:33:01   1685561581  5.250
2023-05-31 19:34:01   1685561641  5.400
2023-05-31 19:35:01   1685561701  5.500
2023-05-31 19:36:01   1685561761  5.900
2023-05-31 19:37:01   1685561821  6.200
2023-05-31 19:38:01   1685561881  6.500
2023-05-31 19:39:02   1685561942  6.800
2023-05-31 19:40:01   1685562001  6.400
2023-05-31 19:41:01   1685562061  5.650
2023-05-31 19:42:02   1685562122  5.000
2023-05-31 19:43:01   1685562181  5.000
2023-05-31 19:44:01   1685562241  5.950
2023-05-31 19:45:01   1685562301  6.200
2023-05-31 19:46:02   1685562362  6.200
2023-05-31 19:47:01   1685562421  6.300
2023-05-31 19:48:01   1685562481  5.900
2023-05-31 19:49:01   1685562541  5.600
2023-05-31 19:50:01   1685562601  5.600
2023-05-31 19:51:01   1685562661  5.800
2023-05-31 19:52:02   1685562722  5.900
2023-05-31 19:53:01   1685562781  6.800
2023-05-31 19:54:01   1685562841  7.050
2023-05-31 19:55:01   1685562901  6.900
2023-05-31 19:56:02   1685562962  6.400
2023-05-31 19:57:01   1685563021  5.100
2023-05-31 19:58:01   1685563081  4.850
2023-05-31 19:59:01   1685563141  5.500
2023-05-31 20:00:02   1685563202  5.500
2023-05-31 20:01:01   1685563261  4.900
2023-05-31 20:02:01   1685563321  5.400
2023-05-31 20:03:01   1685563381  6.500
2023-05-31 20:04:01   1685563441  6.400
2023-05-31 20:05:01   1685563501  5.700
2023-05-31 20:06:01   1685563561  6.000
2023-05-31 20:07:01   1685563621  5.400
2023-05-31 20:08:01   1685563681  5.500
2023-05-31 20:09:01   1685563741  5.900
2023-05-31 20:10:02   1685563802  6.000
2023-05-31 20:11:01   1685563861  6.300
2023-05-31 20:12:01   1685563921  5.750
2023-05-31 20:13:01   1685563981  5.500
2023-05-31 20:14:01   1685564041  6.000
2023-05-31 20:15:01   1685564101  6.300
2023-05-31 20:16:01   1685564161  6.600
2023-05-31 20:17:01   1685564221  6.400
2023-05-31 20:18:01   1685564281  5.600
2023-05-31 20:19:01   1685564341  5.800
2023-05-31 20:20:01   1685564401  6.500
2023-05-31 20:21:01   1685564461  6.900
2023-05-31 20:22:01   1685564521  6.500
2023-05-31 20:23:01   1685564581  5.500
2023-05-31 20:24:01   1685564641  5.300
2023-05-31 20:25:01   1685564701  6.000
2023-05-31 20:26:01   1685564761  6.000
2023-05-31 20:27:01   1685564821  6.100
2023-05-31 20:28:01   1685564881  6.300
2023-05-31 20:29:01   1685564941  6.300
2023-05-31 20:30:01   1685565001  6.100
2023-05-31 20:31:01   1685565061  6.600
2023-05-31 20:32:01   1685565121  7.000
2023-05-31 20:33:01   1685565181  6.800
2023-05-31 20:34:01   1685565241  6.500
2023-05-31 20:35:01   1685565301  5.700
2023-05-31 20:36:01   1685565361  5.700
2023-05-31 20:37:01   1685565421  6.500
2023-05-31 20:38:01   1685565481  6.000
2023-05-31 20:39:01   1685565541  5.600
2023-05-31 20:40:01   1685565601  6.600
2023-05-31 20:41:01   1685565661  6.900
2023-05-31 20:42:01   1685565721  6.700
2023-05-31 20:43:01   1685565781  6.400
2023-05-31 20:44:01   1685565841  6.300
2023-05-31 20:45:01   1685565901  5.600
2023-05-31 20:46:01   1685565961  5.600
2023-05-31 20:47:01   1685566021  6.900
2023-05-31 20:48:01   1685566081  6.500
2023-05-31 20:49:01   1685566141  6.100
2023-05-31 20:50:01   1685566201  6.500
2023-05-31 20:51:01   1685566261  7.100
2023-05-31 20:52:02   1685566322  7.000
2023-05-31 20:53:01   1685566381  6.500
2023-05-31 20:54:01   1685566441  4.850
2023-05-31 20:55:01   1685566501  4.500
2023-05-31 20:56:01   1685566561  5.400
2023-05-31 20:57:01   1685566621  5.600
2023-05-31 20:58:01   1685566681  6.300
2023-05-31 20:59:01   1685566741  6.500
2023-05-31 21:00:01   1685566801  5.700
2023-05-31 21:01:01   1685566861  5.900
2023-05-31 21:02:02   1685566922  5.300
2023-05-31 21:03:01   1685566981  5.200
2023-05-31 21:04:01   1685567041  5.300
2023-05-31 21:05:01   1685567101  5.600
2023-05-31 21:06:01   1685567161  5.800
2023-05-31 21:07:01   1685567221  5.100
2023-05-31 21:08:01   1685567281  5.100
2023-05-31 21:09:01   1685567341  5.000
2023-05-31 21:10:01   1685567401  5.700
2023-05-31 21:11:01   1685567461  5.500
2023-05-31 21:12:01   1685567521  5.200
2023-05-31 21:13:01   1685567581  4.700
2023-05-31 21:14:01   1685567641  4.650
2023-05-31 21:15:01   1685567701  4.900
2023-05-31 21:16:01   1685567761  4.600
2023-05-31 21:17:01   1685567821  5.300
2023-05-31 21:18:02   1685567882  6.300
2023-05-31 21:19:01   1685567941  6.600
2023-05-31 21:20:01   1685568001  5.800
2023-05-31 21:21:01   1685568061  6.200
2023-05-31 21:22:02   1685568122  6.700
2023-05-31 21:23:01   1685568181  6.900
2023-05-31 21:24:01   1685568241  6.500
2023-05-31 21:25:01   1685568301  6.400
2023-05-31 21:26:01   1685568361  6.400
2023-05-31 21:27:01   1685568421  6.300
2023-05-31 21:28:01   1685568481  6.600
2023-05-31 21:29:01   1685568541  6.800
2023-05-31 21:30:01   1685568601  7.100
2023-05-31 21:31:01   1685568661  5.300
2023-05-31 21:32:02   1685568722  5.100
2023-05-31 21:33:01   1685568781  6.000
2023-05-31 21:34:01   1685568841  5.800
2023-05-31 21:35:01   1685568901  5.400
2023-05-31 21:36:01   1685568961  5.300
2023-05-31 21:37:01   1685569021  4.900
2023-05-31 21:38:01   1685569081  4.900
2023-05-31 21:39:01   1685569141  5.200
2023-05-31 21:40:01   1685569201  6.200
2023-05-31 21:41:01   1685569261  6.500
2023-05-31 21:42:02   1685569322  6.300
2023-05-31 21:43:01   1685569381  5.000
2023-05-31 21:44:01   1685569441  3.900
2023-05-31 21:45:01   1685569501  4.600
2023-05-31 21:46:02   1685569562  5.900
2023-05-31 21:47:01   1685569621  6.000
2023-05-31 21:48:01   1685569681  5.700
2023-05-31 21:49:01   1685569741  5.900
2023-05-31 21:50:01   1685569801  5.600
2023-05-31 21:51:01   1685569861  5.900
2023-05-31 21:52:01   1685569921  6.300
2023-05-31 21:53:01   1685569981  6.200
2023-05-31 21:54:01   1685570041  6.800
2023-05-31 21:55:01   1685570101  7.000
2023-05-31 21:56:02   1685570162  6.600
2023-05-31 21:57:01   1685570221  7.400
2023-05-31 21:58:01   1685570281 10.300
2023-05-31 21:59:01   1685570341 10.700
2023-05-31 22:00:02   1685570402 10.400
2023-05-31 22:01:01   1685570461  9.100
2023-05-31 22:02:01   1685570521  5.500
2023-05-31 22:03:01   1685570581  4.900
2023-05-31 22:04:01   1685570641  8.000
2023-05-31 22:05:01   1685570701  9.400
2023-05-31 22:06:02   1685570762  9.000
2023-05-31 22:07:01   1685570821  9.800
2023-05-31 22:08:01   1685570881  9.850
2023-05-31 22:09:01   1685570941  9.700
2023-05-31 22:10:01   1685571001  9.700
2023-05-31 22:11:01   1685571061  8.700
2023-05-31 22:12:01   1685571121  7.300
2023-05-31 22:13:01   1685571181  7.000
2023-05-31 22:14:01   1685571241  8.100
2023-05-31 22:15:01   1685571301  7.400
2023-05-31 22:16:02   1685571362  6.900
2023-05-31 22:17:01   1685571421  8.200
2023-05-31 22:18:01   1685571481  8.500
2023-05-31 22:19:01   1685571541  8.500
2023-05-31 22:20:02   1685571602  8.200
2023-05-31 22:21:01   1685571661  8.200
2023-05-31 22:22:01   1685571721  8.300
2023-05-31 22:23:01   1685571781  6.700
2023-05-31 22:24:02   1685571842  4.700
2023-05-31 22:25:01   1685571901  4.300
2023-05-31 22:26:01   1685571961  5.300
2023-05-31 22:27:01   1685572021  5.400
2023-05-31 22:28:01   1685572081  5.600
2023-05-31 22:29:01   1685572141  6.800
2023-05-31 22:30:01   1685572201  8.800
2023-05-31 22:31:01   1685572261  7.900
2023-05-31 22:32:01   1685572321  7.300
2023-05-31 22:33:01   1685572381  7.400
2023-05-31 22:34:01   1685572441  8.800
2023-05-31 22:35:01   1685572501  9.200
2023-05-31 22:36:01   1685572561  9.200
2023-05-31 22:37:01   1685572621 10.000
2023-05-31 22:38:01   1685572681  9.900
2023-05-31 22:39:01   1685572741  6.900
2023-05-31 22:40:01   1685572801  7.600
2023-05-31 22:41:01   1685572861  8.300
2023-05-31 22:42:02   1685572922  7.700
2023-05-31 22:43:01   1685572981  5.900
2023-05-31 22:44:01   1685573041  5.850
2023-05-31 22:45:01   1685573101  6.100
2023-05-31 22:46:02   1685573162  5.500
2023-05-31 22:47:01   1685573221  6.200
2023-05-31 22:48:01   1685573281  6.200
2023-05-31 22:49:01   1685573341  6.700
2023-05-31 22:50:02   1685573402  6.700
2023-05-31 22:51:01   1685573461  6.500
2023-05-31 22:52:01   1685573521  6.850
2023-05-31 22:53:01   1685573581  8.300
2023-05-31 22:54:01   1685573641  7.600
2023-05-31 22:55:01   1685573701  7.300
2023-05-31 22:56:01   1685573761  7.100
2023-05-31 22:57:01   1685573821  5.600
2023-05-31 22:58:01   1685573881  5.800
2023-05-31 22:59:01   1685573941  7.200
2023-05-31 23:00:01   1685574001  7.500
2023-05-31 23:01:01   1685574061  6.500
2023-05-31 23:02:01   1685574121  6.800
2023-05-31 23:03:01   1685574181  7.800
2023-05-31 23:04:01   1685574241  7.500
2023-05-31 23:05:01   1685574301  7.000
2023-05-31 23:06:02   1685574362  7.000
2023-05-31 23:07:01   1685574421  7.100
2023-05-31 23:08:01   1685574481  7.750
2023-05-31 23:09:01   1685574541  8.000
2023-05-31 23:10:01   1685574601  9.200
2023-05-31 23:11:01   1685574661  9.700
2023-05-31 23:12:01   1685574721  9.300
2023-05-31 23:13:01   1685574781  8.400
2023-05-31 23:14:01   1685574841  9.300
2023-05-31 23:15:01   1685574901  8.700
2023-05-31 23:16:01   1685574961  7.900
2023-05-31 23:17:01   1685575021  6.700
2023-05-31 23:18:02   1685575082  6.500
2023-05-31 23:19:01   1685575141  5.800
2023-05-31 23:20:01   1685575201  6.700
2023-05-31 23:21:01   1685575261  7.300
2023-05-31 23:22:02   1685575322  6.800
2023-05-31 23:23:01   1685575381  7.300
2023-05-31 23:24:01   1685575441  7.050
2023-05-31 23:25:01   1685575501  6.900
2023-05-31 23:26:02   1685575562  8.100
2023-05-31 23:27:01   1685575621  8.900
2023-05-31 23:28:01   1685575681  8.350
2023-05-31 23:29:01   1685575741  8.100
2023-05-31 23:30:02   1685575802  7.900
2023-05-31 23:31:01   1685575861  7.200
2023-05-31 23:32:01   1685575921  7.500
2023-05-31 23:33:01   1685575981  7.900
2023-05-31 23:34:02   1685576042  8.200
2023-05-31 23:35:01   1685576101  8.500
2023-05-31 23:36:01   1685576161  8.000
2023-05-31 23:37:01   1685576221  6.800
2023-05-31 23:38:02   1685576282  7.200
2023-05-31 23:39:01   1685576341  7.700
2023-05-31 23:40:01   1685576401  7.100
2023-05-31 23:41:01   1685576461  8.300
2023-05-31 23:42:01   1685576521  8.900
2023-05-31 23:43:01   1685576581  8.600
2023-05-31 23:44:01   1685576641  9.000
2023-05-31 23:45:01   1685576701  9.600
2023-05-31 23:46:02   1685576762  7.900
2023-05-31 23:47:01   1685576821  8.500
2023-05-31 23:48:01   1685576881 10.950
2023-05-31 23:49:01   1685576941 10.000
2023-05-31 23:50:02   1685577002  8.300
2023-05-31 23:51:02   1685577062  8.400
2023-05-31 23:52:01   1685577121 10.000
2023-05-31 23:53:01   1685577181  8.300
2023-05-31 23:54:01   1685577241  8.700
2023-05-31 23:55:01   1685577301 10.600
2023-05-31 23:56:02   1685577362 10.400
2023-05-31 23:57:01   1685577421 12.300
2023-05-31 23:58:01   1685577481 11.350
2023-05-31 23:59:01   1685577541 10.600