2023-05-31 00:00:02   1685491202 216.000
2023-05-31 00:00:07   1685491207 211.000
2023-05-31 00:00:12   1685491212 206.000
2023-05-31 00:00:17   1685491217 206.000
2023-05-31 00:00:22   1685491222 208.000
2023-05-31 00:00:27   1685491227 217.000
2023-05-31 00:00:32   1685491232 210.000
2023-05-31 00:00:37   1685491237 205.000
2023-05-31 00:00:42   1685491242 206.000
2023-05-31 00:00:47   1685491247 212.000
2023-05-31 00:00:52   1685491252 205.000
2023-05-31 00:00:57   1685491257 215.000
2023-05-31 00:01:01   1685491261 216.000
2023-05-31 00:01:06   1685491266 219.000
2023-05-31 00:01:11   1685491271 223.000
2023-05-31 00:01:16   1685491276 230.000
2023-05-31 00:01:21   1685491281 227.000
2023-05-31 00:01:26   1685491286 220.000
2023-05-31 00:01:31   1685491291 230.000
2023-05-31 00:01:36   1685491296 238.000
2023-05-31 00:01:41   1685491301 242.000
2023-05-31 00:01:46   1685491306 238.000
2023-05-31 00:01:51   1685491311 239.000
2023-05-31 00:01:56   1685491316 234.000
2023-05-31 00:02:01   1685491321 232.000
2023-05-31 00:02:06   1685491326 237.000
2023-05-31 00:02:11   1685491331 236.000
2023-05-31 00:02:16   1685491336 241.000
2023-05-31 00:02:21   1685491341 246.000
2023-05-31 00:02:26   1685491346 239.000
2023-05-31 00:02:31   1685491351 238.000
2023-05-31 00:02:36   1685491356 232.000
2023-05-31 00:02:41   1685491361 238.000
2023-05-31 00:02:46   1685491366 237.000
2023-05-31 00:02:51   1685491371 235.000
2023-05-31 00:02:56   1685491376 234.000
2023-05-31 00:03:01   1685491381 238.000
2023-05-31 00:03:06   1685491386 247.000
2023-05-31 00:03:11   1685491391 238.000
2023-05-31 00:03:16   1685491396 245.000
2023-05-31 00:03:21   1685491401 246.000
2023-05-31 00:03:26   1685491406 248.000
2023-05-31 00:03:31   1685491411 248.000
2023-05-31 00:03:36   1685491416 247.000
2023-05-31 00:03:41   1685491421 246.000
2023-05-31 00:03:46   1685491426 232.000
2023-05-31 00:03:51   1685491431 230.000
2023-05-31 00:03:56   1685491436 219.000
2023-05-31 00:04:02   1685491442 219.000
2023-05-31 00:04:07   1685491447 217.000
2023-05-31 00:04:12   1685491452 218.000
2023-05-31 00:04:17   1685491457 216.000
2023-05-31 00:04:22   1685491462 219.000
2023-05-31 00:04:27   1685491467 218.000
2023-05-31 00:04:32   1685491472 216.000
2023-05-31 00:04:37   1685491477 218.000
2023-05-31 00:04:42   1685491482 217.000
2023-05-31 00:04:47   1685491487 221.000
2023-05-31 00:04:52   1685491492 222.000
2023-05-31 00:04:57   1685491497 238.000
2023-05-31 00:05:01   1685491501 240.000
2023-05-31 00:05:06   1685491506 242.000
2023-05-31 00:05:11   1685491511 243.000
2023-05-31 00:05:16   1685491516 244.000
2023-05-31 00:05:21   1685491521 241.000
2023-05-31 00:05:26   1685491526 235.000
2023-05-31 00:05:31   1685491531 232.000
2023-05-31 00:05:36   1685491536 232.000
2023-05-31 00:05:41   1685491541 239.000
2023-05-31 00:05:46   1685491546 246.000
2023-05-31 00:05:51   1685491551 249.000
2023-05-31 00:05:56   1685491556 261.000
2023-05-31 00:06:01   1685491561 253.000
2023-05-31 00:06:06   1685491566 244.000
2023-05-31 00:06:11   1685491571 244.000
2023-05-31 00:06:16   1685491576 251.000
2023-05-31 00:06:21   1685491581 253.000
2023-05-31 00:06:26   1685491586 255.000
2023-05-31 00:06:31   1685491591 249.000
2023-05-31 00:06:36   1685491596 248.000
2023-05-31 00:06:41   1685491601 246.000
2023-05-31 00:06:46   1685491606 242.000
2023-05-31 00:06:51   1685491611 242.000
2023-05-31 00:06:56   1685491616 241.000
2023-05-31 00:07:01   1685491621 241.000
2023-05-31 00:07:06   1685491626 250.000
2023-05-31 00:07:11   1685491631 256.000
2023-05-31 00:07:16   1685491636 252.000
2023-05-31 00:07:21   1685491641 254.000
2023-05-31 00:07:26   1685491646 253.000
2023-05-31 00:07:31   1685491651 241.000
2023-05-31 00:07:36   1685491656 240.000
2023-05-31 00:07:41   1685491661 235.000
2023-05-31 00:07:46   1685491666 225.000
2023-05-31 00:07:51   1685491671 247.000
2023-05-31 00:07:56   1685491676 252.000
2023-05-31 00:08:01   1685491681 248.000
2023-05-31 00:08:06   1685491686 250.000
2023-05-31 00:08:11   1685491691 254.000
2023-05-31 00:08:16   1685491696 247.000
2023-05-31 00:08:21   1685491701 242.000
2023-05-31 00:08:26   1685491706 244.000
2023-05-31 00:08:31   1685491711 239.000
2023-05-31 00:08:36   1685491716 235.000
2023-05-31 00:08:41   1685491721 250.000
2023-05-31 00:08:46   1685491726 256.000
2023-05-31 00:08:51   1685491731 248.000
2023-05-31 00:08:56   1685491736 252.000
2023-05-31 00:09:01   1685491741 252.000
2023-05-31 00:09:06   1685491746 251.000
2023-05-31 00:09:11   1685491751 248.000
2023-05-31 00:09:16   1685491756 241.000
2023-05-31 00:09:21   1685491761 251.000
2023-05-31 00:09:26   1685491766 258.000
2023-05-31 00:09:31   1685491771 256.000
2023-05-31 00:09:36   1685491776 255.000
2023-05-31 00:09:41   1685491781 258.000
2023-05-31 00:09:46   1685491786 254.000
2023-05-31 00:09:51   1685491791 253.000
2023-05-31 00:09:56   1685491796 250.000
2023-05-31 00:10:01   1685491801 252.000
2023-05-31 00:10:06   1685491806 251.000
2023-05-31 00:10:11   1685491811 249.000
2023-05-31 00:10:16   1685491816 247.000
2023-05-31 00:10:21   1685491821 247.000
2023-05-31 00:10:26   1685491826 253.000
2023-05-31 00:10:31   1685491831 251.000
2023-05-31 00:10:36   1685491836 246.000
2023-05-31 00:10:41   1685491841 248.000
2023-05-31 00:10:46   1685491846 245.000
2023-05-31 00:10:51   1685491851 242.000
2023-05-31 00:10:56   1685491856 245.000
2023-05-31 00:11:01   1685491861 248.000
2023-05-31 00:11:06   1685491866 247.000
2023-05-31 00:11:11   1685491871 248.000
2023-05-31 00:11:16   1685491876 252.000
2023-05-31 00:11:21   1685491881 250.000
2023-05-31 00:11:26   1685491886 250.000
2023-05-31 00:11:31   1685491891 249.000
2023-05-31 00:11:36   1685491896 249.000
2023-05-31 00:11:41   1685491901 249.000
2023-05-31 00:11:46   1685491906 250.000
2023-05-31 00:11:51   1685491911 245.000
2023-05-31 00:11:56   1685491916 249.000
2023-05-31 00:12:02   1685491922 253.000
2023-05-31 00:12:07   1685491927 252.000
2023-05-31 00:12:12   1685491932 249.000
2023-05-31 00:12:17   1685491937 243.000
2023-05-31 00:12:22   1685491942 249.000
2023-05-31 00:12:27   1685491947 253.000
2023-05-31 00:12:32   1685491952 252.000
2023-05-31 00:12:37   1685491957 257.000
2023-05-31 00:12:42   1685491962 257.000
2023-05-31 00:12:47   1685491967 253.000
2023-05-31 00:12:52   1685491972 252.000
2023-05-31 00:12:57   1685491977 240.000
2023-05-31 00:13:01   1685491981 243.000
2023-05-31 00:13:06   1685491986 259.000
2023-05-31 00:13:11   1685491991 237.000
2023-05-31 00:13:16   1685491996 226.000
2023-05-31 00:13:21   1685492001 228.000
2023-05-31 00:13:26   1685492006 218.000
2023-05-31 00:13:31   1685492011 217.000
2023-05-31 00:13:36   1685492016 215.000
2023-05-31 00:13:41   1685492021 209.000
2023-05-31 00:13:46   1685492026 218.000
2023-05-31 00:13:51   1685492031 222.000
2023-05-31 00:13:56   1685492036 216.000
2023-05-31 00:14:01   1685492041 216.000
2023-05-31 00:14:06   1685492046 209.000
2023-05-31 00:14:11   1685492051 212.000
2023-05-31 00:14:16   1685492056 206.000
2023-05-31 00:14:21   1685492061 223.000
2023-05-31 00:14:26   1685492066 235.000
2023-05-31 00:14:31   1685492071 228.000
2023-05-31 00:14:36   1685492076 226.000
2023-05-31 00:14:41   1685492081 224.000
2023-05-31 00:14:46   1685492086 229.000
2023-05-31 00:14:51   1685492091 230.000
2023-05-31 00:14:56   1685492096 222.000
2023-05-31 00:15:01   1685492101 222.000
2023-05-31 00:15:06   1685492106 224.000
2023-05-31 00:15:11   1685492111 230.000
2023-05-31 00:15:16   1685492116 236.000
2023-05-31 00:15:21   1685492121 241.000
2023-05-31 00:15:26   1685492126 241.000
2023-05-31 00:15:31   1685492131 251.000
2023-05-31 00:15:36   1685492136 244.000
2023-05-31 00:15:41   1685492141 232.000
2023-05-31 00:15:46   1685492146 228.000
2023-05-31 00:15:51   1685492151 233.000
2023-05-31 00:15:56   1685492156 240.000
2023-05-31 00:16:01   1685492161 250.000
2023-05-31 00:16:06   1685492166 242.000
2023-05-31 00:16:11   1685492171 232.000
2023-05-31 00:16:16   1685492176 236.000
2023-05-31 00:16:21   1685492181 245.000
2023-05-31 00:16:26   1685492186 247.000
2023-05-31 00:16:31   1685492191 248.000
2023-05-31 00:16:36   1685492196 245.000
2023-05-31 00:16:41   1685492201 247.000
2023-05-31 00:16:46   1685492206 239.000
2023-05-31 00:16:51   1685492211 240.000
2023-05-31 00:16:56   1685492216 235.000
2023-05-31 00:17:01   1685492221 231.000
2023-05-31 00:17:06   1685492226 227.000
2023-05-31 00:17:11   1685492231 226.000
2023-05-31 00:17:16   1685492236 224.000
2023-05-31 00:17:21   1685492241 225.000
2023-05-31 00:17:26   1685492246 227.000
2023-05-31 00:17:31   1685492251 229.000
2023-05-31 00:17:36   1685492256 224.000
2023-05-31 00:17:41   1685492261 221.000
2023-05-31 00:17:46   1685492266 209.000
2023-05-31 00:17:51   1685492271 212.000
2023-05-31 00:17:56   1685492276 215.000
2023-05-31 00:18:01   1685492281 221.000
2023-05-31 00:18:06   1685492286 220.000
2023-05-31 00:18:11   1685492291 227.000
2023-05-31 00:18:16   1685492296 221.000
2023-05-31 00:18:21   1685492301 222.000
2023-05-31 00:18:26   1685492306 210.000
2023-05-31 00:18:31   1685492311 227.000
2023-05-31 00:18:36   1685492316 224.000
2023-05-31 00:18:41   1685492321 222.000
2023-05-31 00:18:46   1685492326 218.000
2023-05-31 00:18:51   1685492331 209.000
2023-05-31 00:18:56   1685492336 204.000
2023-05-31 00:19:01   1685492341 216.000
2023-05-31 00:19:06   1685492346 215.000
2023-05-31 00:19:11   1685492351 215.000
2023-05-31 00:19:16   1685492356 215.000
2023-05-31 00:19:21   1685492361 209.000
2023-05-31 00:19:26   1685492366 214.000
2023-05-31 00:19:31   1685492371 208.000
2023-05-31 00:19:36   1685492376 208.000
2023-05-31 00:19:41   1685492381 204.000
2023-05-31 00:19:46   1685492386 209.000
2023-05-31 00:19:51   1685492391 200.000
2023-05-31 00:19:56   1685492396 213.000
2023-05-31 00:20:01   1685492401 202.000
2023-05-31 00:20:06   1685492406 204.000
2023-05-31 00:20:11   1685492411 209.000
2023-05-31 00:20:16   1685492416 212.000
2023-05-31 00:20:21   1685492421 218.000
2023-05-31 00:20:26   1685492426 219.000
2023-05-31 00:20:31   1685492431 216.000
2023-05-31 00:20:36   1685492436 217.000
2023-05-31 00:20:41   1685492441 240.000
2023-05-31 00:20:46   1685492446 251.000
2023-05-31 00:20:51   1685492451 243.000
2023-05-31 00:20:56   1685492456 239.000
2023-05-31 00:21:01   1685492461 234.000
2023-05-31 00:21:06   1685492466 238.000
2023-05-31 00:21:11   1685492471 235.000
2023-05-31 00:21:16   1685492476 236.000
2023-05-31 00:21:21   1685492481 237.000
2023-05-31 00:21:26   1685492486 231.000
2023-05-31 00:21:31   1685492491 230.000
2023-05-31 00:21:36   1685492496 226.000
2023-05-31 00:21:41   1685492501 224.000
2023-05-31 00:21:46   1685492506 220.000
2023-05-31 00:21:51   1685492511 222.000
2023-05-31 00:21:56   1685492516 220.000
2023-05-31 00:22:01   1685492521 221.000
2023-05-31 00:22:06   1685492526 221.000
2023-05-31 00:22:11   1685492531 228.000
2023-05-31 00:22:16   1685492536 219.000
2023-05-31 00:22:21   1685492541 223.000
2023-05-31 00:22:26   1685492546 221.000
2023-05-31 00:22:31   1685492551 227.000
2023-05-31 00:22:36   1685492556 224.000
2023-05-31 00:22:41   1685492561 223.000
2023-05-31 00:22:46   1685492566 218.000
2023-05-31 00:22:51   1685492571 217.000
2023-05-31 00:22:56   1685492576 220.000
2023-05-31 00:23:01   1685492581 222.000
2023-05-31 00:23:06   1685492586 217.000
2023-05-31 00:23:11   1685492591 221.000
2023-05-31 00:23:16   1685492596 221.000
2023-05-31 00:23:21   1685492601 220.000
2023-05-31 00:23:26   1685492606 215.000
2023-05-31 00:23:31   1685492611 216.000
2023-05-31 00:23:36   1685492616 214.000
2023-05-31 00:23:41   1685492621 206.000
2023-05-31 00:23:46   1685492626 209.000
2023-05-31 00:23:51   1685492631 212.000
2023-05-31 00:23:56   1685492636 210.000
2023-05-31 00:24:01   1685492641 212.000
2023-05-31 00:24:06   1685492646 217.000
2023-05-31 00:24:11   1685492651 216.000
2023-05-31 00:24:16   1685492656 216.000
2023-05-31 00:24:21   1685492661 217.000
2023-05-31 00:24:26   1685492666 220.000
2023-05-31 00:24:31   1685492671 217.000
2023-05-31 00:24:36   1685492676 211.000
2023-05-31 00:24:41   1685492681 210.000
2023-05-31 00:24:46   1685492686 211.000
2023-05-31 00:24:51   1685492691 214.000
2023-05-31 00:24:56   1685492696 210.000
2023-05-31 00:25:01   1685492701 215.000
2023-05-31 00:25:06   1685492706 216.000
2023-05-31 00:25:11   1685492711 216.000
2023-05-31 00:25:16   1685492716 217.000
2023-05-31 00:25:21   1685492721 221.000
2023-05-31 00:25:26   1685492726 222.000
2023-05-31 00:25:31   1685492731 226.000
2023-05-31 00:25:36   1685492736 218.000
2023-05-31 00:25:41   1685492741 224.000
2023-05-31 00:25:46   1685492746 224.000
2023-05-31 00:25:51   1685492751 229.000
2023-05-31 00:25:56   1685492756 230.000
2023-05-31 00:26:02   1685492762 237.000
2023-05-31 00:26:07   1685492767 233.000
2023-05-31 00:26:12   1685492772 236.000
2023-05-31 00:26:17   1685492777 235.000
2023-05-31 00:26:22   1685492782 233.000
2023-05-31 00:26:27   1685492787 241.000
2023-05-31 00:26:32   1685492792 246.000
2023-05-31 00:26:37   1685492797 240.000
2023-05-31 00:26:42   1685492802 244.000
2023-05-31 00:26:47   1685492807 242.000
2023-05-31 00:26:52   1685492812 232.000
2023-05-31 00:26:57   1685492817 228.000
2023-05-31 00:27:01   1685492821 231.000
2023-05-31 00:27:06   1685492826 230.000
2023-05-31 00:27:11   1685492831 230.000
2023-05-31 00:27:16   1685492836 241.000
2023-05-31 00:27:21   1685492841 236.000
2023-05-31 00:27:26   1685492846 236.000
2023-05-31 00:27:31   1685492851 240.000
2023-05-31 00:27:36   1685492856 235.000
2023-05-31 00:27:41   1685492861 238.000
2023-05-31 00:27:46   1685492866 236.000
2023-05-31 00:27:51   1685492871 232.000
2023-05-31 00:27:56   1685492876 231.000
2023-05-31 00:28:01   1685492881 237.000
2023-05-31 00:28:06   1685492886 243.000
2023-05-31 00:28:11   1685492891 236.000
2023-05-31 00:28:16   1685492896 236.000
2023-05-31 00:28:21   1685492901 232.000
2023-05-31 00:28:26   1685492906 230.000
2023-05-31 00:28:31   1685492911 231.000
2023-05-31 00:28:36   1685492916 238.000
2023-05-31 00:28:41   1685492921 240.000
2023-05-31 00:28:46   1685492926 236.000
2023-05-31 00:28:51   1685492931 233.000
2023-05-31 00:28:56   1685492936 241.000
2023-05-31 00:29:01   1685492941 234.000
2023-05-31 00:29:06   1685492946 228.000
2023-05-31 00:29:11   1685492951 229.000
2023-05-31 00:29:16   1685492956 233.000
2023-05-31 00:29:21   1685492961 230.000
2023-05-31 00:29:26   1685492966 234.000
2023-05-31 00:29:31   1685492971 241.000
2023-05-31 00:29:36   1685492976 247.000
2023-05-31 00:29:41   1685492981 250.000
2023-05-31 00:29:46   1685492986 249.000
2023-05-31 00:29:51   1685492991 250.000
2023-05-31 00:29:56   1685492996 245.000
2023-05-31 00:30:02   1685493002 244.000
2023-05-31 00:30:07   1685493007 244.000
2023-05-31 00:30:12   1685493012 233.000
2023-05-31 00:30:17   1685493017 234.000
2023-05-31 00:30:22   1685493022 244.000
2023-05-31 00:30:27   1685493027 238.000
2023-05-31 00:30:32   1685493032 232.000
2023-05-31 00:30:37   1685493037 238.000
2023-05-31 00:30:42   1685493042 242.000
2023-05-31 00:30:47   1685493047 243.000
2023-05-31 00:30:52   1685493052 237.000
2023-05-31 00:30:57   1685493057 240.000
2023-05-31 00:31:01   1685493061 239.000
2023-05-31 00:31:06   1685493066 241.000
2023-05-31 00:31:11   1685493071 246.000
2023-05-31 00:31:16   1685493076 246.000
2023-05-31 00:31:21   1685493081 241.000
2023-05-31 00:31:26   1685493086 239.000
2023-05-31 00:31:31   1685493091 240.000
2023-05-31 00:31:36   1685493096 250.000
2023-05-31 00:31:41   1685493101 244.000
2023-05-31 00:31:46   1685493106 248.000
2023-05-31 00:31:51   1685493111 241.000
2023-05-31 00:31:56   1685493116 248.000
2023-05-31 00:32:01   1685493121 244.000
2023-05-31 00:32:06   1685493126 246.000
2023-05-31 00:32:11   1685493131 252.000
2023-05-31 00:32:16   1685493136 246.000
2023-05-31 00:32:21   1685493141 235.000
2023-05-31 00:32:26   1685493146 244.000
2023-05-31 00:32:31   1685493151 254.000
2023-05-31 00:32:36   1685493156 250.000
2023-05-31 00:32:41   1685493161 246.000
2023-05-31 00:32:46   1685493166 242.000
2023-05-31 00:32:51   1685493171 233.000
2023-05-31 00:32:56   1685493176 234.000
2023-05-31 00:33:01   1685493181 230.000
2023-05-31 00:33:06   1685493186 227.000
2023-05-31 00:33:11   1685493191 232.000
2023-05-31 00:33:16   1685493196 236.000
2023-05-31 00:33:21   1685493201 240.000
2023-05-31 00:33:26   1685493206 244.000
2023-05-31 00:33:31   1685493211 253.000
2023-05-31 00:33:36   1685493216 244.000
2023-05-31 00:33:41   1685493221 248.000
2023-05-31 00:33:46   1685493226 250.000
2023-05-31 00:33:51   1685493231 250.000
2023-05-31 00:33:56   1685493236 251.000
2023-05-31 00:34:01   1685493241 249.000
2023-05-31 00:34:06   1685493246 246.000
2023-05-31 00:34:11   1685493251 246.000
2023-05-31 00:34:16   1685493256 237.000
2023-05-31 00:34:21   1685493261 231.000
2023-05-31 00:34:26   1685493266 225.000
2023-05-31 00:34:31   1685493271 238.000
2023-05-31 00:34:36   1685493276 240.000
2023-05-31 00:34:41   1685493281 243.000
2023-05-31 00:34:46   1685493286 243.000
2023-05-31 00:34:51   1685493291 237.000
2023-05-31 00:34:56   1685493296 241.000
2023-05-31 00:35:01   1685493301 235.000
2023-05-31 00:35:06   1685493306 234.000
2023-05-31 00:35:11   1685493311 230.000
2023-05-31 00:35:16   1685493316 229.000
2023-05-31 00:35:21   1685493321 225.000
2023-05-31 00:35:26   1685493326 229.000
2023-05-31 00:35:31   1685493331 245.000
2023-05-31 00:35:36   1685493336 240.000
2023-05-31 00:35:41   1685493341 242.000
2023-05-31 00:35:46   1685493346 238.000
2023-05-31 00:35:51   1685493351 234.000
2023-05-31 00:35:56   1685493356 244.000
2023-05-31 00:36:02   1685493362 252.000
2023-05-31 00:36:07   1685493367 252.000
2023-05-31 00:36:12   1685493372 248.000
2023-05-31 00:36:17   1685493377 245.000
2023-05-31 00:36:22   1685493382 248.000
2023-05-31 00:36:27   1685493387 248.000
2023-05-31 00:36:32   1685493392 248.000
2023-05-31 00:36:37   1685493397 245.000
2023-05-31 00:36:42   1685493402 255.000
2023-05-31 00:36:47   1685493407 254.000
2023-05-31 00:36:52   1685493412 245.000
2023-05-31 00:36:57   1685493417 252.000
2023-05-31 00:37:01   1685493421 245.000
2023-05-31 00:37:06   1685493426 239.000
2023-05-31 00:37:11   1685493431 244.000
2023-05-31 00:37:16   1685493436 244.000
2023-05-31 00:37:21   1685493441 236.000
2023-05-31 00:37:26   1685493446 241.000
2023-05-31 00:37:31   1685493451 236.000
2023-05-31 00:37:36   1685493456 233.000
2023-05-31 00:37:41   1685493461 241.000
2023-05-31 00:37:46   1685493466 243.000
2023-05-31 00:37:51   1685493471 246.000
2023-05-31 00:37:56   1685493476 239.000
2023-05-31 00:38:01   1685493481 235.000
2023-05-31 00:38:06   1685493486 233.000
2023-05-31 00:38:11   1685493491 231.000
2023-05-31 00:38:16   1685493496 231.000
2023-05-31 00:38:21   1685493501 238.000
2023-05-31 00:38:26   1685493506 243.000
2023-05-31 00:38:31   1685493511 253.000
2023-05-31 00:38:36   1685493516 251.000
2023-05-31 00:38:41   1685493521 249.000
2023-05-31 00:38:46   1685493526 248.000
2023-05-31 00:38:51   1685493531 249.000
2023-05-31 00:38:56   1685493536 251.000
2023-05-31 00:39:01   1685493541 247.000
2023-05-31 00:39:06   1685493546 255.000
2023-05-31 00:39:11   1685493551 251.000
2023-05-31 00:39:16   1685493556 245.000
2023-05-31 00:39:21   1685493561 242.000
2023-05-31 00:39:26   1685493566 243.000
2023-05-31 00:39:31   1685493571 247.000
2023-05-31 00:39:36   1685493576 254.000
2023-05-31 00:39:41   1685493581 245.000
2023-05-31 00:39:46   1685493586 242.000
2023-05-31 00:39:51   1685493591 246.000
2023-05-31 00:39:56   1685493596 243.000
2023-05-31 00:40:02   1685493602 241.000
2023-05-31 00:40:07   1685493607 243.000
2023-05-31 00:40:12   1685493612 235.000
2023-05-31 00:40:17   1685493617 244.000
2023-05-31 00:40:22   1685493622 243.000
2023-05-31 00:40:27   1685493627 242.000
2023-05-31 00:40:32   1685493632 242.000
2023-05-31 00:40:37   1685493637 243.000
2023-05-31 00:40:42   1685493642 245.000
2023-05-31 00:40:47   1685493647 248.000
2023-05-31 00:40:52   1685493652 246.000
2023-05-31 00:40:57   1685493657 245.000
2023-05-31 00:41:01   1685493661 245.000
2023-05-31 00:41:06   1685493666 245.000
2023-05-31 00:41:11   1685493671 248.000
2023-05-31 00:41:16   1685493676 241.000
2023-05-31 00:41:21   1685493681 243.000
2023-05-31 00:41:26   1685493686 238.000
2023-05-31 00:41:31   1685493691 234.000
2023-05-31 00:41:36   1685493696 242.000
2023-05-31 00:41:41   1685493701 243.000
2023-05-31 00:41:46   1685493706 245.000
2023-05-31 00:41:51   1685493711 251.000
2023-05-31 00:41:56   1685493716 248.000
2023-05-31 00:42:01   1685493721 244.000
2023-05-31 00:42:06   1685493726 245.000
2023-05-31 00:42:11   1685493731 247.000
2023-05-31 00:42:16   1685493736 250.000
2023-05-31 00:42:21   1685493741 251.000
2023-05-31 00:42:26   1685493746 251.000
2023-05-31 00:42:31   1685493751 254.000
2023-05-31 00:42:36   1685493756 252.000
2023-05-31 00:42:41   1685493761 247.000
2023-05-31 00:42:46   1685493766 246.000
2023-05-31 00:42:51   1685493771 246.000
2023-05-31 00:42:56   1685493776 250.000
2023-05-31 00:43:01   1685493781 241.000
2023-05-31 00:43:06   1685493786 244.000
2023-05-31 00:43:11   1685493791 245.000
2023-05-31 00:43:16   1685493796 245.000
2023-05-31 00:43:21   1685493801 238.000
2023-05-31 00:43:26   1685493806 250.000
2023-05-31 00:43:31   1685493811 251.000
2023-05-31 00:43:36   1685493816 250.000
2023-05-31 00:43:41   1685493821 252.000
2023-05-31 00:43:46   1685493826 250.000
2023-05-31 00:43:51   1685493831 254.000
2023-05-31 00:43:56   1685493836 252.000
2023-05-31 00:44:01   1685493841 246.000
2023-05-31 00:44:06   1685493846 248.000
2023-05-31 00:44:11   1685493851 240.000
2023-05-31 00:44:16   1685493856 234.000
2023-05-31 00:44:21   1685493861 235.000
2023-05-31 00:44:26   1685493866 243.000
2023-05-31 00:44:31   1685493871 248.000
2023-05-31 00:44:36   1685493876 239.000
2023-05-31 00:44:41   1685493881 243.000
2023-05-31 00:44:46   1685493886 243.000
2023-05-31 00:44:51   1685493891 238.000
2023-05-31 00:44:56   1685493896 240.000
2023-05-31 00:45:01   1685493901 239.000
2023-05-31 00:45:06   1685493906 239.000
2023-05-31 00:45:11   1685493911 232.000
2023-05-31 00:45:16   1685493916 227.000
2023-05-31 00:45:21   1685493921 229.000
2023-05-31 00:45:26   1685493926 240.000
2023-05-31 00:45:31   1685493931 236.000
2023-05-31 00:45:36   1685493936 235.000
2023-05-31 00:45:41   1685493941 238.000
2023-05-31 00:45:46   1685493946 250.000
2023-05-31 00:45:51   1685493951 244.000
2023-05-31 00:45:56   1685493956 242.000
2023-05-31 00:46:02   1685493962 237.000
2023-05-31 00:46:07   1685493967 239.000
2023-05-31 00:46:12   1685493972 245.000
2023-05-31 00:46:17   1685493977 250.000
2023-05-31 00:46:22   1685493982 250.000
2023-05-31 00:46:27   1685493987 246.000
2023-05-31 00:46:32   1685493992 249.000
2023-05-31 00:46:37   1685493997 254.000
2023-05-31 00:46:42   1685494002 245.000
2023-05-31 00:46:47   1685494007 239.000
2023-05-31 00:46:52   1685494012 235.000
2023-05-31 00:46:57   1685494017 231.000
2023-05-31 00:47:01   1685494021 227.000
2023-05-31 00:47:06   1685494026 240.000
2023-05-31 00:47:11   1685494031 244.000
2023-05-31 00:47:16   1685494036 238.000
2023-05-31 00:47:21   1685494041 248.000
2023-05-31 00:47:26   1685494046 251.000
2023-05-31 00:47:31   1685494051 245.000
2023-05-31 00:47:36   1685494056 235.000
2023-05-31 00:47:41   1685494061 224.000
2023-05-31 00:47:46   1685494066 222.000
2023-05-31 00:47:51   1685494071 230.000
2023-05-31 00:47:56   1685494076 228.000
2023-05-31 00:48:01   1685494081 236.000
2023-05-31 00:48:06   1685494086 241.000
2023-05-31 00:48:11   1685494091 235.000
2023-05-31 00:48:16   1685494096 237.000
2023-05-31 00:48:21   1685494101 242.000
2023-05-31 00:48:26   1685494106 237.000
2023-05-31 00:48:31   1685494111 243.000
2023-05-31 00:48:36   1685494116 238.000
2023-05-31 00:48:41   1685494121 237.000
2023-05-31 00:48:46   1685494126 231.000
2023-05-31 00:48:51   1685494131 222.000
2023-05-31 00:48:56   1685494136 225.000
2023-05-31 00:49:01   1685494141 225.000
2023-05-31 00:49:06   1685494146 229.000
2023-05-31 00:49:11   1685494151 234.000
2023-05-31 00:49:16   1685494156 229.000
2023-05-31 00:49:21   1685494161 226.000
2023-05-31 00:49:26   1685494166 237.000
2023-05-31 00:49:31   1685494171 238.000
2023-05-31 00:49:36   1685494176 245.000
2023-05-31 00:49:41   1685494181 238.000
2023-05-31 00:49:46   1685494186 233.000
2023-05-31 00:49:51   1685494191 236.000
2023-05-31 00:49:56   1685494196 244.000
2023-05-31 00:50:01   1685494201 252.000
2023-05-31 00:50:06   1685494206 261.000
2023-05-31 00:50:11   1685494211 260.000
2023-05-31 00:50:16   1685494216 258.000
2023-05-31 00:50:21   1685494221 256.000
2023-05-31 00:50:26   1685494226 254.000
2023-05-31 00:50:31   1685494231 254.000
2023-05-31 00:50:36   1685494236 256.000
2023-05-31 00:50:41   1685494241 254.000
2023-05-31 00:50:46   1685494246 254.000
2023-05-31 00:50:51   1685494251 254.000
2023-05-31 00:50:56   1685494256 247.000
2023-05-31 00:51:02   1685494262 257.000
2023-05-31 00:51:07   1685494267 247.000
2023-05-31 00:51:12   1685494272 250.000
2023-05-31 00:51:17   1685494277 258.000
2023-05-31 00:51:22   1685494282 258.000
2023-05-31 00:51:27   1685494287 261.000
2023-05-31 00:51:32   1685494292 261.000
2023-05-31 00:51:37   1685494297 256.000
2023-05-31 00:51:42   1685494302 265.000
2023-05-31 00:51:47   1685494307 258.000
2023-05-31 00:51:52   1685494312 251.000
2023-05-31 00:51:57   1685494317 236.000
2023-05-31 00:52:01   1685494321 235.000
2023-05-31 00:52:06   1685494326 243.000
2023-05-31 00:52:11   1685494331 242.000
2023-05-31 00:52:16   1685494336 249.000
2023-05-31 00:52:21   1685494341 243.000
2023-05-31 00:52:26   1685494346 240.000
2023-05-31 00:52:31   1685494351 242.000
2023-05-31 00:52:36   1685494356 233.000
2023-05-31 00:52:41   1685494361 238.000
2023-05-31 00:52:46   1685494366 243.000
2023-05-31 00:52:51   1685494371 246.000
2023-05-31 00:52:56   1685494376 242.000
2023-05-31 00:53:01   1685494381 255.000
2023-05-31 00:53:06   1685494386 254.000
2023-05-31 00:53:11   1685494391 248.000
2023-05-31 00:53:16   1685494396 251.000
2023-05-31 00:53:21   1685494401 254.000
2023-05-31 00:53:26   1685494406 256.000
2023-05-31 00:53:31   1685494411 248.000
2023-05-31 00:53:36   1685494416 254.000
2023-05-31 00:53:41   1685494421 258.000
2023-05-31 00:53:46   1685494426 256.000
2023-05-31 00:53:51   1685494431 255.000
2023-05-31 00:53:56   1685494436 253.000
2023-05-31 00:54:01   1685494441 249.000
2023-05-31 00:54:06   1685494446 247.000
2023-05-31 00:54:11   1685494451 245.000
2023-05-31 00:54:16   1685494456 241.000
2023-05-31 00:54:21   1685494461 240.000
2023-05-31 00:54:26   1685494466 243.000
2023-05-31 00:54:31   1685494471 240.000
2023-05-31 00:54:36   1685494476 238.000
2023-05-31 00:54:41   1685494481 247.000
2023-05-31 00:54:46   1685494486 259.000
2023-05-31 00:54:51   1685494491 244.000
2023-05-31 00:54:56   1685494496 238.000
2023-05-31 00:55:02   1685494502 246.000
2023-05-31 00:55:07   1685494507 237.000
2023-05-31 00:55:12   1685494512 239.000
2023-05-31 00:55:17   1685494517 242.000
2023-05-31 00:55:22   1685494522 240.000
2023-05-31 00:55:27   1685494527 242.000
2023-05-31 00:55:32   1685494532 248.000
2023-05-31 00:55:37   1685494537 259.000
2023-05-31 00:55:42   1685494542 258.000
2023-05-31 00:55:47   1685494547 251.000
2023-05-31 00:55:52   1685494552 246.000
2023-05-31 00:55:57   1685494557 252.000
2023-05-31 00:56:01   1685494561 242.000
2023-05-31 00:56:06   1685494566 238.000
2023-05-31 00:56:11   1685494571 250.000
2023-05-31 00:56:16   1685494576 251.000
2023-05-31 00:56:21   1685494581 242.000
2023-05-31 00:56:26   1685494586 240.000
2023-05-31 00:56:31   1685494591 231.000
2023-05-31 00:56:36   1685494596 247.000
2023-05-31 00:56:41   1685494601 245.000
2023-05-31 00:56:46   1685494606 242.000
2023-05-31 00:56:51   1685494611 238.000
2023-05-31 00:56:56   1685494616 236.000
2023-05-31 00:57:01   1685494621 243.000
2023-05-31 00:57:06   1685494626 248.000
2023-05-31 00:57:11   1685494631 248.000
2023-05-31 00:57:16   1685494636 246.000
2023-05-31 00:57:21   1685494641 244.000
2023-05-31 00:57:26   1685494646 247.000
2023-05-31 00:57:31   1685494651 250.000
2023-05-31 00:57:36   1685494656 253.000
2023-05-31 00:57:41   1685494661 248.000
2023-05-31 00:57:46   1685494666 238.000
2023-05-31 00:57:51   1685494671 250.000
2023-05-31 00:57:56   1685494676 246.000
2023-05-31 00:58:01   1685494681 243.000
2023-05-31 00:58:06   1685494686 244.000
2023-05-31 00:58:11   1685494691 236.000
2023-05-31 00:58:16   1685494696 236.000
2023-05-31 00:58:21   1685494701 225.000
2023-05-31 00:58:26   1685494706 242.000
2023-05-31 00:58:31   1685494711 239.000
2023-05-31 00:58:36   1685494716 239.000
2023-05-31 00:58:41   1685494721 244.000
2023-05-31 00:58:46   1685494726 241.000
2023-05-31 00:58:51   1685494731 244.000
2023-05-31 00:58:56   1685494736 258.000
2023-05-31 00:59:01   1685494741 251.000
2023-05-31 00:59:06   1685494746 254.000
2023-05-31 00:59:11   1685494751 259.000
2023-05-31 00:59:16   1685494756 266.000
2023-05-31 00:59:21   1685494761 273.000
2023-05-31 00:59:26   1685494766 262.000
2023-05-31 00:59:31   1685494771 254.000
2023-05-31 00:59:36   1685494776 255.000
2023-05-31 00:59:41   1685494781 253.000
2023-05-31 00:59:46   1685494786 259.000
2023-05-31 00:59:51   1685494791 256.000
2023-05-31 00:59:56   1685494796 246.000
2023-05-31 01:00:01   1685494801 248.000
2023-05-31 01:00:06   1685494806 245.000
2023-05-31 01:00:11   1685494811 247.000
2023-05-31 01:00:16   1685494816 245.000
2023-05-31 01:00:21   1685494821 251.000
2023-05-31 01:00:26   1685494826 255.000
2023-05-31 01:00:31   1685494831 250.000
2023-05-31 01:00:36   1685494836 251.000
2023-05-31 01:00:41   1685494841 256.000
2023-05-31 01:00:46   1685494846 254.000
2023-05-31 01:00:51   1685494851 252.000
2023-05-31 01:00:56   1685494856 244.000
2023-05-31 01:01:01   1685494861 245.000
2023-05-31 01:01:06   1685494866 245.000
2023-05-31 01:01:11   1685494871 245.000
2023-05-31 01:01:16   1685494876 246.000
2023-05-31 01:01:21   1685494881 240.000
2023-05-31 01:01:26   1685494886 250.000
2023-05-31 01:01:31   1685494891 256.000
2023-05-31 01:01:36   1685494896 256.000
2023-05-31 01:01:41   1685494901 252.000
2023-05-31 01:01:46   1685494906 256.000
2023-05-31 01:01:51   1685494911 256.000
2023-05-31 01:01:56   1685494916 255.000
2023-05-31 01:02:01   1685494921 252.000
2023-05-31 01:02:06   1685494926 257.000
2023-05-31 01:02:11   1685494931 252.000
2023-05-31 01:02:16   1685494936 246.000
2023-05-31 01:02:21   1685494941 251.000
2023-05-31 01:02:26   1685494946 253.000
2023-05-31 01:02:31   1685494951 253.000
2023-05-31 01:02:36   1685494956 253.000
2023-05-31 01:02:41   1685494961 254.000
2023-05-31 01:02:46   1685494966 258.000
2023-05-31 01:02:51   1685494971 256.000
2023-05-31 01:02:56   1685494976 259.000
2023-05-31 01:03:01   1685494981 254.000
2023-05-31 01:03:06   1685494986 260.000
2023-05-31 01:03:11   1685494991 261.000
2023-05-31 01:03:16   1685494996 270.000
2023-05-31 01:03:21   1685495001 257.000
2023-05-31 01:03:26   1685495006 273.000
2023-05-31 01:03:31   1685495011 257.000
2023-05-31 01:03:36   1685495016 260.000
2023-05-31 01:03:41   1685495021 253.000
2023-05-31 01:03:46   1685495026 250.000
2023-05-31 01:03:51   1685495031 248.000
2023-05-31 01:03:56   1685495036 248.000
2023-05-31 01:04:01   1685495041 245.000
2023-05-31 01:04:06   1685495046 252.000
2023-05-31 01:04:11   1685495051 256.000
2023-05-31 01:04:16   1685495056 266.000
2023-05-31 01:04:21   1685495061 255.000
2023-05-31 01:04:26   1685495066 256.000
2023-05-31 01:04:31   1685495071 258.000
2023-05-31 01:04:36   1685495076 245.000
2023-05-31 01:04:41   1685495081 242.000
2023-05-31 01:04:46   1685495086 247.000
2023-05-31 01:04:51   1685495091 253.000
2023-05-31 01:04:56   1685495096 249.000
2023-05-31 01:05:01   1685495101 251.000
2023-05-31 01:05:06   1685495106 264.000
2023-05-31 01:05:11   1685495111 253.000
2023-05-31 01:05:16   1685495116 250.000
2023-05-31 01:05:21   1685495121 245.000
2023-05-31 01:05:26   1685495126 238.000
2023-05-31 01:05:31   1685495131 253.000
2023-05-31 01:05:36   1685495136 262.000
2023-05-31 01:05:41   1685495141 257.000
2023-05-31 01:05:46   1685495146 263.000
2023-05-31 01:05:51   1685495151 262.000
2023-05-31 01:05:56   1685495156 263.000
2023-05-31 01:06:01   1685495161 263.000
2023-05-31 01:06:06   1685495166 268.000
2023-05-31 01:06:11   1685495171 272.000
2023-05-31 01:06:16   1685495176 269.000
2023-05-31 01:06:21   1685495181 277.000
2023-05-31 01:06:26   1685495186 272.000
2023-05-31 01:06:31   1685495191 275.000
2023-05-31 01:06:36   1685495196 270.000
2023-05-31 01:06:41   1685495201 248.000
2023-05-31 01:06:46   1685495206 265.000
2023-05-31 01:06:51   1685495211 260.000
2023-05-31 01:06:56   1685495216 260.000
2023-05-31 01:07:01   1685495221 251.000
2023-05-31 01:07:06   1685495226 254.000
2023-05-31 01:07:11   1685495231 249.000
2023-05-31 01:07:16   1685495236 252.000
2023-05-31 01:07:21   1685495241 255.000
2023-05-31 01:07:26   1685495246 254.000
2023-05-31 01:07:31   1685495251 247.000
2023-05-31 01:07:36   1685495256 252.000
2023-05-31 01:07:41   1685495261 258.000
2023-05-31 01:07:46   1685495266 247.000
2023-05-31 01:07:51   1685495271 250.000
2023-05-31 01:08:01   1685495281 235.000
2023-05-31 01:08:06   1685495286 252.000
2023-05-31 01:08:11   1685495291 257.000
2023-05-31 01:08:16   1685495296 250.000
2023-05-31 01:08:21   1685495301 258.000
2023-05-31 01:08:26   1685495306 269.000
2023-05-31 01:08:31   1685495311 246.000
2023-05-31 01:08:36   1685495316 241.000
2023-05-31 01:08:41   1685495321 247.000
2023-05-31 01:08:46   1685495326 247.000
2023-05-31 01:08:51   1685495331 246.000
2023-05-31 01:08:56   1685495336 248.000
2023-05-31 01:09:01   1685495341 249.000
2023-05-31 01:09:06   1685495346 250.000
2023-05-31 01:09:11   1685495351 253.000
2023-05-31 01:09:16   1685495356 249.000
2023-05-31 01:09:21   1685495361 251.000
2023-05-31 01:09:26   1685495366 252.000
2023-05-31 01:09:31   1685495371 253.000
2023-05-31 01:09:36   1685495376 250.000
2023-05-31 01:09:41   1685495381 243.000
2023-05-31 01:09:46   1685495386 244.000
2023-05-31 01:09:51   1685495391 243.000
2023-05-31 01:09:56   1685495396 249.000
2023-05-31 01:10:01   1685495401 250.000
2023-05-31 01:10:06   1685495406 238.000
2023-05-31 01:10:11   1685495411 235.000
2023-05-31 01:10:16   1685495416 232.000
2023-05-31 01:10:21   1685495421 242.000
2023-05-31 01:10:26   1685495426 249.000
2023-05-31 01:10:31   1685495431 248.000
2023-05-31 01:10:36   1685495436 246.000
2023-05-31 01:10:41   1685495441 253.000
2023-05-31 01:10:46   1685495446 254.000
2023-05-31 01:10:53   1685495453 253.000
2023-05-31 01:10:58   1685495458 249.000
2023-05-31 01:11:01   1685495461 247.000
2023-05-31 01:11:06   1685495466 253.000
2023-05-31 01:11:11   1685495471 249.000
2023-05-31 01:11:16   1685495476 256.000
2023-05-31 01:11:21   1685495481 263.000
2023-05-31 01:11:26   1685495486 257.000
2023-05-31 01:11:31   1685495491 250.000
2023-05-31 01:11:36   1685495496 241.000
2023-05-31 01:11:41   1685495501 252.000
2023-05-31 01:11:46   1685495506 256.000
2023-05-31 01:11:51   1685495511 253.000
2023-05-31 01:11:56   1685495516 251.000
2023-05-31 01:12:01   1685495521 251.000
2023-05-31 01:12:06   1685495526 255.000
2023-05-31 01:12:11   1685495531 254.000
2023-05-31 01:12:16   1685495536 258.000
2023-05-31 01:12:21   1685495541 256.000
2023-05-31 01:12:26   1685495546 254.000
2023-05-31 01:12:31   1685495551 255.000
2023-05-31 01:12:36   1685495556 255.000
2023-05-31 01:12:41   1685495561 254.000
2023-05-31 01:12:46   1685495566 252.000
2023-05-31 01:12:51   1685495571 250.000
2023-05-31 01:12:56   1685495576 249.000
2023-05-31 01:13:01   1685495581 249.000
2023-05-31 01:13:06   1685495586 249.000
2023-05-31 01:13:11   1685495591 254.000
2023-05-31 01:13:16   1685495596 251.000
2023-05-31 01:13:21   1685495601 253.000
2023-05-31 01:13:26   1685495606 255.000
2023-05-31 01:13:31   1685495611 256.000
2023-05-31 01:13:36   1685495616 254.000
2023-05-31 01:13:41   1685495621 253.000
2023-05-31 01:13:46   1685495626 253.000
2023-05-31 01:13:51   1685495631 255.000
2023-05-31 01:13:56   1685495636 252.000
2023-05-31 01:14:01   1685495641 253.000
2023-05-31 01:14:06   1685495646 254.000
2023-05-31 01:14:11   1685495651 269.000
2023-05-31 01:14:16   1685495656 261.000
2023-05-31 01:14:21   1685495661 250.000
2023-05-31 01:14:26   1685495666 256.000
2023-05-31 01:14:31   1685495671 253.000
2023-05-31 01:14:36   1685495676 257.000
2023-05-31 01:14:41   1685495681 253.000
2023-05-31 01:14:46   1685495686 250.000
2023-05-31 01:14:51   1685495691 246.000
2023-05-31 01:14:56   1685495696 252.000
2023-05-31 01:15:01   1685495701 256.000
2023-05-31 01:15:06   1685495706 253.000
2023-05-31 01:15:11   1685495711 253.000
2023-05-31 01:15:16   1685495716 249.000
2023-05-31 01:15:21   1685495721 247.000
2023-05-31 01:15:26   1685495726 245.000
2023-05-31 01:15:31   1685495731 241.000
2023-05-31 01:15:36   1685495736 247.000
2023-05-31 01:15:41   1685495741 246.000
2023-05-31 01:15:46   1685495746 237.000
2023-05-31 01:15:51   1685495751 245.000
2023-05-31 01:15:56   1685495756 244.000
2023-05-31 01:16:02   1685495762 252.000
2023-05-31 01:16:07   1685495767 259.000
2023-05-31 01:16:12   1685495772 244.000
2023-05-31 01:16:17   1685495777 255.000
2023-05-31 01:16:22   1685495782 279.000
2023-05-31 01:16:27   1685495787 266.000
2023-05-31 01:16:32   1685495792 248.000
2023-05-31 01:16:37   1685495797 247.000
2023-05-31 01:16:42   1685495802 256.000
2023-05-31 01:16:47   1685495807 261.000
2023-05-31 01:16:52   1685495812 256.000
2023-05-31 01:16:57   1685495817 237.000
2023-05-31 01:17:01   1685495821 251.000
2023-05-31 01:17:06   1685495826 249.000
2023-05-31 01:17:11   1685495831 251.000
2023-05-31 01:17:16   1685495836 249.000
2023-05-31 01:17:21   1685495841 246.000
2023-05-31 01:17:26   1685495846 224.000
2023-05-31 01:17:31   1685495851 217.000
2023-05-31 01:17:36   1685495856 219.000
2023-05-31 01:17:41   1685495861 224.000
2023-05-31 01:17:46   1685495866 235.000
2023-05-31 01:17:51   1685495871 232.000
2023-05-31 01:17:56   1685495876 231.000
2023-05-31 01:18:01   1685495881 237.000
2023-05-31 01:18:06   1685495886 239.000
2023-05-31 01:18:11   1685495891 235.000
2023-05-31 01:18:16   1685495896 237.000
2023-05-31 01:18:21   1685495901 229.000
2023-05-31 01:18:26   1685495906 227.000
2023-05-31 01:18:31   1685495911 227.000
2023-05-31 01:18:36   1685495916 248.000
2023-05-31 01:18:41   1685495921 243.000
2023-05-31 01:18:46   1685495926 219.000
2023-05-31 01:18:51   1685495931 214.000
2023-05-31 01:18:56   1685495936 206.000
2023-05-31 01:19:01   1685495941 214.000
2023-05-31 01:19:06   1685495946 221.000
2023-05-31 01:19:11   1685495951 220.000
2023-05-31 01:19:16   1685495956 225.000
2023-05-31 01:19:21   1685495961 226.000
2023-05-31 01:19:26   1685495966 219.000
2023-05-31 01:19:31   1685495971 211.000
2023-05-31 01:19:36   1685495976 199.000
2023-05-31 01:19:41   1685495981 197.000
2023-05-31 01:19:46   1685495986 201.000
2023-05-31 01:19:51   1685495991 202.000
2023-05-31 01:19:56   1685495996 201.000
2023-05-31 01:20:02   1685496002 198.000
2023-05-31 01:20:07   1685496007 197.000
2023-05-31 01:20:12   1685496012 179.000
2023-05-31 01:20:17   1685496017 175.000
2023-05-31 01:20:22   1685496022 187.000
2023-05-31 01:20:27   1685496027 176.000
2023-05-31 01:20:32   1685496032 172.000
2023-05-31 01:20:37   1685496037 180.000
2023-05-31 01:20:42   1685496042 214.000
2023-05-31 01:20:47   1685496047 219.000
2023-05-31 01:20:52   1685496052 221.000
2023-05-31 01:20:57   1685496057 214.000
2023-05-31 01:21:01   1685496061 244.000
2023-05-31 01:21:06   1685496066 215.000
2023-05-31 01:21:11   1685496071 217.000
2023-05-31 01:21:16   1685496076 211.000
2023-05-31 01:21:21   1685496081 214.000
2023-05-31 01:21:26   1685496086 205.000
2023-05-31 01:21:31   1685496091 207.000
2023-05-31 01:21:36   1685496096 206.000
2023-05-31 01:21:41   1685496101 200.000
2023-05-31 01:21:46   1685496106 196.000
2023-05-31 01:21:51   1685496111 181.000
2023-05-31 01:21:56   1685496116 177.000
2023-05-31 01:22:01   1685496121 174.000
2023-05-31 01:22:06   1685496126 178.000
2023-05-31 01:22:11   1685496131 189.000
2023-05-31 01:22:16   1685496136 181.000
2023-05-31 01:22:21   1685496141 165.000
2023-05-31 01:22:26   1685496146 165.000
2023-05-31 01:22:31   1685496151 176.000
2023-05-31 01:22:36   1685496156 168.000
2023-05-31 01:22:41   1685496161 168.000
2023-05-31 01:22:46   1685496166 178.000
2023-05-31 01:22:51   1685496171 162.000
2023-05-31 01:22:56   1685496176 163.000
2023-05-31 01:23:01   1685496181 172.000
2023-05-31 01:23:06   1685496186 173.000
2023-05-31 01:23:11   1685496191 155.000
2023-05-31 01:23:16   1685496196 140.000
2023-05-31 01:23:21   1685496201 155.000
2023-05-31 01:23:26   1685496206 164.000
2023-05-31 01:23:31   1685496211 163.000
2023-05-31 01:23:36   1685496216 161.000
2023-05-31 01:23:41   1685496221 177.000
2023-05-31 01:23:46   1685496226 157.000
2023-05-31 01:23:51   1685496231 170.000
2023-05-31 01:23:56   1685496236 176.000
2023-05-31 01:24:02   1685496242 159.000
2023-05-31 01:24:07   1685496247 167.000
2023-05-31 01:24:12   1685496252 177.000
2023-05-31 01:24:17   1685496257 158.000
2023-05-31 01:24:22   1685496262 154.000
2023-05-31 01:24:27   1685496267 153.000
2023-05-31 01:24:32   1685496272 153.000
2023-05-31 01:24:37   1685496277 162.000
2023-05-31 01:24:42   1685496282 153.000
2023-05-31 01:24:47   1685496287 148.000
2023-05-31 01:24:52   1685496292 138.000
2023-05-31 01:24:57   1685496297 139.000
2023-05-31 01:25:01   1685496301 142.000
2023-05-31 01:25:06   1685496306 153.000
2023-05-31 01:25:11   1685496311 173.000
2023-05-31 01:25:16   1685496316 180.000
2023-05-31 01:25:21   1685496321 165.000
2023-05-31 01:25:26   1685496326 170.000
2023-05-31 01:25:31   1685496331 166.000
2023-05-31 01:25:36   1685496336 170.000
2023-05-31 01:25:41   1685496341 176.000
2023-05-31 01:25:46   1685496346 170.000
2023-05-31 01:25:51   1685496351 164.000
2023-05-31 01:25:56   1685496356 160.000
2023-05-31 01:26:01   1685496361 158.000
2023-05-31 01:26:06   1685496366 168.000
2023-05-31 01:26:11   1685496371 178.000
2023-05-31 01:26:16   1685496376 176.000
2023-05-31 01:26:21   1685496381 183.000
2023-05-31 01:26:26   1685496386 177.000
2023-05-31 01:26:31   1685496391 173.000
2023-05-31 01:26:36   1685496396 171.000
2023-05-31 01:26:41   1685496401 181.000
2023-05-31 01:26:46   1685496406 178.000
2023-05-31 01:26:51   1685496411 185.000
2023-05-31 01:26:56   1685496416 173.000
2023-05-31 01:27:01   1685496421 177.000
2023-05-31 01:27:06   1685496426 175.000
2023-05-31 01:27:11   1685496431 171.000
2023-05-31 01:27:16   1685496436 168.000
2023-05-31 01:27:21   1685496441 166.000
2023-05-31 01:27:26   1685496446 169.000
2023-05-31 01:27:31   1685496451 162.000
2023-05-31 01:27:36   1685496456 160.000
2023-05-31 01:27:41   1685496461 154.000
2023-05-31 01:27:46   1685496466 160.000
2023-05-31 01:27:51   1685496471 165.000
2023-05-31 01:27:56   1685496476 161.000
2023-05-31 01:28:01   1685496481 160.000
2023-05-31 01:28:06   1685496486 159.000
2023-05-31 01:28:11   1685496491 160.000
2023-05-31 01:28:16   1685496496 153.000
2023-05-31 01:28:21   1685496501 146.000
2023-05-31 01:28:26   1685496506 159.000
2023-05-31 01:28:31   1685496511 148.000
2023-05-31 01:28:36   1685496516 152.000
2023-05-31 01:28:41   1685496521 159.000
2023-05-31 01:28:46   1685496526 154.000
2023-05-31 01:28:51   1685496531 153.000
2023-05-31 01:28:56   1685496536 152.000
2023-05-31 01:29:01   1685496541 152.000
2023-05-31 01:29:06   1685496546 146.000
2023-05-31 01:29:11   1685496551 152.000
2023-05-31 01:29:16   1685496556 154.000
2023-05-31 01:29:21   1685496561 161.000
2023-05-31 01:29:26   1685496566 161.000
2023-05-31 01:29:31   1685496571 157.000
2023-05-31 01:29:36   1685496576 156.000
2023-05-31 01:29:41   1685496581 156.000
2023-05-31 01:29:46   1685496586 158.000
2023-05-31 01:29:51   1685496591 166.000
2023-05-31 01:29:56   1685496596 148.000
2023-05-31 01:30:02   1685496602 168.000
2023-05-31 01:30:07   1685496607 161.000
2023-05-31 01:30:12   1685496612 154.000
2023-05-31 01:30:17   1685496617 151.000
2023-05-31 01:30:22   1685496622 159.000
2023-05-31 01:30:27   1685496627 164.000
2023-05-31 01:30:32   1685496632 166.000
2023-05-31 01:30:37   1685496637 164.000
2023-05-31 01:30:42   1685496642 181.000
2023-05-31 01:30:47   1685496647 165.000
2023-05-31 01:30:52   1685496652 167.000
2023-05-31 01:30:57   1685496657 175.000
2023-05-31 01:31:01   1685496661 165.000
2023-05-31 01:31:06   1685496666 176.000
2023-05-31 01:31:11   1685496671 186.000
2023-05-31 01:31:16   1685496676 189.000
2023-05-31 01:31:21   1685496681 192.000
2023-05-31 01:31:26   1685496686 187.000
2023-05-31 01:31:31   1685496691 182.000
2023-05-31 01:31:36   1685496696 176.000
2023-05-31 01:31:41   1685496701 176.000
2023-05-31 01:31:46   1685496706 178.000
2023-05-31 01:31:51   1685496711 179.000
2023-05-31 01:31:56   1685496716 185.000
2023-05-31 01:32:01   1685496721 185.000
2023-05-31 01:32:06   1685496726 180.000
2023-05-31 01:32:11   1685496731 170.000
2023-05-31 01:32:16   1685496736 174.000
2023-05-31 01:32:21   1685496741 180.000
2023-05-31 01:32:26   1685496746 190.000
2023-05-31 01:32:31   1685496751 194.000
2023-05-31 01:32:36   1685496756 191.000
2023-05-31 01:32:41   1685496761 190.000
2023-05-31 01:32:46   1685496766 192.000
2023-05-31 01:32:51   1685496771 188.000
2023-05-31 01:32:56   1685496776 189.000
2023-05-31 01:33:01   1685496781 181.000
2023-05-31 01:33:06   1685496786 182.000
2023-05-31 01:33:11   1685496791 191.000
2023-05-31 01:33:16   1685496796 186.000
2023-05-31 01:33:21   1685496801 191.000
2023-05-31 01:33:26   1685496806 183.000
2023-05-31 01:33:31   1685496811 182.000
2023-05-31 01:33:36   1685496816 178.000
2023-05-31 01:33:41   1685496821 168.000
2023-05-31 01:33:46   1685496826 165.000
2023-05-31 01:33:51   1685496831 176.000
2023-05-31 01:33:56   1685496836 173.000
2023-05-31 01:34:01   1685496841 167.000
2023-05-31 01:34:06   1685496846 166.000
2023-05-31 01:34:11   1685496851 168.000
2023-05-31 01:34:16   1685496856 171.000
2023-05-31 01:34:21   1685496861 172.000
2023-05-31 01:34:26   1685496866 175.000
2023-05-31 01:34:31   1685496871 186.000
2023-05-31 01:34:36   1685496876 195.000
2023-05-31 01:34:41   1685496881 197.000
2023-05-31 01:34:46   1685496886 204.000
2023-05-31 01:34:51   1685496891 197.000
2023-05-31 01:34:56   1685496896 203.000
2023-05-31 01:35:01   1685496901 202.000
2023-05-31 01:35:06   1685496906 208.000
2023-05-31 01:35:11   1685496911 206.000
2023-05-31 01:35:16   1685496916 205.000
2023-05-31 01:35:21   1685496921 200.000
2023-05-31 01:35:26   1685496926 198.000
2023-05-31 01:35:31   1685496931 199.000
2023-05-31 01:35:36   1685496936 196.000
2023-05-31 01:35:41   1685496941 201.000
2023-05-31 01:35:46   1685496946 194.000
2023-05-31 01:35:51   1685496951 209.000
2023-05-31 01:35:56   1685496956 213.000
2023-05-31 01:36:02   1685496962 209.000
2023-05-31 01:36:07   1685496967 204.000
2023-05-31 01:36:12   1685496972 203.000
2023-05-31 01:36:17   1685496977 206.000
2023-05-31 01:36:22   1685496982 204.000
2023-05-31 01:36:27   1685496987 201.000
2023-05-31 01:36:32   1685496992 205.000
2023-05-31 01:36:37   1685496997 203.000
2023-05-31 01:36:42   1685497002 203.000
2023-05-31 01:36:47   1685497007 201.000
2023-05-31 01:36:52   1685497012 202.000
2023-05-31 01:36:57   1685497017 195.000
2023-05-31 01:37:01   1685497021 206.000
2023-05-31 01:37:06   1685497026 209.000
2023-05-31 01:37:11   1685497031 210.000
2023-05-31 01:37:16   1685497036 205.000
2023-05-31 01:37:21   1685497041 199.000
2023-05-31 01:37:26   1685497046 201.000
2023-05-31 01:37:31   1685497051 208.000
2023-05-31 01:37:36   1685497056 203.000
2023-05-31 01:37:41   1685497061 194.000
2023-05-31 01:37:46   1685497066 190.000
2023-05-31 01:37:51   1685497071 193.000
2023-05-31 01:37:56   1685497076 197.000
2023-05-31 01:38:01   1685497081 204.000
2023-05-31 01:38:06   1685497086 206.000
2023-05-31 01:38:11   1685497091 206.000
2023-05-31 01:38:16   1685497096 204.000
2023-05-31 01:38:21   1685497101 208.000
2023-05-31 01:38:26   1685497106 207.000
2023-05-31 01:38:31   1685497111 203.000
2023-05-31 01:38:36   1685497116 195.000
2023-05-31 01:38:41   1685497121 200.000
2023-05-31 01:38:46   1685497126 196.000
2023-05-31 01:38:51   1685497131 194.000
2023-05-31 01:38:56   1685497136 195.000
2023-05-31 01:39:01   1685497141 202.000
2023-05-31 01:39:06   1685497146 200.000
2023-05-31 01:39:11   1685497151 204.000
2023-05-31 01:39:16   1685497156 203.000
2023-05-31 01:39:21   1685497161 204.000
2023-05-31 01:39:26   1685497166 201.000
2023-05-31 01:39:31   1685497171 203.000
2023-05-31 01:39:36   1685497176 199.000
2023-05-31 01:39:41   1685497181 198.000
2023-05-31 01:39:46   1685497186 200.000
2023-05-31 01:39:51   1685497191 201.000
2023-05-31 01:39:56   1685497196 201.000
2023-05-31 01:40:02   1685497202 201.000
2023-05-31 01:40:07   1685497207 201.000
2023-05-31 01:40:12   1685497212 202.000
2023-05-31 01:40:17   1685497217 201.000
2023-05-31 01:40:22   1685497222 201.000
2023-05-31 01:40:27   1685497227 202.000
2023-05-31 01:40:32   1685497232 201.000
2023-05-31 01:40:37   1685497237 204.000
2023-05-31 01:40:42   1685497242 207.000
2023-05-31 01:40:47   1685497247 206.000
2023-05-31 01:40:52   1685497252 201.000
2023-05-31 01:40:57   1685497257 205.000
2023-05-31 01:41:01   1685497261 207.000
2023-05-31 01:41:06   1685497266 206.000
2023-05-31 01:41:11   1685497271 203.000
2023-05-31 01:41:16   1685497276 203.000
2023-05-31 01:41:21   1685497281 202.000
2023-05-31 01:41:26   1685497286 200.000
2023-05-31 01:41:31   1685497291 203.000
2023-05-31 01:41:36   1685497296 205.000
2023-05-31 01:41:41   1685497301 207.000
2023-05-31 01:41:46   1685497306 204.000
2023-05-31 01:41:51   1685497311 203.000
2023-05-31 01:41:56   1685497316 204.000
2023-05-31 01:42:01   1685497321 205.000
2023-05-31 01:42:06   1685497326 205.000
2023-05-31 01:42:11   1685497331 207.000
2023-05-31 01:42:16   1685497336 207.000
2023-05-31 01:42:21   1685497341 205.000
2023-05-31 01:42:26   1685497346 205.000
2023-05-31 01:42:31   1685497351 202.000
2023-05-31 01:42:36   1685497356 206.000
2023-05-31 01:42:41   1685497361 203.000
2023-05-31 01:42:46   1685497366 204.000
2023-05-31 01:42:51   1685497371 206.000
2023-05-31 01:42:56   1685497376 209.000
2023-05-31 01:43:01   1685497381 211.000
2023-05-31 01:43:06   1685497386 210.000
2023-05-31 01:43:11   1685497391 206.000
2023-05-31 01:43:16   1685497396 209.000
2023-05-31 01:43:21   1685497401 213.000
2023-05-31 01:43:26   1685497406 207.000
2023-05-31 01:43:31   1685497411 209.000
2023-05-31 01:43:36   1685497416 209.000
2023-05-31 01:43:41   1685497421 206.000
2023-05-31 01:43:46   1685497426 208.000
2023-05-31 01:43:51   1685497431 210.000
2023-05-31 01:43:56   1685497436 211.000
2023-05-31 01:44:01   1685497441 204.000
2023-05-31 01:44:06   1685497446 207.000
2023-05-31 01:44:11   1685497451 205.000
2023-05-31 01:44:16   1685497456 206.000
2023-05-31 01:44:21   1685497461 207.000
2023-05-31 01:44:26   1685497466 207.000
2023-05-31 01:44:31   1685497471 208.000
2023-05-31 01:44:36   1685497476 212.000
2023-05-31 01:44:41   1685497481 213.000
2023-05-31 01:44:46   1685497486 214.000
2023-05-31 01:44:51   1685497491 213.000
2023-05-31 01:44:56   1685497496 211.000
2023-05-31 01:45:01   1685497501 210.000
2023-05-31 01:45:06   1685497506 212.000
2023-05-31 01:45:11   1685497511 211.000
2023-05-31 01:45:16   1685497516 211.000
2023-05-31 01:45:21   1685497521 207.000
2023-05-31 01:45:26   1685497526 205.000
2023-05-31 01:45:31   1685497531 208.000
2023-05-31 01:45:36   1685497536 212.000
2023-05-31 01:45:41   1685497541 212.000
2023-05-31 01:45:46   1685497546 211.000
2023-05-31 01:45:51   1685497551 208.000
2023-05-31 01:45:56   1685497556 212.000
2023-05-31 01:46:02   1685497562 213.000
2023-05-31 01:46:07   1685497567 217.000
2023-05-31 01:46:12   1685497572 217.000
2023-05-31 01:46:17   1685497577 217.000
2023-05-31 01:46:22   1685497582 218.000
2023-05-31 01:46:27   1685497587 212.000
2023-05-31 01:46:32   1685497592 217.000
2023-05-31 01:46:37   1685497597 214.000
2023-05-31 01:46:42   1685497602 219.000
2023-05-31 01:46:47   1685497607 216.000
2023-05-31 01:46:52   1685497612 216.000
2023-05-31 01:46:57   1685497617 216.000
2023-05-31 01:47:01   1685497621 217.000
2023-05-31 01:47:06   1685497626 216.000
2023-05-31 01:47:11   1685497631 216.000
2023-05-31 01:47:16   1685497636 216.000
2023-05-31 01:47:21   1685497641 215.000
2023-05-31 01:47:26   1685497646 214.000
2023-05-31 01:47:31   1685497651 216.000
2023-05-31 01:47:36   1685497656 220.000
2023-05-31 01:47:41   1685497661 215.000
2023-05-31 01:47:46   1685497666 216.000
2023-05-31 01:47:51   1685497671 215.000
2023-05-31 01:47:56   1685497676 215.000
2023-05-31 01:48:01   1685497681 214.000
2023-05-31 01:48:06   1685497686 217.000
2023-05-31 01:48:11   1685497691 212.000
2023-05-31 01:48:16   1685497696 209.000
2023-05-31 01:48:21   1685497701 217.000
2023-05-31 01:48:26   1685497706 211.000
2023-05-31 01:48:31   1685497711 208.000
2023-05-31 01:48:36   1685497716 210.000
2023-05-31 01:48:41   1685497721 209.000
2023-05-31 01:48:46   1685497726 208.000
2023-05-31 01:48:51   1685497731 206.000
2023-05-31 01:48:56   1685497736 208.000
2023-05-31 01:49:01   1685497741 207.000
2023-05-31 01:49:06   1685497746 202.000
2023-05-31 01:49:11   1685497751 203.000
2023-05-31 01:49:16   1685497756 204.000
2023-05-31 01:49:21   1685497761 202.000
2023-05-31 01:49:26   1685497766 202.000
2023-05-31 01:49:31   1685497771 202.000
2023-05-31 01:49:36   1685497776 202.000
2023-05-31 01:49:41   1685497781 206.000
2023-05-31 01:49:46   1685497786 204.000
2023-05-31 01:49:51   1685497791 203.000
2023-05-31 01:49:56   1685497796 203.000
2023-05-31 01:50:01   1685497801 207.000
2023-05-31 01:50:06   1685497806 203.000
2023-05-31 01:50:11   1685497811 203.000
2023-05-31 01:50:16   1685497816 198.000
2023-05-31 01:50:21   1685497821 198.000
2023-05-31 01:50:26   1685497826 196.000
2023-05-31 01:50:31   1685497831 197.000
2023-05-31 01:50:36   1685497836 195.000
2023-05-31 01:50:41   1685497841 196.000
2023-05-31 01:50:46   1685497846 197.000
2023-05-31 01:50:51   1685497851 199.000
2023-05-31 01:50:56   1685497856 202.000
2023-05-31 01:51:01   1685497861 199.000
2023-05-31 01:51:06   1685497866 198.000
2023-05-31 01:51:11   1685497871 197.000
2023-05-31 01:51:16   1685497876 198.000
2023-05-31 01:51:21   1685497881 199.000
2023-05-31 01:51:26   1685497886 202.000
2023-05-31 01:51:31   1685497891 195.000
2023-05-31 01:51:36   1685497896 198.000
2023-05-31 01:51:41   1685497901 197.000
2023-05-31 01:51:46   1685497906 198.000
2023-05-31 01:51:51   1685497911 198.000
2023-05-31 01:51:56   1685497916 198.000
2023-05-31 01:52:01   1685497921 199.000
2023-05-31 01:52:06   1685497926 197.000
2023-05-31 01:52:11   1685497931 196.000
2023-05-31 01:52:16   1685497936 200.000
2023-05-31 01:52:21   1685497941 198.000
2023-05-31 01:52:26   1685497946 200.000
2023-05-31 01:52:31   1685497951 199.000
2023-05-31 01:52:36   1685497956 201.000
2023-05-31 01:52:41   1685497961 201.000
2023-05-31 01:52:46   1685497966 198.000
2023-05-31 01:52:51   1685497971 197.000
2023-05-31 01:52:56   1685497976 193.000
2023-05-31 01:53:01   1685497981 192.000
2023-05-31 01:53:06   1685497986 198.000
2023-05-31 01:53:11   1685497991 201.000
2023-05-31 01:53:16   1685497996 201.000
2023-05-31 01:55:01   1685498101 189.000
2023-05-31 01:55:06   1685498106 191.000
2023-05-31 01:55:11   1685498111 189.000
2023-05-31 01:55:16   1685498116 189.000
2023-05-31 01:55:21   1685498121 192.000
2023-05-31 01:55:26   1685498126 192.000
2023-05-31 01:55:31   1685498131 188.000
2023-05-31 01:55:36   1685498136 186.000
2023-05-31 01:55:41   1685498141 185.000
2023-05-31 01:55:46   1685498146 189.000
2023-05-31 01:55:51   1685498151 189.000
2023-05-31 01:55:56   1685498156 193.000
2023-05-31 01:56:02   1685498162 194.000
2023-05-31 01:56:07   1685498167 187.000
2023-05-31 01:56:12   1685498172 193.000
2023-05-31 01:56:17   1685498177 194.000
2023-05-31 01:56:22   1685498182 197.000
2023-05-31 01:56:27   1685498187 192.000
2023-05-31 01:56:32   1685498192 193.000
2023-05-31 01:56:37   1685498197 191.000
2023-05-31 01:56:42   1685498202 191.000
2023-05-31 01:56:47   1685498207 200.000
2023-05-31 01:56:52   1685498212 211.000
2023-05-31 01:56:57   1685498217 204.000
2023-05-31 01:57:01   1685498221 198.000
2023-05-31 01:57:06   1685498226 203.000
2023-05-31 01:57:11   1685498231 209.000
2023-05-31 01:57:16   1685498236 208.000
2023-05-31 01:57:21   1685498241 208.000
2023-05-31 01:57:26   1685498246 208.000
2023-05-31 01:57:31   1685498251 216.000
2023-05-31 01:57:36   1685498256 219.000
2023-05-31 01:57:41   1685498261 223.000
2023-05-31 01:57:46   1685498266 223.000
2023-05-31 01:57:51   1685498271 216.000
2023-05-31 01:57:56   1685498276 219.000
2023-05-31 01:58:01   1685498281 220.000
2023-05-31 01:58:06   1685498286 220.000
2023-05-31 01:58:11   1685498291 219.000
2023-05-31 01:58:16   1685498296 218.000
2023-05-31 01:58:21   1685498301 216.000
2023-05-31 01:58:26   1685498306 212.000
2023-05-31 01:58:31   1685498311 207.000
2023-05-31 01:58:36   1685498316 208.000
2023-05-31 01:58:41   1685498321 206.000
2023-05-31 01:58:46   1685498326 212.000
2023-05-31 01:58:51   1685498331 212.000
2023-05-31 01:58:56   1685498336 210.000
2023-05-31 01:59:01   1685498341 204.000
2023-05-31 01:59:06   1685498346 207.000
2023-05-31 01:59:11   1685498351 201.000
2023-05-31 01:59:16   1685498356 202.000
2023-05-31 01:59:21   1685498361 206.000
2023-05-31 01:59:26   1685498366 201.000
2023-05-31 01:59:31   1685498371 204.000
2023-05-31 01:59:36   1685498376 204.000
2023-05-31 01:59:41   1685498381 208.000
2023-05-31 01:59:46   1685498386 205.000
2023-05-31 01:59:51   1685498391 204.000
2023-05-31 01:59:56   1685498396 203.000
2023-05-31 02:00:01   1685498401 207.000
2023-05-31 02:00:06   1685498406 205.000
2023-05-31 02:00:11   1685498411 203.000
2023-05-31 02:00:16   1685498416 204.000
2023-05-31 02:00:21   1685498421 205.000
2023-05-31 02:00:26   1685498426 204.000
2023-05-31 02:00:31   1685498431 199.000
2023-05-31 02:00:36   1685498436 204.000
2023-05-31 02:00:41   1685498441 202.000
2023-05-31 02:00:46   1685498446 204.000
2023-05-31 02:00:51   1685498451 199.000
2023-05-31 02:00:56   1685498456 202.000
2023-05-31 02:01:01   1685498461 201.000
2023-05-31 02:01:06   1685498466 199.000
2023-05-31 02:01:11   1685498471 199.000
2023-05-31 02:01:16   1685498476 202.000
2023-05-31 02:01:21   1685498481 202.000
2023-05-31 02:01:26   1685498486 206.000
2023-05-31 02:01:31   1685498491 208.000
2023-05-31 02:01:36   1685498496 207.000
2023-05-31 02:01:41   1685498501 206.000
2023-05-31 02:01:46   1685498506 206.000
2023-05-31 02:01:51   1685498511 207.000
2023-05-31 02:01:56   1685498516 212.000
2023-05-31 02:02:01   1685498521 214.000
2023-05-31 02:02:06   1685498526 211.000
2023-05-31 02:02:11   1685498531 213.000
2023-05-31 02:02:16   1685498536 217.000
2023-05-31 02:02:21   1685498541 221.000
2023-05-31 02:02:26   1685498546 193.000
2023-05-31 02:02:31   1685498551 195.000
2023-05-31 02:02:36   1685498556 183.000
2023-05-31 02:02:41   1685498561 177.000
2023-05-31 02:02:46   1685498566 174.000
2023-05-31 02:02:51   1685498571 174.000
2023-05-31 02:02:56   1685498576 176.000
2023-05-31 02:03:01   1685498581 177.000
2023-05-31 02:03:06   1685498586 185.000
2023-05-31 02:03:11   1685498591 191.000
2023-05-31 02:03:16   1685498596 190.000
2023-05-31 02:03:21   1685498601 198.000
2023-05-31 02:03:26   1685498606 200.000
2023-05-31 02:03:31   1685498611 204.000
2023-05-31 02:03:36   1685498616 196.000
2023-05-31 02:03:41   1685498621 198.000
2023-05-31 02:03:46   1685498626 199.000
2023-05-31 02:03:51   1685498631 196.000
2023-05-31 02:03:56   1685498636 196.000
2023-05-31 02:04:02   1685498642 195.000
2023-05-31 02:04:07   1685498647 203.000
2023-05-31 02:04:12   1685498652 198.000
2023-05-31 02:04:17   1685498657 198.000
2023-05-31 02:04:22   1685498662 200.000
2023-05-31 02:04:27   1685498667 200.000
2023-05-31 02:04:32   1685498672 202.000
2023-05-31 02:04:37   1685498677 203.000
2023-05-31 02:04:42   1685498682 206.000
2023-05-31 02:04:47   1685498687 204.000
2023-05-31 02:04:52   1685498692 205.000
2023-05-31 02:04:57   1685498697 208.000
2023-05-31 02:05:01   1685498701 207.000
2023-05-31 02:05:06   1685498706 204.000
2023-05-31 02:05:11   1685498711 206.000
2023-05-31 02:05:16   1685498716 207.000
2023-05-31 02:05:21   1685498721 202.000
2023-05-31 02:05:26   1685498726 202.000
2023-05-31 02:05:31   1685498731 201.000
2023-05-31 02:05:36   1685498736 207.000
2023-05-31 02:05:41   1685498741 202.000
2023-05-31 02:05:46   1685498746 202.000
2023-05-31 02:05:51   1685498751 202.000
2023-05-31 02:05:56   1685498756 203.000
2023-05-31 02:06:01   1685498761 201.000
2023-05-31 02:06:06   1685498766 200.000
2023-05-31 02:06:11   1685498771 197.000
2023-05-31 02:06:16   1685498776 196.000
2023-05-31 02:06:21   1685498781 195.000
2023-05-31 02:06:26   1685498786 196.000
2023-05-31 02:06:31   1685498791 194.000
2023-05-31 02:06:36   1685498796 195.000
2023-05-31 02:06:41   1685498801 195.000
2023-05-31 02:06:46   1685498806 199.000
2023-05-31 02:06:51   1685498811 196.000
2023-05-31 02:06:56   1685498816 193.000
2023-05-31 02:07:01   1685498821 194.000
2023-05-31 02:07:06   1685498826 193.000
2023-05-31 02:07:11   1685498831 193.000
2023-05-31 02:07:16   1685498836 195.000
2023-05-31 02:07:21   1685498841 192.000
2023-05-31 02:07:26   1685498846 193.000
2023-05-31 02:07:31   1685498851 193.000
2023-05-31 02:07:36   1685498856 193.000
2023-05-31 02:07:41   1685498861 195.000
2023-05-31 02:07:46   1685498866 192.000
2023-05-31 02:07:51   1685498871 194.000
2023-05-31 02:07:56   1685498876 194.000
2023-05-31 02:08:01   1685498881 196.000
2023-05-31 02:08:06   1685498886 196.000
2023-05-31 02:08:11   1685498891 193.000
2023-05-31 02:08:16   1685498896 191.000
2023-05-31 02:08:21   1685498901 193.000
2023-05-31 02:08:26   1685498906 193.000
2023-05-31 02:08:31   1685498911 193.000
2023-05-31 02:08:36   1685498916 196.000
2023-05-31 02:08:41   1685498921 185.000
2023-05-31 02:08:46   1685498926 174.000
2023-05-31 02:08:51   1685498931 174.000
2023-05-31 02:08:56   1685498936 184.000
2023-05-31 02:09:01   1685498941 176.000
2023-05-31 02:09:06   1685498946 175.000
2023-05-31 02:09:11   1685498951 178.000
2023-05-31 02:09:16   1685498956 181.000
2023-05-31 02:09:21   1685498961 172.000
2023-05-31 02:09:26   1685498966 173.000
2023-05-31 02:09:31   1685498971 174.000
2023-05-31 02:09:36   1685498976 176.000
2023-05-31 02:09:41   1685498981 175.000
2023-05-31 02:09:46   1685498986 176.000
2023-05-31 02:09:51   1685498991 174.000
2023-05-31 02:09:56   1685498996 176.000
2023-05-31 02:10:02   1685499002 176.000
2023-05-31 02:10:07   1685499007 175.000
2023-05-31 02:10:12   1685499012 175.000
2023-05-31 02:10:17   1685499017 173.000
2023-05-31 02:10:22   1685499022 174.000
2023-05-31 02:10:27   1685499027 174.000
2023-05-31 02:10:32   1685499032 178.000
2023-05-31 02:10:37   1685499037 174.000
2023-05-31 02:10:42   1685499042 172.000
2023-05-31 02:10:47   1685499047 172.000
2023-05-31 02:10:52   1685499052 173.000
2023-05-31 02:10:57   1685499057 173.000
2023-05-31 02:11:01   1685499061 169.000
2023-05-31 02:11:06   1685499066 170.000
2023-05-31 02:11:11   1685499071 171.000
2023-05-31 02:11:16   1685499076 169.000
2023-05-31 02:11:21   1685499081 171.000
2023-05-31 02:11:26   1685499086 170.000
2023-05-31 02:11:31   1685499091 170.000
2023-05-31 02:11:36   1685499096 167.000
2023-05-31 02:11:41   1685499101 170.000
2023-05-31 02:11:46   1685499106 167.000
2023-05-31 02:11:51   1685499111 170.000
2023-05-31 02:11:56   1685499116 165.000
2023-05-31 02:12:01   1685499121 168.000
2023-05-31 02:12:06   1685499126 170.000
2023-05-31 02:12:11   1685499131 167.000
2023-05-31 02:12:16   1685499136 169.000
2023-05-31 02:12:21   1685499141 167.000
2023-05-31 02:12:26   1685499146 167.000
2023-05-31 02:12:31   1685499151 167.000
2023-05-31 02:12:36   1685499156 172.000
2023-05-31 02:12:41   1685499161 166.000
2023-05-31 02:12:46   1685499166 163.000
2023-05-31 02:12:51   1685499171 168.000
2023-05-31 02:12:56   1685499176 170.000
2023-05-31 02:13:01   1685499181 172.000
2023-05-31 02:13:06   1685499186 166.000
2023-05-31 02:13:11   1685499191 167.000
2023-05-31 02:13:16   1685499196 167.000
2023-05-31 02:13:21   1685499201 162.000
2023-05-31 02:13:26   1685499206 165.000
2023-05-31 02:13:31   1685499211 164.000
2023-05-31 02:13:36   1685499216 165.000
2023-05-31 02:13:41   1685499221 169.000
2023-05-31 02:13:46   1685499226 181.000
2023-05-31 02:13:51   1685499231 182.000
2023-05-31 02:13:56   1685499236 174.000
2023-05-31 02:14:01   1685499241 175.000
2023-05-31 02:14:06   1685499246 168.000
2023-05-31 02:14:11   1685499251 174.000
2023-05-31 02:14:16   1685499256 175.000
2023-05-31 02:14:21   1685499261 185.000
2023-05-31 02:14:26   1685499266 186.000
2023-05-31 02:14:31   1685499271 177.000
2023-05-31 02:14:36   1685499276 180.000
2023-05-31 02:14:41   1685499281 181.000
2023-05-31 02:14:46   1685499286 184.000
2023-05-31 02:14:51   1685499291 179.000
2023-05-31 02:14:56   1685499296 186.000
2023-05-31 02:15:01   1685499301 185.000
2023-05-31 02:15:06   1685499306 181.000
2023-05-31 02:15:11   1685499311 180.000
2023-05-31 02:15:16   1685499316 183.000
2023-05-31 02:15:21   1685499321 182.000
2023-05-31 02:15:26   1685499326 186.000
2023-05-31 02:15:31   1685499331 186.000
2023-05-31 02:15:36   1685499336 182.000
2023-05-31 02:15:41   1685499341 179.000
2023-05-31 02:15:46   1685499346 184.000
2023-05-31 02:15:51   1685499351 185.000
2023-05-31 02:15:56   1685499356 188.000
2023-05-31 02:16:01   1685499361 177.000
2023-05-31 02:16:06   1685499366 181.000
2023-05-31 02:16:11   1685499371 180.000
2023-05-31 02:16:16   1685499376 178.000
2023-05-31 02:16:21   1685499381 181.000
2023-05-31 02:16:26   1685499386 184.000
2023-05-31 02:16:31   1685499391 180.000
2023-05-31 02:16:36   1685499396 181.000
2023-05-31 02:16:41   1685499401 179.000
2023-05-31 02:16:46   1685499406 175.000
2023-05-31 02:16:51   1685499411 176.000
2023-05-31 02:16:56   1685499416 169.000
2023-05-31 02:17:01   1685499421 168.000
2023-05-31 02:17:06   1685499426 175.000
2023-05-31 02:17:11   1685499431 176.000
2023-05-31 02:17:16   1685499436 177.000
2023-05-31 02:17:21   1685499441 175.000
2023-05-31 02:17:26   1685499446 178.000
2023-05-31 02:17:31   1685499451 167.000
2023-05-31 02:17:36   1685499456 174.000
2023-05-31 02:17:41   1685499461 173.000
2023-05-31 02:17:46   1685499466 166.000
2023-05-31 02:17:51   1685499471 162.000
2023-05-31 02:17:56   1685499476 163.000
2023-05-31 02:18:02   1685499482 162.000
2023-05-31 02:18:07   1685499487 161.000
2023-05-31 02:18:12   1685499492 158.000
2023-05-31 02:18:17   1685499497 159.000
2023-05-31 02:18:22   1685499502 160.000
2023-05-31 02:18:27   1685499507 160.000
2023-05-31 02:18:32   1685499512 158.000
2023-05-31 02:18:37   1685499517 158.000
2023-05-31 02:18:42   1685499522 160.000
2023-05-31 02:18:47   1685499527 170.000
2023-05-31 02:18:52   1685499532 175.000
2023-05-31 02:18:57   1685499537 173.000
2023-05-31 02:19:01   1685499541 168.000
2023-05-31 02:19:06   1685499546 163.000
2023-05-31 02:19:11   1685499551 163.000
2023-05-31 02:19:16   1685499556 163.000
2023-05-31 02:19:21   1685499561 166.000
2023-05-31 02:19:26   1685499566 165.000
2023-05-31 02:19:31   1685499571 160.000
2023-05-31 02:19:36   1685499576 156.000
2023-05-31 02:19:41   1685499581 162.000
2023-05-31 02:19:46   1685499586 166.000
2023-05-31 02:19:51   1685499591 166.000
2023-05-31 02:19:56   1685499596 164.000
2023-05-31 02:20:01   1685499601 168.000
2023-05-31 02:20:06   1685499606 169.000
2023-05-31 02:20:11   1685499611 174.000
2023-05-31 02:20:16   1685499616 171.000
2023-05-31 02:20:21   1685499621 174.000
2023-05-31 02:20:26   1685499626 182.000
2023-05-31 02:20:31   1685499631 175.000
2023-05-31 02:20:36   1685499636 181.000
2023-05-31 02:20:41   1685499641 174.000
2023-05-31 02:20:46   1685499646 187.000
2023-05-31 02:20:51   1685499651 182.000
2023-05-31 02:20:56   1685499656 176.000
2023-05-31 02:21:01   1685499661 174.000
2023-05-31 02:21:06   1685499666 170.000
2023-05-31 02:21:11   1685499671 165.000
2023-05-31 02:21:16   1685499676 168.000
2023-05-31 02:21:21   1685499681 172.000
2023-05-31 02:21:26   1685499686 175.000
2023-05-31 02:21:31   1685499691 166.000
2023-05-31 02:21:36   1685499696 181.000
2023-05-31 02:21:41   1685499701 190.000
2023-05-31 02:21:46   1685499706 190.000
2023-05-31 02:21:51   1685499711 190.000
2023-05-31 02:21:56   1685499716 192.000
2023-05-31 02:22:01   1685499721 196.000
2023-05-31 02:22:06   1685499726 187.000
2023-05-31 02:22:11   1685499731 175.000
2023-05-31 02:22:16   1685499736 166.000
2023-05-31 02:22:21   1685499741 173.000
2023-05-31 02:22:26   1685499746 189.000
2023-05-31 02:22:31   1685499751 188.000
2023-05-31 02:22:36   1685499756 181.000
2023-05-31 02:22:41   1685499761 184.000
2023-05-31 02:22:46   1685499766 185.000
2023-05-31 02:22:51   1685499771 187.000
2023-05-31 02:22:56   1685499776 188.000
2023-05-31 02:23:01   1685499781 187.000
2023-05-31 02:23:06   1685499786 184.000
2023-05-31 02:23:11   1685499791 175.000
2023-05-31 02:23:16   1685499796 173.000
2023-05-31 02:23:21   1685499801 181.000
2023-05-31 02:23:26   1685499806 178.000
2023-05-31 02:23:31   1685499811 180.000
2023-05-31 02:23:36   1685499816 182.000
2023-05-31 02:23:41   1685499821 177.000
2023-05-31 02:23:46   1685499826 177.000
2023-05-31 02:23:51   1685499831 172.000
2023-05-31 02:23:56   1685499836 167.000
2023-05-31 02:24:01   1685499841 170.000
2023-05-31 02:24:06   1685499846 172.000
2023-05-31 02:24:11   1685499851 169.000
2023-05-31 02:24:16   1685499856 174.000
2023-05-31 02:24:21   1685499861 180.000
2023-05-31 02:24:26   1685499866 175.000
2023-05-31 02:24:31   1685499871 175.000
2023-05-31 02:24:36   1685499876 177.000
2023-05-31 02:24:41   1685499881 182.000
2023-05-31 02:24:46   1685499886 183.000
2023-05-31 02:24:51   1685499891 182.000
2023-05-31 02:24:56   1685499896 176.000
2023-05-31 02:25:01   1685499901 175.000
2023-05-31 02:25:06   1685499906 165.000
2023-05-31 02:25:11   1685499911 166.000
2023-05-31 02:25:16   1685499916 167.000
2023-05-31 02:25:21   1685499921 173.000
2023-05-31 02:25:26   1685499926 185.000
2023-05-31 02:25:31   1685499931 177.000
2023-05-31 02:25:36   1685499936 182.000
2023-05-31 02:25:41   1685499941 183.000
2023-05-31 02:25:46   1685499946 194.000
2023-05-31 02:25:51   1685499951 192.000
2023-05-31 02:25:56   1685499956 193.000
2023-05-31 02:26:02   1685499962 192.000
2023-05-31 02:26:07   1685499967 184.000
2023-05-31 02:26:12   1685499972 184.000
2023-05-31 02:26:17   1685499977 184.000
2023-05-31 02:26:22   1685499982 188.000
2023-05-31 02:26:27   1685499987 185.000
2023-05-31 02:26:32   1685499992 178.000
2023-05-31 02:26:37   1685499997 172.000
2023-05-31 02:26:42   1685500002 172.000
2023-05-31 02:26:47   1685500007 172.000
2023-05-31 02:26:52   1685500012 170.000
2023-05-31 02:26:57   1685500017 167.000
2023-05-31 02:27:01   1685500021 172.000
2023-05-31 02:27:06   1685500026 167.000
2023-05-31 02:27:11   1685500031 167.000
2023-05-31 02:27:16   1685500036 173.000
2023-05-31 02:27:21   1685500041 171.000
2023-05-31 02:27:26   1685500046 167.000
2023-05-31 02:27:31   1685500051 176.000
2023-05-31 02:27:36   1685500056 181.000
2023-05-31 02:27:41   1685500061 176.000
2023-05-31 02:27:46   1685500066 177.000
2023-05-31 02:27:51   1685500071 178.000
2023-05-31 02:27:56   1685500076 174.000
2023-05-31 02:28:01   1685500081 172.000
2023-05-31 02:28:06   1685500086 171.000
2023-05-31 02:28:11   1685500091 169.000
2023-05-31 02:28:16   1685500096 169.000
2023-05-31 02:28:21   1685500101 169.000
2023-05-31 02:28:26   1685500106 170.000
2023-05-31 02:28:31   1685500111 169.000
2023-05-31 02:28:36   1685500116 167.000
2023-05-31 02:28:41   1685500121 171.000
2023-05-31 02:28:46   1685500126 169.000
2023-05-31 02:28:51   1685500131 170.000
2023-05-31 02:28:56   1685500136 171.000
2023-05-31 02:29:01   1685500141 171.000
2023-05-31 02:29:06   1685500146 175.000
2023-05-31 02:29:11   1685500151 176.000
2023-05-31 02:29:16   1685500156 179.000
2023-05-31 02:29:21   1685500161 184.000
2023-05-31 02:29:26   1685500166 192.000
2023-05-31 02:29:31   1685500171 191.000
2023-05-31 02:29:36   1685500176 197.000
2023-05-31 02:29:41   1685500181 194.000
2023-05-31 02:29:46   1685500186 189.000
2023-05-31 02:29:51   1685500191 186.000
2023-05-31 02:29:56   1685500196 189.000
2023-05-31 02:30:02   1685500202 191.000
2023-05-31 02:30:07   1685500207 186.000
2023-05-31 02:30:12   1685500212 183.000
2023-05-31 02:30:17   1685500217 183.000
2023-05-31 02:30:22   1685500222 183.000
2023-05-31 02:30:27   1685500227 180.000
2023-05-31 02:30:32   1685500232 179.000
2023-05-31 02:30:37   1685500237 180.000
2023-05-31 02:30:42   1685500242 179.000
2023-05-31 02:30:47   1685500247 181.000
2023-05-31 02:30:52   1685500252 182.000
2023-05-31 02:30:57   1685500257 178.000
2023-05-31 02:31:01   1685500261 175.000
2023-05-31 02:31:06   1685500266 180.000
2023-05-31 02:31:11   1685500271 182.000
2023-05-31 02:31:16   1685500276 185.000
2023-05-31 02:31:21   1685500281 178.000
2023-05-31 02:31:26   1685500286 175.000
2023-05-31 02:31:31   1685500291 177.000
2023-05-31 02:31:36   1685500296 178.000
2023-05-31 02:31:41   1685500301 174.000
2023-05-31 02:31:46   1685500306 181.000
2023-05-31 02:31:51   1685500311 180.000
2023-05-31 02:31:56   1685500316 178.000
2023-05-31 02:32:01   1685500321 177.000
2023-05-31 02:32:06   1685500326 177.000
2023-05-31 02:32:11   1685500331 176.000
2023-05-31 02:32:16   1685500336 177.000
2023-05-31 02:32:21   1685500341 175.000
2023-05-31 02:32:26   1685500346 178.000
2023-05-31 02:32:31   1685500351 179.000
2023-05-31 02:32:36   1685500356 181.000
2023-05-31 02:32:41   1685500361 177.000
2023-05-31 02:32:46   1685500366 181.000
2023-05-31 02:32:51   1685500371 178.000
2023-05-31 02:32:56   1685500376 180.000
2023-05-31 02:33:01   1685500381 175.000
2023-05-31 02:33:06   1685500386 173.000
2023-05-31 02:33:11   1685500391 170.000
2023-05-31 02:33:16   1685500396 168.000
2023-05-31 02:33:21   1685500401 168.000
2023-05-31 02:33:26   1685500406 166.000
2023-05-31 02:33:31   1685500411 175.000
2023-05-31 02:33:36   1685500416 172.000
2023-05-31 02:33:41   1685500421 173.000
2023-05-31 02:33:46   1685500426 175.000
2023-05-31 02:33:51   1685500431 173.000
2023-05-31 02:33:56   1685500436 174.000
2023-05-31 02:34:01   1685500441 172.000
2023-05-31 02:34:06   1685500446 168.000
2023-05-31 02:34:11   1685500451 166.000
2023-05-31 02:34:16   1685500456 166.000
2023-05-31 02:34:21   1685500461 168.000
2023-05-31 02:34:26   1685500466 166.000
2023-05-31 02:34:31   1685500471 166.000
2023-05-31 02:34:36   1685500476 169.000
2023-05-31 02:34:41   1685500481 176.000
2023-05-31 02:34:46   1685500486 170.000
2023-05-31 02:34:51   1685500491 171.000
2023-05-31 02:34:56   1685500496 183.000
2023-05-31 02:35:02   1685500502 179.000
2023-05-31 02:35:07   1685500507 186.000
2023-05-31 02:35:12   1685500512 185.000
2023-05-31 02:35:17   1685500517 189.000
2023-05-31 02:35:22   1685500522 191.000
2023-05-31 02:35:27   1685500527 172.000
2023-05-31 02:35:32   1685500532 178.000
2023-05-31 02:35:37   1685500537 180.000
2023-05-31 02:35:42   1685500542 184.000
2023-05-31 02:35:47   1685500547 190.000
2023-05-31 02:35:52   1685500552 189.000
2023-05-31 02:35:57   1685500557 193.000
2023-05-31 02:36:01   1685500561 199.000
2023-05-31 02:36:06   1685500566 198.000
2023-05-31 02:36:11   1685500571 201.000
2023-05-31 02:36:16   1685500576 213.000
2023-05-31 02:36:21   1685500581 214.000
2023-05-31 02:36:26   1685500586 210.000
2023-05-31 02:36:31   1685500591 211.000
2023-05-31 02:36:36   1685500596 210.000
2023-05-31 02:36:41   1685500601 208.000
2023-05-31 02:36:46   1685500606 208.000
2023-05-31 02:36:51   1685500611 202.000
2023-05-31 02:36:56   1685500616 201.000
2023-05-31 02:37:01   1685500621 206.000
2023-05-31 02:37:06   1685500626 201.000
2023-05-31 02:37:11   1685500631 199.000
2023-05-31 02:37:16   1685500636 197.000
2023-05-31 02:37:21   1685500641 198.000
2023-05-31 02:37:26   1685500646 209.000
2023-05-31 02:37:31   1685500651 216.000
2023-05-31 02:37:36   1685500656 220.000
2023-05-31 02:37:41   1685500661 219.000
2023-05-31 02:37:46   1685500666 218.000
2023-05-31 02:37:51   1685500671 219.000
2023-05-31 02:37:56   1685500676 221.000
2023-05-31 02:38:01   1685500681 204.000
2023-05-31 02:38:06   1685500686 188.000
2023-05-31 02:38:11   1685500691 192.000
2023-05-31 02:38:16   1685500696 199.000
2023-05-31 02:38:21   1685500701 209.000
2023-05-31 02:38:26   1685500706 223.000
2023-05-31 02:38:31   1685500711 225.000
2023-05-31 02:38:36   1685500716 225.000
2023-05-31 02:38:41   1685500721 221.000
2023-05-31 02:38:46   1685500726 211.000
2023-05-31 02:38:51   1685500731 198.000
2023-05-31 02:38:56   1685500736 191.000
2023-05-31 02:39:02   1685500742 185.000
2023-05-31 02:39:07   1685500747 181.000
2023-05-31 02:39:12   1685500752 181.000
2023-05-31 02:39:17   1685500757 178.000
2023-05-31 02:39:22   1685500762 179.000
2023-05-31 02:39:27   1685500767 179.000
2023-05-31 02:39:32   1685500772 182.000
2023-05-31 02:39:37   1685500777 176.000
2023-05-31 02:39:42   1685500782 178.000
2023-05-31 02:39:47   1685500787 178.000
2023-05-31 02:39:52   1685500792 178.000
2023-05-31 02:39:57   1685500797 178.000
2023-05-31 02:40:01   1685500801 179.000
2023-05-31 02:40:06   1685500806 176.000
2023-05-31 02:40:11   1685500811 176.000
2023-05-31 02:40:16   1685500816 176.000
2023-05-31 02:40:21   1685500821 179.000
2023-05-31 02:40:26   1685500826 183.000
2023-05-31 02:40:31   1685500831 178.000
2023-05-31 02:40:36   1685500836 181.000
2023-05-31 02:40:41   1685500841 179.000
2023-05-31 02:40:46   1685500846 179.000
2023-05-31 02:40:51   1685500851 183.000
2023-05-31 02:40:56   1685500856 180.000
2023-05-31 02:41:01   1685500861 178.000
2023-05-31 02:41:06   1685500866 181.000
2023-05-31 02:41:11   1685500871 183.000
2023-05-31 02:41:16   1685500876 184.000
2023-05-31 02:41:21   1685500881 181.000
2023-05-31 02:41:26   1685500886 179.000
2023-05-31 02:41:31   1685500891 179.000
2023-05-31 02:41:36   1685500896 178.000
2023-05-31 02:41:41   1685500901 177.000
2023-05-31 02:41:46   1685500906 178.000
2023-05-31 02:41:51   1685500911 181.000
2023-05-31 02:41:56   1685500916 187.000
2023-05-31 02:42:01   1685500921 188.000
2023-05-31 02:42:06   1685500926 188.000
2023-05-31 02:42:11   1685500931 184.000
2023-05-31 02:42:16   1685500936 187.000
2023-05-31 02:42:21   1685500941 186.000
2023-05-31 02:42:26   1685500946 181.000
2023-05-31 02:42:31   1685500951 185.000
2023-05-31 02:42:36   1685500956 187.000
2023-05-31 02:42:41   1685500961 193.000
2023-05-31 02:42:46   1685500966 192.000
2023-05-31 02:42:51   1685500971 192.000
2023-05-31 02:42:56   1685500976 191.000
2023-05-31 02:43:01   1685500981 198.000
2023-05-31 02:43:06   1685500986 203.000
2023-05-31 02:43:11   1685500991 199.000
2023-05-31 02:43:16   1685500996 181.000
2023-05-31 02:43:21   1685501001 176.000
2023-05-31 02:43:26   1685501006 174.000
2023-05-31 02:43:31   1685501011 173.000
2023-05-31 02:43:36   1685501016 178.000
2023-05-31 02:43:41   1685501021 188.000
2023-05-31 02:43:46   1685501026 187.000
2023-05-31 02:43:51   1685501031 202.000
2023-05-31 02:43:56   1685501036 205.000
2023-05-31 02:44:01   1685501041 193.000
2023-05-31 02:44:06   1685501046 186.000
2023-05-31 02:44:11   1685501051 190.000
2023-05-31 02:44:16   1685501056 195.000
2023-05-31 02:44:21   1685501061 190.000
2023-05-31 02:44:26   1685501066 192.000
2023-05-31 02:44:31   1685501071 193.000
2023-05-31 02:44:36   1685501076 194.000
2023-05-31 02:44:41   1685501081 204.000
2023-05-31 02:44:46   1685501086 198.000
2023-05-31 02:44:51   1685501091 197.000
2023-05-31 02:44:56   1685501096 199.000
2023-05-31 02:45:01   1685501101 199.000
2023-05-31 02:45:06   1685501106 193.000
2023-05-31 02:45:11   1685501111 199.000
2023-05-31 02:45:16   1685501116 200.000
2023-05-31 02:45:21   1685501121 184.000
2023-05-31 02:45:26   1685501126 180.000
2023-05-31 02:45:31   1685501131 181.000
2023-05-31 02:45:36   1685501136 183.000
2023-05-31 02:45:41   1685501141 181.000
2023-05-31 02:45:46   1685501146 187.000
2023-05-31 02:45:51   1685501151 192.000
2023-05-31 02:45:56   1685501156 189.000
2023-05-31 02:46:01   1685501161 192.000
2023-05-31 02:46:06   1685501166 194.000
2023-05-31 02:46:11   1685501171 191.000
2023-05-31 02:46:16   1685501176 188.000
2023-05-31 02:46:21   1685501181 185.000
2023-05-31 02:46:26   1685501186 185.000
2023-05-31 02:46:31   1685501191 182.000
2023-05-31 02:46:36   1685501196 179.000
2023-05-31 02:46:41   1685501201 178.000
2023-05-31 02:46:46   1685501206 180.000
2023-05-31 02:46:51   1685501211 183.000
2023-05-31 02:46:56   1685501216 185.000
2023-05-31 02:47:01   1685501221 179.000
2023-05-31 02:47:06   1685501226 184.000
2023-05-31 02:47:11   1685501231 179.000
2023-05-31 02:47:16   1685501236 184.000
2023-05-31 02:47:21   1685501241 185.000
2023-05-31 02:47:26   1685501246 185.000
2023-05-31 02:47:31   1685501251 186.000
2023-05-31 02:47:36   1685501256 189.000
2023-05-31 02:47:41   1685501261 193.000
2023-05-31 02:47:46   1685501266 193.000
2023-05-31 02:47:51   1685501271 193.000
2023-05-31 02:47:56   1685501276 195.000
2023-05-31 02:48:01   1685501281 198.000
2023-05-31 02:48:06   1685501286 193.000
2023-05-31 02:48:11   1685501291 194.000
2023-05-31 02:48:16   1685501296 191.000
2023-05-31 02:48:21   1685501301 191.000
2023-05-31 02:48:26   1685501306 193.000
2023-05-31 02:48:31   1685501311 197.000
2023-05-31 02:48:36   1685501316 188.000
2023-05-31 02:48:41   1685501321 187.000
2023-05-31 02:48:46   1685501326 184.000
2023-05-31 02:48:51   1685501331 180.000
2023-05-31 02:48:56   1685501336 180.000
2023-05-31 02:49:01   1685501341 178.000
2023-05-31 02:49:06   1685501346 182.000
2023-05-31 02:49:11   1685501351 182.000
2023-05-31 02:49:16   1685501356 179.000
2023-05-31 02:49:21   1685501361 179.000
2023-05-31 02:49:26   1685501366 184.000
2023-05-31 02:49:31   1685501371 179.000
2023-05-31 02:49:36   1685501376 184.000
2023-05-31 02:49:41   1685501381 183.000
2023-05-31 02:49:46   1685501386 180.000
2023-05-31 02:49:51   1685501391 177.000
2023-05-31 02:49:56   1685501396 177.000
2023-05-31 02:50:01   1685501401 183.000
2023-05-31 02:50:06   1685501406 180.000
2023-05-31 02:50:11   1685501411 184.000
2023-05-31 02:50:16   1685501416 182.000
2023-05-31 02:50:21   1685501421 186.000
2023-05-31 02:50:26   1685501426 182.000
2023-05-31 02:50:31   1685501431 181.000
2023-05-31 02:50:36   1685501436 189.000
2023-05-31 02:50:41   1685501441 185.000
2023-05-31 02:50:46   1685501446 185.000
2023-05-31 02:50:51   1685501451 180.000
2023-05-31 02:50:56   1685501456 178.000
2023-05-31 02:51:01   1685501461 181.000
2023-05-31 02:51:06   1685501466 183.000
2023-05-31 02:51:11   1685501471 188.000
2023-05-31 02:51:16   1685501476 186.000
2023-05-31 02:51:21   1685501481 180.000
2023-05-31 02:51:26   1685501486 183.000
2023-05-31 02:51:31   1685501491 183.000
2023-05-31 02:51:36   1685501496 182.000
2023-05-31 02:51:41   1685501501 190.000
2023-05-31 02:51:46   1685501506 187.000
2023-05-31 02:51:51   1685501511 186.000
2023-05-31 02:51:56   1685501516 194.000
2023-05-31 02:52:01   1685501521 190.000
2023-05-31 02:52:06   1685501526 191.000
2023-05-31 02:52:11   1685501531 187.000
2023-05-31 02:52:16   1685501536 194.000
2023-05-31 02:52:21   1685501541 192.000
2023-05-31 02:52:26   1685501546 192.000
2023-05-31 02:52:31   1685501551 188.000
2023-05-31 02:52:36   1685501556 181.000
2023-05-31 02:52:41   1685501561 181.000
2023-05-31 02:52:46   1685501566 184.000
2023-05-31 02:52:51   1685501571 181.000
2023-05-31 02:52:56   1685501576 184.000
2023-05-31 02:53:01   1685501581 194.000
2023-05-31 02:53:06   1685501586 192.000
2023-05-31 02:53:11   1685501591 189.000
2023-05-31 02:53:16   1685501596 190.000
2023-05-31 02:53:21   1685501601 189.000
2023-05-31 02:53:26   1685501606 191.000
2023-05-31 02:53:31   1685501611 189.000
2023-05-31 02:53:36   1685501616 192.000
2023-05-31 02:53:41   1685501621 193.000
2023-05-31 02:53:46   1685501626 191.000
2023-05-31 02:53:51   1685501631 193.000
2023-05-31 02:53:56   1685501636 191.000
2023-05-31 02:54:02   1685501642 196.000
2023-05-31 02:54:07   1685501647 196.000
2023-05-31 02:54:12   1685501652 194.000
2023-05-31 02:54:17   1685501657 194.000
2023-05-31 02:54:22   1685501662 188.000
2023-05-31 02:54:27   1685501667 187.000
2023-05-31 02:54:32   1685501672 187.000
2023-05-31 02:54:37   1685501677 180.000
2023-05-31 02:54:42   1685501682 181.000
2023-05-31 02:54:47   1685501687 186.000
2023-05-31 02:54:52   1685501692 188.000
2023-05-31 02:54:57   1685501697 189.000
2023-05-31 02:55:01   1685501701 190.000
2023-05-31 02:55:06   1685501706 189.000
2023-05-31 02:55:11   1685501711 185.000
2023-05-31 02:55:16   1685501716 187.000
2023-05-31 02:55:21   1685501721 186.000
2023-05-31 02:55:26   1685501726 184.000
2023-05-31 02:55:31   1685501731 183.000
2023-05-31 02:55:36   1685501736 184.000
2023-05-31 02:55:41   1685501741 182.000
2023-05-31 02:55:46   1685501746 179.000
2023-05-31 02:55:51   1685501751 183.000
2023-05-31 02:55:56   1685501756 179.000
2023-05-31 02:56:01   1685501761 184.000
2023-05-31 02:56:06   1685501766 185.000
2023-05-31 02:56:11   1685501771 183.000
2023-05-31 02:56:16   1685501776 184.000
2023-05-31 02:56:21   1685501781 184.000
2023-05-31 02:56:26   1685501786 188.000
2023-05-31 02:56:31   1685501791 184.000
2023-05-31 02:56:36   1685501796 188.000
2023-05-31 02:56:41   1685501801 183.000
2023-05-31 02:56:46   1685501806 186.000
2023-05-31 02:56:51   1685501811 192.000
2023-05-31 02:56:56   1685501816 192.000
2023-05-31 02:57:01   1685501821 195.000
2023-05-31 02:57:06   1685501826 196.000
2023-05-31 02:57:11   1685501831 192.000
2023-05-31 02:57:16   1685501836 184.000
2023-05-31 02:57:21   1685501841 189.000
2023-05-31 02:57:26   1685501846 189.000
2023-05-31 02:57:31   1685501851 184.000
2023-05-31 02:57:36   1685501856 183.000
2023-05-31 02:57:41   1685501861 184.000
2023-05-31 02:57:46   1685501866 186.000
2023-05-31 02:57:51   1685501871 176.000
2023-05-31 02:57:56   1685501876 177.000
2023-05-31 02:58:01   1685501881 178.000
2023-05-31 02:58:06   1685501886 179.000
2023-05-31 02:58:11   1685501891 173.000
2023-05-31 02:58:16   1685501896 167.000
2023-05-31 02:58:21   1685501901 161.000
2023-05-31 02:58:26   1685501906 160.000
2023-05-31 02:58:31   1685501911 158.000
2023-05-31 02:58:36   1685501916 166.000
2023-05-31 02:58:41   1685501921 169.000
2023-05-31 02:58:46   1685501926 165.000
2023-05-31 02:58:51   1685501931 172.000
2023-05-31 02:58:56   1685501936 174.000
2023-05-31 02:59:01   1685501941 168.000
2023-05-31 02:59:06   1685501946 176.000
2023-05-31 02:59:11   1685501951 173.000
2023-05-31 02:59:16   1685501956 182.000
2023-05-31 02:59:21   1685501961 174.000
2023-05-31 02:59:26   1685501966 170.000
2023-05-31 02:59:31   1685501971 170.000
2023-05-31 02:59:36   1685501976 174.000
2023-05-31 02:59:41   1685501981 167.000
2023-05-31 02:59:46   1685501986 168.000
2023-05-31 02:59:51   1685501991 167.000
2023-05-31 02:59:56   1685501996 165.000
2023-05-31 03:00:01   1685502001 168.000
2023-05-31 03:00:06   1685502006 172.000
2023-05-31 03:00:11   1685502011 169.000
2023-05-31 03:00:16   1685502016 170.000
2023-05-31 03:00:21   1685502021 169.000
2023-05-31 03:00:26   1685502026 168.000
2023-05-31 03:00:31   1685502031 170.000
2023-05-31 03:00:36   1685502036 170.000
2023-05-31 03:00:41   1685502041 177.000
2023-05-31 03:00:46   1685502046 184.000
2023-05-31 03:00:51   1685502051 185.000
2023-05-31 03:00:56   1685502056 180.000
2023-05-31 03:01:01   1685502061 182.000
2023-05-31 03:01:06   1685502066 172.000
2023-05-31 03:01:11   1685502071 169.000
2023-05-31 03:01:16   1685502076 179.000
2023-05-31 03:01:21   1685502081 181.000
2023-05-31 03:01:26   1685502086 177.000
2023-05-31 03:01:31   1685502091 174.000
2023-05-31 03:01:36   1685502096 170.000
2023-05-31 03:01:41   1685502101 176.000
2023-05-31 03:01:46   1685502106 179.000
2023-05-31 03:01:51   1685502111 183.000
2023-05-31 03:01:56   1685502116 179.000
2023-05-31 03:02:01   1685502121 169.000
2023-05-31 03:02:06   1685502126 166.000
2023-05-31 03:02:11   1685502131 163.000
2023-05-31 03:02:16   1685502136 167.000
2023-05-31 03:02:21   1685502141 166.000
2023-05-31 03:02:26   1685502146 173.000
2023-05-31 03:02:31   1685502151 176.000
2023-05-31 03:02:36   1685502156 174.000
2023-05-31 03:02:41   1685502161 175.000
2023-05-31 03:02:46   1685502166 173.000
2023-05-31 03:02:51   1685502171 171.000
2023-05-31 03:02:56   1685502176 169.000
2023-05-31 03:03:01   1685502181 168.000
2023-05-31 03:03:06   1685502186 175.000
2023-05-31 03:03:11   1685502191 175.000
2023-05-31 03:03:16   1685502196 174.000
2023-05-31 03:03:21   1685502201 159.000
2023-05-31 03:03:26   1685502206 160.000
2023-05-31 03:03:31   1685502211 161.000
2023-05-31 03:03:36   1685502216 167.000
2023-05-31 03:03:41   1685502221 168.000
2023-05-31 03:03:46   1685502226 168.000
2023-05-31 03:03:51   1685502231 173.000
2023-05-31 03:03:56   1685502236 165.000
2023-05-31 03:04:01   1685502241 170.000
2023-05-31 03:04:06   1685502246 169.000
2023-05-31 03:04:11   1685502251 169.000
2023-05-31 03:04:16   1685502256 167.000
2023-05-31 03:04:21   1685502261 164.000
2023-05-31 03:04:26   1685502266 167.000
2023-05-31 03:04:31   1685502271 168.000
2023-05-31 03:04:36   1685502276 166.000
2023-05-31 03:04:41   1685502281 169.000
2023-05-31 03:04:46   1685502286 174.000
2023-05-31 03:04:51   1685502291 172.000
2023-05-31 03:04:56   1685502296 174.000
2023-05-31 03:05:01   1685502301 181.000
2023-05-31 03:05:06   1685502306 179.000
2023-05-31 03:05:11   1685502311 183.000
2023-05-31 03:05:16   1685502316 177.000
2023-05-31 03:05:21   1685502321 184.000
2023-05-31 03:05:26   1685502326 180.000
2023-05-31 03:05:31   1685502331 186.000
2023-05-31 03:05:36   1685502336 181.000
2023-05-31 03:05:41   1685502341 176.000
2023-05-31 03:05:46   1685502346 186.000
2023-05-31 03:05:51   1685502351 186.000
2023-05-31 03:05:56   1685502356 180.000
2023-05-31 03:06:01   1685502361 188.000
2023-05-31 03:06:06   1685502366 179.000
2023-05-31 03:06:11   1685502371 173.000
2023-05-31 03:06:16   1685502376 175.000
2023-05-31 03:06:21   1685502381 172.000
2023-05-31 03:06:26   1685502386 182.000
2023-05-31 03:06:31   1685502391 182.000
2023-05-31 03:06:36   1685502396 184.000
2023-05-31 03:06:41   1685502401 182.000
2023-05-31 03:06:46   1685502406 183.000
2023-05-31 03:06:51   1685502411 183.000
2023-05-31 03:06:56   1685502416 175.000
2023-05-31 03:07:01   1685502421 177.000
2023-05-31 03:07:06   1685502426 179.000
2023-05-31 03:07:11   1685502431 178.000
2023-05-31 03:07:16   1685502436 183.000
2023-05-31 03:07:21   1685502441 175.000
2023-05-31 03:07:26   1685502446 176.000
2023-05-31 03:07:31   1685502451 180.000
2023-05-31 03:07:36   1685502456 177.000
2023-05-31 03:07:41   1685502461 182.000
2023-05-31 03:07:46   1685502466 183.000
2023-05-31 03:07:51   1685502471 179.000
2023-05-31 03:07:56   1685502476 179.000
2023-05-31 03:08:01   1685502481 188.000
2023-05-31 03:08:06   1685502486 178.000
2023-05-31 03:08:11   1685502491 183.000
2023-05-31 03:08:16   1685502496 178.000
2023-05-31 03:08:21   1685502501 178.000
2023-05-31 03:08:26   1685502506 182.000
2023-05-31 03:08:31   1685502511 177.000
2023-05-31 03:08:36   1685502516 178.000
2023-05-31 03:08:41   1685502521 175.000
2023-05-31 03:08:46   1685502526 177.000
2023-05-31 03:08:51   1685502531 178.000
2023-05-31 03:08:56   1685502536 177.000
2023-05-31 03:09:01   1685502541 182.000
2023-05-31 03:09:06   1685502546 175.000
2023-05-31 03:09:11   1685502551 179.000
2023-05-31 03:09:16   1685502556 179.000
2023-05-31 03:09:21   1685502561 180.000
2023-05-31 03:09:26   1685502566 179.000
2023-05-31 03:09:31   1685502571 180.000
2023-05-31 03:09:36   1685502576 176.000
2023-05-31 03:09:41   1685502581 174.000
2023-05-31 03:09:46   1685502586 182.000
2023-05-31 03:09:51   1685502591 175.000
2023-05-31 03:09:56   1685502596 172.000
2023-05-31 03:10:02   1685502602 177.000
2023-05-31 03:10:07   1685502607 171.000
2023-05-31 03:10:12   1685502612 185.000
2023-05-31 03:10:17   1685502617 178.000
2023-05-31 03:10:22   1685502622 176.000
2023-05-31 03:10:27   1685502627 175.000
2023-05-31 03:10:32   1685502632 175.000
2023-05-31 03:10:37   1685502637 173.000
2023-05-31 03:10:42   1685502642 174.000
2023-05-31 03:10:47   1685502647 174.000
2023-05-31 03:10:52   1685502652 179.000
2023-05-31 03:10:57   1685502657 176.000
2023-05-31 03:11:01   1685502661 178.000
2023-05-31 03:11:06   1685502666 185.000
2023-05-31 03:11:11   1685502671 179.000
2023-05-31 03:11:16   1685502676 177.000
2023-05-31 03:11:21   1685502681 170.000
2023-05-31 03:11:26   1685502686 172.000
2023-05-31 03:11:31   1685502691 173.000
2023-05-31 03:11:36   1685502696 179.000
2023-05-31 03:11:41   1685502701 174.000
2023-05-31 03:11:46   1685502706 175.000
2023-05-31 03:11:51   1685502711 172.000
2023-05-31 03:11:56   1685502716 177.000
2023-05-31 03:12:01   1685502721 186.000
2023-05-31 03:12:06   1685502726 180.000
2023-05-31 03:12:11   1685502731 175.000
2023-05-31 03:12:16   1685502736 175.000
2023-05-31 03:12:21   1685502741 178.000
2023-05-31 03:12:26   1685502746 177.000
2023-05-31 03:12:31   1685502751 177.000
2023-05-31 03:12:36   1685502756 178.000
2023-05-31 03:12:41   1685502761 176.000
2023-05-31 03:12:46   1685502766 178.000
2023-05-31 03:12:51   1685502771 177.000
2023-05-31 03:12:56   1685502776 177.000
2023-05-31 03:13:01   1685502781 183.000
2023-05-31 03:13:06   1685502786 183.000
2023-05-31 03:13:11   1685502791 180.000
2023-05-31 03:13:16   1685502796 174.000
2023-05-31 03:13:21   1685502801 179.000
2023-05-31 03:13:26   1685502806 175.000
2023-05-31 03:13:31   1685502811 176.000
2023-05-31 03:13:36   1685502816 176.000
2023-05-31 03:13:41   1685502821 172.000
2023-05-31 03:13:46   1685502826 177.000
2023-05-31 03:13:51   1685502831 180.000
2023-05-31 03:13:56   1685502836 177.000
2023-05-31 03:14:02   1685502842 177.000
2023-05-31 03:14:07   1685502847 183.000
2023-05-31 03:14:12   1685502852 176.000
2023-05-31 03:14:17   1685502857 177.000
2023-05-31 03:14:22   1685502862 176.000
2023-05-31 03:14:27   1685502867 180.000
2023-05-31 03:14:32   1685502872 178.000
2023-05-31 03:14:37   1685502877 175.000
2023-05-31 03:14:42   1685502882 178.000
2023-05-31 03:14:47   1685502887 177.000
2023-05-31 03:14:52   1685502892 178.000
2023-05-31 03:14:57   1685502897 176.000
2023-05-31 03:15:01   1685502901 176.000
2023-05-31 03:15:06   1685502906 178.000
2023-05-31 03:15:11   1685502911 177.000
2023-05-31 03:15:16   1685502916 173.000
2023-05-31 03:15:21   1685502921 177.000
2023-05-31 03:15:26   1685502926 176.000
2023-05-31 03:15:31   1685502931 174.000
2023-05-31 03:15:36   1685502936 177.000
2023-05-31 03:15:41   1685502941 173.000
2023-05-31 03:15:46   1685502946 175.000
2023-05-31 03:15:51   1685502951 175.000
2023-05-31 03:15:56   1685502956 173.000
2023-05-31 03:16:01   1685502961 173.000
2023-05-31 03:16:06   1685502966 176.000
2023-05-31 03:16:11   1685502971 177.000
2023-05-31 03:16:16   1685502976 172.000
2023-05-31 03:16:21   1685502981 170.000
2023-05-31 03:16:26   1685502986 181.000
2023-05-31 03:16:31   1685502991 179.000
2023-05-31 03:16:36   1685502996 182.000
2023-05-31 03:16:41   1685503001 180.000
2023-05-31 03:16:46   1685503006 181.000
2023-05-31 03:16:51   1685503011 182.000
2023-05-31 03:16:56   1685503016 180.000
2023-05-31 03:17:01   1685503021 178.000
2023-05-31 03:17:06   1685503026 181.000
2023-05-31 03:17:11   1685503031 185.000
2023-05-31 03:17:16   1685503036 182.000
2023-05-31 03:17:21   1685503041 178.000
2023-05-31 03:17:26   1685503046 179.000
2023-05-31 03:17:31   1685503051 179.000
2023-05-31 03:17:36   1685503056 176.000
2023-05-31 03:17:41   1685503061 177.000
2023-05-31 03:17:46   1685503066 174.000
2023-05-31 03:17:51   1685503071 183.000
2023-05-31 03:17:56   1685503076 180.000
2023-05-31 03:18:01   1685503081 178.000
2023-05-31 03:18:06   1685503086 176.000
2023-05-31 03:18:11   1685503091 177.000
2023-05-31 03:18:16   1685503096 176.000
2023-05-31 03:18:21   1685503101 173.000
2023-05-31 03:18:26   1685503106 177.000
2023-05-31 03:18:31   1685503111 177.000
2023-05-31 03:18:36   1685503116 176.000
2023-05-31 03:18:41   1685503121 176.000
2023-05-31 03:18:46   1685503126 178.000
2023-05-31 03:18:51   1685503131 173.000
2023-05-31 03:18:56   1685503136 170.000
2023-05-31 03:19:01   1685503141 168.000
2023-05-31 03:19:06   1685503146 172.000
2023-05-31 03:19:11   1685503151 170.000
2023-05-31 03:19:16   1685503156 171.000
2023-05-31 03:19:21   1685503161 172.000
2023-05-31 03:19:26   1685503166 171.000
2023-05-31 03:19:31   1685503171 168.000
2023-05-31 03:19:36   1685503176 181.000
2023-05-31 03:19:41   1685503181 177.000
2023-05-31 03:19:46   1685503186 176.000
2023-05-31 03:19:51   1685503191 175.000
2023-05-31 03:19:56   1685503196 184.000
2023-05-31 03:20:01   1685503201 180.000
2023-05-31 03:20:06   1685503206 179.000
2023-05-31 03:20:11   1685503211 177.000
2023-05-31 03:20:16   1685503216 176.000
2023-05-31 03:20:21   1685503221 178.000
2023-05-31 03:20:26   1685503226 178.000
2023-05-31 03:20:31   1685503231 176.000
2023-05-31 03:20:36   1685503236 179.000
2023-05-31 03:20:41   1685503241 180.000
2023-05-31 03:20:46   1685503246 174.000
2023-05-31 03:20:51   1685503251 171.000
2023-05-31 03:20:56   1685503256 176.000
2023-05-31 03:21:01   1685503261 170.000
2023-05-31 03:21:06   1685503266 178.000
2023-05-31 03:21:11   1685503271 189.000
2023-05-31 03:21:16   1685503276 184.000
2023-05-31 03:21:21   1685503281 177.000
2023-05-31 03:21:26   1685503286 178.000
2023-05-31 03:21:31   1685503291 174.000
2023-05-31 03:21:36   1685503296 171.000
2023-05-31 03:21:41   1685503301 163.000
2023-05-31 03:21:46   1685503306 160.000
2023-05-31 03:21:51   1685503311 167.000
2023-05-31 03:21:56   1685503316 181.000
2023-05-31 03:22:01   1685503321 176.000
2023-05-31 03:22:06   1685503326 176.000
2023-05-31 03:22:11   1685503331 179.000
2023-05-31 03:22:16   1685503336 178.000
2023-05-31 03:22:21   1685503341 182.000
2023-05-31 03:22:26   1685503346 182.000
2023-05-31 03:22:31   1685503351 184.000
2023-05-31 03:22:36   1685503356 180.000
2023-05-31 03:22:41   1685503361 177.000
2023-05-31 03:22:46   1685503366 175.000
2023-05-31 03:22:51   1685503371 174.000
2023-05-31 03:22:56   1685503376 181.000
2023-05-31 03:23:01   1685503381 180.000
2023-05-31 03:23:06   1685503386 179.000
2023-05-31 03:23:11   1685503391 175.000
2023-05-31 03:23:16   1685503396 174.000
2023-05-31 03:23:21   1685503401 171.000
2023-05-31 03:23:26   1685503406 178.000
2023-05-31 03:23:31   1685503411 179.000
2023-05-31 03:23:36   1685503416 176.000
2023-05-31 03:23:41   1685503421 175.000
2023-05-31 03:23:46   1685503426 179.000
2023-05-31 03:23:51   1685503431 177.000
2023-05-31 03:23:56   1685503436 179.000
2023-05-31 03:24:02   1685503442 174.000
2023-05-31 03:24:07   1685503447 177.000
2023-05-31 03:24:12   1685503452 179.000
2023-05-31 03:24:17   1685503457 176.000
2023-05-31 03:24:22   1685503462 176.000
2023-05-31 03:24:27   1685503467 174.000
2023-05-31 03:24:32   1685503472 172.000
2023-05-31 03:24:37   1685503477 172.000
2023-05-31 03:24:42   1685503482 173.000
2023-05-31 03:24:47   1685503487 177.000
2023-05-31 03:24:52   1685503492 178.000
2023-05-31 03:24:57   1685503497 176.000
2023-05-31 03:25:01   1685503501 178.000
2023-05-31 03:25:06   1685503506 179.000
2023-05-31 03:25:11   1685503511 174.000
2023-05-31 03:25:16   1685503516 176.000
2023-05-31 03:25:21   1685503521 175.000
2023-05-31 03:25:26   1685503526 176.000
2023-05-31 03:25:31   1685503531 172.000
2023-05-31 03:25:36   1685503536 184.000
2023-05-31 03:25:41   1685503541 188.000
2023-05-31 03:25:46   1685503546 184.000
2023-05-31 03:25:51   1685503551 183.000
2023-05-31 03:25:56   1685503556 184.000
2023-05-31 03:26:01   1685503561 182.000
2023-05-31 03:26:06   1685503566 184.000
2023-05-31 03:26:11   1685503571 184.000
2023-05-31 03:26:16   1685503576 184.000
2023-05-31 03:26:21   1685503581 185.000
2023-05-31 03:26:26   1685503586 184.000
2023-05-31 03:26:31   1685503591 176.000
2023-05-31 03:26:36   1685503596 174.000
2023-05-31 03:26:41   1685503601 169.000
2023-05-31 03:26:46   1685503606 170.000
2023-05-31 03:26:51   1685503611 169.000
2023-05-31 03:26:56   1685503616 177.000
2023-05-31 03:27:01   1685503621 173.000
2023-05-31 03:27:06   1685503626 179.000
2023-05-31 03:27:11   1685503631 184.000
2023-05-31 03:27:16   1685503636 186.000
2023-05-31 03:27:21   1685503641 184.000
2023-05-31 03:27:26   1685503646 182.000
2023-05-31 03:27:31   1685503651 183.000
2023-05-31 03:27:36   1685503656 181.000
2023-05-31 03:27:41   1685503661 180.000
2023-05-31 03:27:46   1685503666 182.000
2023-05-31 03:27:51   1685503671 178.000
2023-05-31 03:27:56   1685503676 180.000
2023-05-31 03:28:02   1685503682 173.000
2023-05-31 03:28:07   1685503687 174.000
2023-05-31 03:28:12   1685503692 171.000
2023-05-31 03:28:17   1685503697 181.000
2023-05-31 03:28:22   1685503702 190.000
2023-05-31 03:28:27   1685503707 186.000
2023-05-31 03:28:32   1685503712 184.000
2023-05-31 03:28:37   1685503717 187.000
2023-05-31 03:28:42   1685503722 184.000
2023-05-31 03:28:47   1685503727 177.000
2023-05-31 03:28:52   1685503732 178.000
2023-05-31 03:28:57   1685503737 178.000
2023-05-31 03:29:01   1685503741 178.000
2023-05-31 03:29:06   1685503746 178.000
2023-05-31 03:29:11   1685503751 176.000
2023-05-31 03:29:16   1685503756 180.000
2023-05-31 03:29:21   1685503761 174.000
2023-05-31 03:29:26   1685503766 171.000
2023-05-31 03:29:31   1685503771 171.000
2023-05-31 03:29:36   1685503776 177.000
2023-05-31 03:29:41   1685503781 171.000
2023-05-31 03:29:46   1685503786 173.000
2023-05-31 03:29:51   1685503791 173.000
2023-05-31 03:29:56   1685503796 171.000
2023-05-31 03:30:01   1685503801 175.000
2023-05-31 03:30:06   1685503806 173.000
2023-05-31 03:30:11   1685503811 175.000
2023-05-31 03:30:16   1685503816 177.000
2023-05-31 03:30:21   1685503821 177.000
2023-05-31 03:30:26   1685503826 176.000
2023-05-31 03:30:31   1685503831 180.000
2023-05-31 03:30:36   1685503836 184.000
2023-05-31 03:30:41   1685503841 185.000
2023-05-31 03:30:46   1685503846 184.000
2023-05-31 03:30:51   1685503851 190.000
2023-05-31 03:30:56   1685503856 185.000
2023-05-31 03:31:01   1685503861 185.000
2023-05-31 03:31:06   1685503866 179.000
2023-05-31 03:31:11   1685503871 177.000
2023-05-31 03:31:16   1685503876 181.000
2023-05-31 03:31:21   1685503881 181.000
2023-05-31 03:31:26   1685503886 178.000
2023-05-31 03:31:31   1685503891 176.000
2023-05-31 03:31:36   1685503896 187.000
2023-05-31 03:31:41   1685503901 185.000
2023-05-31 03:31:46   1685503906 188.000
2023-05-31 03:31:51   1685503911 190.000
2023-05-31 03:31:56   1685503916 186.000
2023-05-31 03:32:01   1685503921 185.000
2023-05-31 03:32:06   1685503926 188.000
2023-05-31 03:32:11   1685503931 194.000
2023-05-31 03:32:16   1685503936 193.000
2023-05-31 03:32:21   1685503941 193.000
2023-05-31 03:32:26   1685503946 189.000
2023-05-31 03:32:31   1685503951 185.000
2023-05-31 03:32:36   1685503956 183.000
2023-05-31 03:32:41   1685503961 181.000
2023-05-31 03:32:46   1685503966 183.000
2023-05-31 03:32:51   1685503971 179.000
2023-05-31 03:32:56   1685503976 179.000
2023-05-31 03:33:01   1685503981 179.000
2023-05-31 03:33:06   1685503986 181.000
2023-05-31 03:33:11   1685503991 186.000
2023-05-31 03:33:16   1685503996 185.000
2023-05-31 03:33:21   1685504001 190.000
2023-05-31 03:33:26   1685504006 188.000
2023-05-31 03:33:31   1685504011 187.000
2023-05-31 03:33:36   1685504016 188.000
2023-05-31 03:33:41   1685504021 195.000
2023-05-31 03:33:46   1685504026 184.000
2023-05-31 03:33:51   1685504031 189.000
2023-05-31 03:33:56   1685504036 190.000
2023-05-31 03:34:01   1685504041 192.000
2023-05-31 03:34:06   1685504046 195.000
2023-05-31 03:34:11   1685504051 187.000
2023-05-31 03:34:16   1685504056 187.000
2023-05-31 03:34:21   1685504061 189.000
2023-05-31 03:34:26   1685504066 187.000
2023-05-31 03:34:31   1685504071 186.000
2023-05-31 03:34:36   1685504076 184.000
2023-05-31 03:34:41   1685504081 185.000
2023-05-31 03:34:46   1685504086 183.000
2023-05-31 03:34:51   1685504091 184.000
2023-05-31 03:34:56   1685504096 181.000
2023-05-31 03:35:01   1685504101 175.000
2023-05-31 03:35:06   1685504106 179.000
2023-05-31 03:35:11   1685504111 180.000
2023-05-31 03:35:16   1685504116 183.000
2023-05-31 03:35:21   1685504121 177.000
2023-05-31 03:35:26   1685504126 174.000
2023-05-31 03:35:31   1685504131 173.000
2023-05-31 03:35:36   1685504136 174.000
2023-05-31 03:35:41   1685504141 178.000
2023-05-31 03:35:46   1685504146 177.000
2023-05-31 03:35:51   1685504151 176.000
2023-05-31 03:35:56   1685504156 182.000
2023-05-31 03:36:02   1685504162 179.000
2023-05-31 03:36:07   1685504167 179.000
2023-05-31 03:36:12   1685504172 178.000
2023-05-31 03:36:17   1685504177 180.000
2023-05-31 03:36:22   1685504182 181.000
2023-05-31 03:36:27   1685504187 186.000
2023-05-31 03:36:32   1685504192 188.000
2023-05-31 03:36:37   1685504197 192.000
2023-05-31 03:36:42   1685504202 193.000
2023-05-31 03:36:47   1685504207 195.000
2023-05-31 03:36:52   1685504212 193.000
2023-05-31 03:36:57   1685504217 193.000
2023-05-31 03:37:01   1685504221 188.000
2023-05-31 03:37:06   1685504226 188.000
2023-05-31 03:37:11   1685504231 183.000
2023-05-31 03:37:16   1685504236 185.000
2023-05-31 03:37:21   1685504241 182.000
2023-05-31 03:37:26   1685504246 179.000
2023-05-31 03:37:31   1685504251 185.000
2023-05-31 03:37:36   1685504256 186.000
2023-05-31 03:37:41   1685504261 186.000
2023-05-31 03:37:46   1685504266 180.000
2023-05-31 03:37:51   1685504271 176.000
2023-05-31 03:37:56   1685504276 178.000
2023-05-31 03:38:01   1685504281 183.000
2023-05-31 03:38:06   1685504286 193.000
2023-05-31 03:38:11   1685504291 187.000
2023-05-31 03:38:16   1685504296 184.000
2023-05-31 03:38:21   1685504301 181.000
2023-05-31 03:38:26   1685504306 184.000
2023-05-31 03:38:31   1685504311 185.000
2023-05-31 03:38:36   1685504316 189.000
2023-05-31 03:38:41   1685504321 186.000
2023-05-31 03:38:46   1685504326 196.000
2023-05-31 03:38:51   1685504331 189.000
2023-05-31 03:38:56   1685504336 187.000
2023-05-31 03:39:01   1685504341 186.000
2023-05-31 03:39:06   1685504346 188.000
2023-05-31 03:39:11   1685504351 187.000
2023-05-31 03:39:16   1685504356 186.000
2023-05-31 03:39:21   1685504361 189.000
2023-05-31 03:39:26   1685504366 184.000
2023-05-31 03:39:31   1685504371 177.000
2023-05-31 03:39:36   1685504376 179.000
2023-05-31 03:39:41   1685504381 178.000
2023-05-31 03:39:46   1685504386 183.000
2023-05-31 03:39:51   1685504391 184.000
2023-05-31 03:39:56   1685504396 182.000
2023-05-31 03:40:02   1685504402 181.000
2023-05-31 03:40:07   1685504407 186.000
2023-05-31 03:40:12   1685504412 181.000
2023-05-31 03:40:17   1685504417 174.000
2023-05-31 03:40:22   1685504422 172.000
2023-05-31 03:40:27   1685504427 171.000
2023-05-31 03:40:32   1685504432 177.000
2023-05-31 03:40:37   1685504437 175.000
2023-05-31 03:40:42   1685504442 186.000
2023-05-31 03:40:47   1685504447 189.000
2023-05-31 03:40:52   1685504452 180.000
2023-05-31 03:40:57   1685504457 174.000
2023-05-31 03:41:01   1685504461 172.000
2023-05-31 03:41:06   1685504466 175.000
2023-05-31 03:41:11   1685504471 180.000
2023-05-31 03:41:16   1685504476 180.000
2023-05-31 03:41:21   1685504481 179.000
2023-05-31 03:41:26   1685504486 178.000
2023-05-31 03:41:31   1685504491 177.000
2023-05-31 03:41:36   1685504496 174.000
2023-05-31 03:41:41   1685504501 175.000
2023-05-31 03:41:46   1685504506 172.000
2023-05-31 03:41:51   1685504511 181.000
2023-05-31 03:41:56   1685504516 184.000
2023-05-31 03:42:01   1685504521 187.000
2023-05-31 03:42:06   1685504526 175.000
2023-05-31 03:42:11   1685504531 183.000
2023-05-31 03:42:16   1685504536 175.000
2023-05-31 03:42:21   1685504541 179.000
2023-05-31 03:42:26   1685504546 181.000
2023-05-31 03:42:31   1685504551 186.000
2023-05-31 03:42:36   1685504556 193.000
2023-05-31 03:42:41   1685504561 187.000
2023-05-31 03:42:46   1685504566 183.000
2023-05-31 03:42:51   1685504571 189.000
2023-05-31 03:42:56   1685504576 194.000
2023-05-31 03:43:01   1685504581 189.000
2023-05-31 03:43:06   1685504586 196.000
2023-05-31 03:43:11   1685504591 191.000
2023-05-31 03:43:16   1685504596 190.000
2023-05-31 03:43:21   1685504601 186.000
2023-05-31 03:43:26   1685504606 190.000
2023-05-31 03:43:31   1685504611 191.000
2023-05-31 03:43:36   1685504616 189.000
2023-05-31 03:43:41   1685504621 189.000
2023-05-31 03:43:46   1685504626 187.000
2023-05-31 03:43:51   1685504631 193.000
2023-05-31 03:43:56   1685504636 187.000
2023-05-31 03:44:01   1685504641 185.000
2023-05-31 03:44:06   1685504646 192.000
2023-05-31 03:44:11   1685504651 189.000
2023-05-31 03:44:16   1685504656 187.000
2023-05-31 03:44:21   1685504661 184.000
2023-05-31 03:44:26   1685504666 182.000
2023-05-31 03:44:31   1685504671 180.000
2023-05-31 03:44:36   1685504676 184.000
2023-05-31 03:44:41   1685504681 186.000
2023-05-31 03:44:46   1685504686 186.000
2023-05-31 03:44:51   1685504691 189.000
2023-05-31 03:44:56   1685504696 182.000
2023-05-31 03:45:01   1685504701 188.000
2023-05-31 03:45:06   1685504706 185.000
2023-05-31 03:45:11   1685504711 188.000
2023-05-31 03:45:16   1685504716 185.000
2023-05-31 03:45:21   1685504721 188.000
2023-05-31 03:45:26   1685504726 193.000
2023-05-31 03:45:31   1685504731 191.000
2023-05-31 03:45:36   1685504736 187.000
2023-05-31 03:45:41   1685504741 188.000
2023-05-31 03:45:46   1685504746 187.000
2023-05-31 03:45:51   1685504751 187.000
2023-05-31 03:45:56   1685504756 192.000
2023-05-31 03:46:01   1685504761 189.000
2023-05-31 03:46:06   1685504766 191.000
2023-05-31 03:46:11   1685504771 192.000
2023-05-31 03:46:16   1685504776 197.000
2023-05-31 03:46:21   1685504781 190.000
2023-05-31 03:46:26   1685504786 195.000
2023-05-31 03:46:31   1685504791 196.000
2023-05-31 03:46:36   1685504796 201.000
2023-05-31 03:46:41   1685504801 195.000
2023-05-31 03:46:46   1685504806 197.000
2023-05-31 03:46:51   1685504811 194.000
2023-05-31 03:46:56   1685504816 193.000
2023-05-31 03:47:01   1685504821 192.000
2023-05-31 03:47:06   1685504826 197.000
2023-05-31 03:47:11   1685504831 202.000
2023-05-31 03:47:16   1685504836 201.000
2023-05-31 03:47:21   1685504841 198.000
2023-05-31 03:47:26   1685504846 201.000
2023-05-31 03:47:31   1685504851 200.000
2023-05-31 03:47:36   1685504856 201.000
2023-05-31 03:47:41   1685504861 202.000
2023-05-31 03:47:46   1685504866 202.000
2023-05-31 03:47:51   1685504871 203.000
2023-05-31 03:47:56   1685504876 212.000
2023-05-31 03:48:01   1685504881 208.000
2023-05-31 03:48:06   1685504886 214.000
2023-05-31 03:48:11   1685504891 214.000
2023-05-31 03:48:16   1685504896 214.000
2023-05-31 03:48:21   1685504901 208.000
2023-05-31 03:48:26   1685504906 207.000
2023-05-31 03:48:31   1685504911 207.000
2023-05-31 03:48:36   1685504916 202.000
2023-05-31 03:48:41   1685504921 207.000
2023-05-31 03:48:46   1685504926 213.000
2023-05-31 03:48:51   1685504931 215.000
2023-05-31 03:48:56   1685504936 213.000
2023-05-31 03:49:01   1685504941 208.000
2023-05-31 03:49:06   1685504946 211.000
2023-05-31 03:49:11   1685504951 212.000
2023-05-31 03:49:16   1685504956 214.000
2023-05-31 03:49:21   1685504961 214.000
2023-05-31 03:49:26   1685504966 212.000
2023-05-31 03:49:31   1685504971 212.000
2023-05-31 03:49:36   1685504976 209.000
2023-05-31 03:49:41   1685504981 209.000
2023-05-31 03:49:46   1685504986 208.000
2023-05-31 03:49:51   1685504991 210.000
2023-05-31 03:49:56   1685504996 208.000
2023-05-31 03:50:01   1685505001 199.000
2023-05-31 03:50:06   1685505006 203.000
2023-05-31 03:50:11   1685505011 203.000
2023-05-31 03:50:16   1685505016 200.000
2023-05-31 03:50:21   1685505021 201.000
2023-05-31 03:50:26   1685505026 197.000
2023-05-31 03:50:31   1685505031 199.000
2023-05-31 03:50:36   1685505036 197.000
2023-05-31 03:50:41   1685505041 193.000
2023-05-31 03:50:46   1685505046 193.000
2023-05-31 03:50:51   1685505051 198.000
2023-05-31 03:50:56   1685505056 200.000
2023-05-31 03:51:01   1685505061 202.000
2023-05-31 03:51:06   1685505066 201.000
2023-05-31 03:51:11   1685505071 192.000
2023-05-31 03:51:16   1685505076 194.000
2023-05-31 03:51:21   1685505081 197.000
2023-05-31 03:51:26   1685505086 196.000
2023-05-31 03:51:31   1685505091 196.000
2023-05-31 03:51:36   1685505096 190.000
2023-05-31 03:51:41   1685505101 193.000
2023-05-31 03:51:46   1685505106 196.000
2023-05-31 03:51:51   1685505111 193.000
2023-05-31 03:51:56   1685505116 195.000
2023-05-31 03:52:01   1685505121 199.000
2023-05-31 03:52:06   1685505126 196.000
2023-05-31 03:52:11   1685505131 196.000
2023-05-31 03:52:16   1685505136 202.000
2023-05-31 03:52:21   1685505141 199.000
2023-05-31 03:52:26   1685505146 197.000
2023-05-31 03:52:31   1685505151 198.000
2023-05-31 03:52:36   1685505156 201.000
2023-05-31 03:52:41   1685505161 199.000
2023-05-31 03:52:46   1685505166 200.000
2023-05-31 03:52:51   1685505171 201.000
2023-05-31 03:52:56   1685505176 198.000
2023-05-31 03:53:01   1685505181 199.000
2023-05-31 03:53:06   1685505186 199.000
2023-05-31 03:53:11   1685505191 198.000
2023-05-31 03:53:16   1685505196 195.000
2023-05-31 03:53:21   1685505201 195.000
2023-05-31 03:53:26   1685505206 197.000
2023-05-31 03:53:31   1685505211 197.000
2023-05-31 03:53:36   1685505216 195.000
2023-05-31 03:53:41   1685505221 196.000
2023-05-31 03:53:46   1685505226 194.000
2023-05-31 03:53:51   1685505231 198.000
2023-05-31 03:53:56   1685505236 200.000
2023-05-31 03:54:01   1685505241 198.000
2023-05-31 03:54:06   1685505246 195.000
2023-05-31 03:54:11   1685505251 196.000
2023-05-31 03:54:16   1685505256 195.000
2023-05-31 03:54:21   1685505261 196.000
2023-05-31 03:54:26   1685505266 199.000
2023-05-31 03:54:31   1685505271 196.000
2023-05-31 03:54:36   1685505276 199.000
2023-05-31 03:54:41   1685505281 203.000
2023-05-31 03:54:46   1685505286 202.000
2023-05-31 03:54:51   1685505291 201.000
2023-05-31 03:54:56   1685505296 204.000
2023-05-31 03:55:01   1685505301 208.000
2023-05-31 03:55:06   1685505306 210.000
2023-05-31 03:55:11   1685505311 206.000
2023-05-31 03:55:16   1685505316 205.000
2023-05-31 03:55:21   1685505321 202.000
2023-05-31 03:55:26   1685505326 200.000
2023-05-31 03:55:31   1685505331 199.000
2023-05-31 03:55:36   1685505336 202.000
2023-05-31 03:55:41   1685505341 198.000
2023-05-31 03:55:46   1685505346 199.000
2023-05-31 03:55:51   1685505351 200.000
2023-05-31 03:55:56   1685505356 205.000
2023-05-31 03:56:02   1685505362 198.000
2023-05-31 03:56:07   1685505367 197.000
2023-05-31 03:56:12   1685505372 199.000
2023-05-31 03:56:17   1685505377 201.000
2023-05-31 03:56:22   1685505382 206.000
2023-05-31 03:56:27   1685505387 204.000
2023-05-31 03:56:32   1685505392 201.000
2023-05-31 03:56:37   1685505397 202.000
2023-05-31 03:56:42   1685505402 205.000
2023-05-31 03:56:47   1685505407 204.000
2023-05-31 03:56:52   1685505412 203.000
2023-05-31 03:56:57   1685505417 204.000
2023-05-31 03:57:01   1685505421 204.000
2023-05-31 03:57:06   1685505426 203.000
2023-05-31 03:57:11   1685505431 201.000
2023-05-31 03:57:16   1685505436 200.000
2023-05-31 03:57:21   1685505441 203.000
2023-05-31 03:57:26   1685505446 202.000
2023-05-31 03:57:31   1685505451 202.000
2023-05-31 03:57:36   1685505456 201.000
2023-05-31 03:57:41   1685505461 202.000
2023-05-31 03:57:46   1685505466 207.000
2023-05-31 03:57:51   1685505471 207.000
2023-05-31 03:57:56   1685505476 205.000
2023-05-31 03:58:01   1685505481 203.000
2023-05-31 03:58:06   1685505486 201.000
2023-05-31 03:58:11   1685505491 202.000
2023-05-31 03:58:16   1685505496 204.000
2023-05-31 03:58:21   1685505501 201.000
2023-05-31 03:58:26   1685505506 203.000
2023-05-31 03:58:31   1685505511 203.000
2023-05-31 03:58:36   1685505516 202.000
2023-05-31 03:58:41   1685505521 201.000
2023-05-31 03:58:46   1685505526 201.000
2023-05-31 03:58:51   1685505531 201.000
2023-05-31 03:58:56   1685505536 200.000
2023-05-31 03:59:01   1685505541 201.000
2023-05-31 03:59:06   1685505546 200.000
2023-05-31 03:59:11   1685505551 202.000
2023-05-31 03:59:16   1685505556 204.000
2023-05-31 03:59:21   1685505561 201.000
2023-05-31 03:59:26   1685505566 203.000
2023-05-31 03:59:31   1685505571 203.000
2023-05-31 03:59:36   1685505576 202.000
2023-05-31 03:59:41   1685505581 200.000
2023-05-31 03:59:46   1685505586 199.000
2023-05-31 03:59:51   1685505591 199.000
2023-05-31 03:59:56   1685505596 197.000
2023-05-31 04:00:02   1685505602 202.000
2023-05-31 04:00:07   1685505607 200.000
2023-05-31 04:00:12   1685505612 204.000
2023-05-31 04:00:17   1685505617 206.000
2023-05-31 04:00:22   1685505622 201.000
2023-05-31 04:00:27   1685505627 201.000
2023-05-31 04:00:32   1685505632 199.000
2023-05-31 04:00:37   1685505637 199.000
2023-05-31 04:00:42   1685505642 198.000
2023-05-31 04:00:47   1685505647 200.000
2023-05-31 04:00:52   1685505652 198.000
2023-05-31 04:00:57   1685505657 201.000
2023-05-31 04:01:01   1685505661 202.000
2023-05-31 04:01:06   1685505666 201.000
2023-05-31 04:01:11   1685505671 198.000
2023-05-31 04:01:16   1685505676 200.000
2023-05-31 04:01:21   1685505681 200.000
2023-05-31 04:01:26   1685505686 197.000
2023-05-31 04:01:31   1685505691 197.000
2023-05-31 04:01:36   1685505696 199.000
2023-05-31 04:01:41   1685505701 196.000
2023-05-31 04:01:46   1685505706 198.000
2023-05-31 04:01:51   1685505711 200.000
2023-05-31 04:01:56   1685505716 197.000
2023-05-31 04:02:01   1685505721 200.000
2023-05-31 04:02:06   1685505726 201.000
2023-05-31 04:02:11   1685505731 204.000
2023-05-31 04:02:16   1685505736 198.000
2023-05-31 04:02:21   1685505741 196.000
2023-05-31 04:02:26   1685505746 199.000
2023-05-31 04:02:31   1685505751 201.000
2023-05-31 04:02:36   1685505756 200.000
2023-05-31 04:02:41   1685505761 198.000
2023-05-31 04:02:46   1685505766 206.000
2023-05-31 04:02:51   1685505771 204.000
2023-05-31 04:02:56   1685505776 201.000
2023-05-31 04:03:01   1685505781 199.000
2023-05-31 04:03:06   1685505786 201.000
2023-05-31 04:03:11   1685505791 202.000
2023-05-31 04:03:16   1685505796 202.000
2023-05-31 04:03:21   1685505801 200.000
2023-05-31 04:03:26   1685505806 199.000
2023-05-31 04:03:31   1685505811 199.000
2023-05-31 04:03:36   1685505816 199.000
2023-05-31 04:03:41   1685505821 199.000
2023-05-31 04:03:46   1685505826 201.000
2023-05-31 04:03:51   1685505831 199.000
2023-05-31 04:03:56   1685505836 199.000
2023-05-31 04:04:01   1685505841 202.000
2023-05-31 04:04:06   1685505846 198.000
2023-05-31 04:04:11   1685505851 200.000
2023-05-31 04:04:16   1685505856 202.000
2023-05-31 04:04:21   1685505861 202.000
2023-05-31 04:04:26   1685505866 201.000
2023-05-31 04:04:31   1685505871 201.000
2023-05-31 04:04:36   1685505876 201.000
2023-05-31 04:04:41   1685505881 201.000
2023-05-31 04:04:46   1685505886 198.000
2023-05-31 04:04:51   1685505891 199.000
2023-05-31 04:04:56   1685505896 196.000
2023-05-31 04:05:01   1685505901 197.000
2023-05-31 04:05:06   1685505906 200.000
2023-05-31 04:05:11   1685505911 201.000
2023-05-31 04:05:16   1685505916 202.000
2023-05-31 04:05:21   1685505921 205.000
2023-05-31 04:05:26   1685505926 206.000
2023-05-31 04:05:31   1685505931 204.000
2023-05-31 04:05:36   1685505936 208.000
2023-05-31 04:05:41   1685505941 207.000
2023-05-31 04:05:46   1685505946 208.000
2023-05-31 04:05:51   1685505951 200.000
2023-05-31 04:05:56   1685505956 198.000
2023-05-31 04:06:01   1685505961 197.000
2023-05-31 04:06:06   1685505966 199.000
2023-05-31 04:06:11   1685505971 206.000
2023-05-31 04:06:16   1685505976 202.000
2023-05-31 04:06:21   1685505981 203.000
2023-05-31 04:06:26   1685505986 202.000
2023-05-31 04:06:31   1685505991 199.000
2023-05-31 04:06:36   1685505996 199.000
2023-05-31 04:06:41   1685506001 198.000
2023-05-31 04:06:46   1685506006 197.000
2023-05-31 04:06:51   1685506011 198.000
2023-05-31 04:06:56   1685506016 194.000
2023-05-31 04:07:01   1685506021 199.000
2023-05-31 04:07:06   1685506026 201.000
2023-05-31 04:07:11   1685506031 207.000
2023-05-31 04:07:16   1685506036 206.000
2023-05-31 04:07:21   1685506041 203.000
2023-05-31 04:07:26   1685506046 199.000
2023-05-31 04:07:31   1685506051 202.000
2023-05-31 04:07:36   1685506056 205.000
2023-05-31 04:07:41   1685506061 209.000
2023-05-31 04:07:46   1685506066 209.000
2023-05-31 04:07:51   1685506071 206.000
2023-05-31 04:07:56   1685506076 208.000
2023-05-31 04:08:01   1685506081 202.000
2023-05-31 04:08:06   1685506086 205.000
2023-05-31 04:08:11   1685506091 209.000
2023-05-31 04:08:16   1685506096 208.000
2023-05-31 04:08:21   1685506101 207.000
2023-05-31 04:08:26   1685506106 204.000
2023-05-31 04:08:31   1685506111 205.000
2023-05-31 04:08:36   1685506116 211.000
2023-05-31 04:08:41   1685506121 208.000
2023-05-31 04:08:46   1685506126 209.000
2023-05-31 04:08:51   1685506131 207.000
2023-05-31 04:08:56   1685506136 212.000
2023-05-31 04:09:01   1685506141 209.000
2023-05-31 04:09:06   1685506146 212.000
2023-05-31 04:09:11   1685506151 206.000
2023-05-31 04:09:16   1685506156 203.000
2023-05-31 04:09:21   1685506161 204.000
2023-05-31 04:09:26   1685506166 208.000
2023-05-31 04:09:31   1685506171 207.000
2023-05-31 04:09:36   1685506176 207.000
2023-05-31 04:09:41   1685506181 206.000
2023-05-31 04:09:46   1685506186 208.000
2023-05-31 04:09:51   1685506191 215.000
2023-05-31 04:09:56   1685506196 212.000
2023-05-31 04:10:02   1685506202 214.000
2023-05-31 04:10:07   1685506207 223.000
2023-05-31 04:10:12   1685506212 223.000
2023-05-31 04:10:17   1685506217 217.000
2023-05-31 04:10:22   1685506222 212.000
2023-05-31 04:10:27   1685506227 219.000
2023-05-31 04:10:32   1685506232 224.000
2023-05-31 04:10:37   1685506237 220.000
2023-05-31 04:10:42   1685506242 213.000
2023-05-31 04:10:47   1685506247 212.000
2023-05-31 04:10:52   1685506252 208.000
2023-05-31 04:10:57   1685506257 212.000
2023-05-31 04:11:01   1685506261 211.000
2023-05-31 04:11:06   1685506266 212.000
2023-05-31 04:11:11   1685506271 218.000
2023-05-31 04:11:16   1685506276 225.000
2023-05-31 04:11:21   1685506281 221.000
2023-05-31 04:11:26   1685506286 228.000
2023-05-31 04:11:31   1685506291 232.000
2023-05-31 04:11:36   1685506296 228.000
2023-05-31 04:11:41   1685506301 222.000
2023-05-31 04:11:46   1685506306 223.000
2023-05-31 04:11:51   1685506311 228.000
2023-05-31 04:11:56   1685506316 221.000
2023-05-31 04:12:01   1685506321 217.000
2023-05-31 04:12:06   1685506326 219.000
2023-05-31 04:12:11   1685506331 230.000
2023-05-31 04:12:16   1685506336 219.000
2023-05-31 04:12:21   1685506341 222.000
2023-05-31 04:12:26   1685506346 211.000
2023-05-31 04:12:31   1685506351 210.000
2023-05-31 04:12:36   1685506356 211.000
2023-05-31 04:12:41   1685506361 222.000
2023-05-31 04:12:46   1685506366 219.000
2023-05-31 04:12:51   1685506371 212.000
2023-05-31 04:12:56   1685506376 213.000
2023-05-31 04:13:01   1685506381 214.000
2023-05-31 04:13:06   1685506386 214.000
2023-05-31 04:13:11   1685506391 217.000
2023-05-31 04:13:16   1685506396 212.000
2023-05-31 04:13:21   1685506401 212.000
2023-05-31 04:13:26   1685506406 211.000
2023-05-31 04:13:31   1685506411 209.000
2023-05-31 04:13:36   1685506416 211.000
2023-05-31 04:13:41   1685506421 212.000
2023-05-31 04:13:46   1685506426 213.000
2023-05-31 04:13:51   1685506431 212.000
2023-05-31 04:13:56   1685506436 208.000
2023-05-31 04:14:01   1685506441 211.000
2023-05-31 04:14:06   1685506446 214.000
2023-05-31 04:14:11   1685506451 211.000
2023-05-31 04:14:16   1685506456 220.000
2023-05-31 04:14:21   1685506461 226.000
2023-05-31 04:14:26   1685506466 226.000
2023-05-31 04:14:31   1685506471 215.000
2023-05-31 04:14:36   1685506476 215.000
2023-05-31 04:14:41   1685506481 210.000
2023-05-31 04:14:46   1685506486 212.000
2023-05-31 04:14:51   1685506491 213.000
2023-05-31 04:14:56   1685506496 212.000
2023-05-31 04:15:01   1685506501 215.000
2023-05-31 04:15:06   1685506506 217.000
2023-05-31 04:15:11   1685506511 214.000
2023-05-31 04:15:16   1685506516 212.000
2023-05-31 04:15:21   1685506521 210.000
2023-05-31 04:15:26   1685506526 209.000
2023-05-31 04:15:31   1685506531 210.000
2023-05-31 04:15:36   1685506536 209.000
2023-05-31 04:15:41   1685506541 210.000
2023-05-31 04:15:46   1685506546 209.000
2023-05-31 04:15:51   1685506551 210.000
2023-05-31 04:15:56   1685506556 212.000
2023-05-31 04:16:01   1685506561 214.000
2023-05-31 04:16:06   1685506566 211.000
2023-05-31 04:16:11   1685506571 213.000
2023-05-31 04:16:16   1685506576 214.000
2023-05-31 04:16:21   1685506581 218.000
2023-05-31 04:16:26   1685506586 218.000
2023-05-31 04:16:31   1685506591 216.000
2023-05-31 04:16:36   1685506596 220.000
2023-05-31 04:16:41   1685506601 219.000
2023-05-31 04:16:46   1685506606 217.000
2023-05-31 04:16:51   1685506611 220.000
2023-05-31 04:16:56   1685506616 220.000
2023-05-31 04:17:01   1685506621 219.000
2023-05-31 04:17:06   1685506626 219.000
2023-05-31 04:17:11   1685506631 220.000
2023-05-31 04:17:16   1685506636 221.000
2023-05-31 04:17:21   1685506641 219.000
2023-05-31 04:17:26   1685506646 212.000
2023-05-31 04:17:31   1685506651 213.000
2023-05-31 04:17:36   1685506656 215.000
2023-05-31 04:17:41   1685506661 218.000
2023-05-31 04:17:46   1685506666 217.000
2023-05-31 04:17:51   1685506671 219.000
2023-05-31 04:17:56   1685506676 216.000
2023-05-31 04:18:01   1685506681 216.000
2023-05-31 04:18:06   1685506686 217.000
2023-05-31 04:18:11   1685506691 220.000
2023-05-31 04:18:16   1685506696 220.000
2023-05-31 04:18:21   1685506701 222.000
2023-05-31 04:18:26   1685506706 219.000
2023-05-31 04:18:31   1685506711 222.000
2023-05-31 04:18:36   1685506716 220.000
2023-05-31 04:18:41   1685506721 219.000
2023-05-31 04:18:46   1685506726 221.000
2023-05-31 04:18:51   1685506731 217.000
2023-05-31 04:18:56   1685506736 213.000
2023-05-31 04:19:01   1685506741 217.000
2023-05-31 04:19:06   1685506746 213.000
2023-05-31 04:19:11   1685506751 214.000
2023-05-31 04:19:16   1685506756 213.000
2023-05-31 04:19:21   1685506761 216.000
2023-05-31 04:19:26   1685506766 222.000
2023-05-31 04:19:31   1685506771 224.000
2023-05-31 04:19:36   1685506776 226.000
2023-05-31 04:19:41   1685506781 220.000
2023-05-31 04:19:46   1685506786 218.000
2023-05-31 04:19:51   1685506791 222.000
2023-05-31 04:19:56   1685506796 223.000
2023-05-31 04:20:02   1685506802 225.000
2023-05-31 04:20:07   1685506807 228.000
2023-05-31 04:20:12   1685506812 222.000
2023-05-31 04:20:17   1685506817 216.000
2023-05-31 04:20:22   1685506822 219.000
2023-05-31 04:20:27   1685506827 219.000
2023-05-31 04:20:32   1685506832 218.000
2023-05-31 04:20:37   1685506837 219.000
2023-05-31 04:20:42   1685506842 221.000
2023-05-31 04:20:47   1685506847 228.000
2023-05-31 04:20:52   1685506852 222.000
2023-05-31 04:20:57   1685506857 219.000
2023-05-31 04:21:01   1685506861 222.000
2023-05-31 04:21:06   1685506866 219.000
2023-05-31 04:21:11   1685506871 222.000
2023-05-31 04:21:16   1685506876 217.000
2023-05-31 04:21:21   1685506881 215.000
2023-05-31 04:21:26   1685506886 216.000
2023-05-31 04:21:31   1685506891 214.000
2023-05-31 04:21:36   1685506896 217.000
2023-05-31 04:21:41   1685506901 215.000
2023-05-31 04:21:46   1685506906 217.000
2023-05-31 04:21:51   1685506911 218.000
2023-05-31 04:21:56   1685506916 217.000
2023-05-31 04:22:01   1685506921 219.000
2023-05-31 04:22:06   1685506926 218.000
2023-05-31 04:22:11   1685506931 220.000
2023-05-31 04:22:16   1685506936 219.000
2023-05-31 04:22:21   1685506941 219.000
2023-05-31 04:22:26   1685506946 216.000
2023-05-31 04:22:31   1685506951 218.000
2023-05-31 04:22:36   1685506956 219.000
2023-05-31 04:22:41   1685506961 221.000
2023-05-31 04:22:46   1685506966 221.000
2023-05-31 04:22:51   1685506971 220.000
2023-05-31 04:22:56   1685506976 222.000
2023-05-31 04:23:01   1685506981 224.000
2023-05-31 04:23:06   1685506986 219.000
2023-05-31 04:23:11   1685506991 224.000
2023-05-31 04:23:16   1685506996 223.000
2023-05-31 04:23:21   1685507001 222.000
2023-05-31 04:23:26   1685507006 221.000
2023-05-31 04:23:31   1685507011 221.000
2023-05-31 04:23:36   1685507016 220.000
2023-05-31 04:23:41   1685507021 222.000
2023-05-31 04:23:46   1685507026 226.000
2023-05-31 04:23:51   1685507031 224.000
2023-05-31 04:23:56   1685507036 224.000
2023-05-31 04:24:01   1685507041 222.000
2023-05-31 04:24:06   1685507046 220.000
2023-05-31 04:24:11   1685507051 221.000
2023-05-31 04:24:16   1685507056 224.000
2023-05-31 04:24:21   1685507061 223.000
2023-05-31 04:24:26   1685507066 224.000
2023-05-31 04:24:31   1685507071 224.000
2023-05-31 04:24:36   1685507076 227.000
2023-05-31 04:24:41   1685507081 226.000
2023-05-31 04:24:46   1685507086 224.000
2023-05-31 04:24:51   1685507091 228.000
2023-05-31 04:24:56   1685507096 229.000
2023-05-31 04:25:02   1685507102 228.000
2023-05-31 04:25:07   1685507107 227.000
2023-05-31 04:25:12   1685507112 226.000
2023-05-31 04:25:17   1685507117 224.000
2023-05-31 04:25:22   1685507122 222.000
2023-05-31 04:25:27   1685507127 222.000
2023-05-31 04:25:32   1685507132 226.000
2023-05-31 04:25:37   1685507137 225.000
2023-05-31 04:25:42   1685507142 224.000
2023-05-31 04:25:47   1685507147 225.000
2023-05-31 04:25:52   1685507152 226.000
2023-05-31 04:25:57   1685507157 228.000
2023-05-31 04:26:01   1685507161 226.000
2023-05-31 04:26:06   1685507166 231.000
2023-05-31 04:26:11   1685507171 228.000
2023-05-31 04:26:16   1685507176 228.000
2023-05-31 04:26:21   1685507181 229.000
2023-05-31 04:26:26   1685507186 228.000
2023-05-31 04:26:31   1685507191 226.000
2023-05-31 04:26:36   1685507196 225.000
2023-05-31 04:26:41   1685507201 226.000
2023-05-31 04:26:46   1685507206 229.000
2023-05-31 04:26:51   1685507211 228.000
2023-05-31 04:26:56   1685507216 226.000
2023-05-31 04:27:01   1685507221 224.000
2023-05-31 04:27:06   1685507226 224.000
2023-05-31 04:27:11   1685507231 224.000
2023-05-31 04:27:16   1685507236 225.000
2023-05-31 04:27:21   1685507241 226.000
2023-05-31 04:27:26   1685507246 223.000
2023-05-31 04:27:31   1685507251 224.000
2023-05-31 04:27:36   1685507256 226.000
2023-05-31 04:27:41   1685507261 224.000
2023-05-31 04:27:46   1685507266 223.000
2023-05-31 04:27:51   1685507271 219.000
2023-05-31 04:27:56   1685507276 218.000
2023-05-31 04:28:01   1685507281 225.000
2023-05-31 04:28:06   1685507286 227.000
2023-05-31 04:28:11   1685507291 227.000
2023-05-31 04:28:16   1685507296 225.000
2023-05-31 04:28:21   1685507301 221.000
2023-05-31 04:28:26   1685507306 217.000
2023-05-31 04:28:31   1685507311 217.000
2023-05-31 04:28:36   1685507316 218.000
2023-05-31 04:28:41   1685507321 222.000
2023-05-31 04:28:46   1685507326 224.000
2023-05-31 04:28:51   1685507331 223.000
2023-05-31 04:28:56   1685507336 224.000
2023-05-31 04:29:01   1685507341 223.000
2023-05-31 04:29:06   1685507346 226.000
2023-05-31 04:29:11   1685507351 224.000
2023-05-31 04:29:16   1685507356 228.000
2023-05-31 04:29:21   1685507361 227.000
2023-05-31 04:29:26   1685507366 229.000
2023-05-31 04:29:31   1685507371 222.000
2023-05-31 04:29:36   1685507376 221.000
2023-05-31 04:29:41   1685507381 222.000
2023-05-31 04:29:46   1685507386 224.000
2023-05-31 04:29:51   1685507391 228.000
2023-05-31 04:29:56   1685507396 227.000
2023-05-31 04:30:02   1685507402 221.000
2023-05-31 04:30:07   1685507407 231.000
2023-05-31 04:30:12   1685507412 226.000
2023-05-31 04:30:17   1685507417 225.000
2023-05-31 04:30:22   1685507422 222.000
2023-05-31 04:30:27   1685507427 219.000
2023-05-31 04:30:32   1685507432 222.000
2023-05-31 04:30:37   1685507437 221.000
2023-05-31 04:30:42   1685507442 219.000
2023-05-31 04:30:47   1685507447 222.000
2023-05-31 04:30:52   1685507452 222.000
2023-05-31 04:30:57   1685507457 223.000
2023-05-31 04:31:01   1685507461 220.000
2023-05-31 04:31:06   1685507466 220.000
2023-05-31 04:31:11   1685507471 220.000
2023-05-31 04:31:16   1685507476 221.000
2023-05-31 04:31:21   1685507481 222.000
2023-05-31 04:31:26   1685507486 222.000
2023-05-31 04:31:31   1685507491 225.000
2023-05-31 04:31:36   1685507496 226.000
2023-05-31 04:31:41   1685507501 223.000
2023-05-31 04:31:46   1685507506 219.000
2023-05-31 04:31:51   1685507511 221.000
2023-05-31 04:31:56   1685507516 219.000
2023-05-31 04:32:01   1685507521 222.000
2023-05-31 04:32:06   1685507526 221.000
2023-05-31 04:32:11   1685507531 220.000
2023-05-31 04:32:16   1685507536 219.000
2023-05-31 04:32:21   1685507541 219.000
2023-05-31 04:32:26   1685507546 219.000
2023-05-31 04:32:31   1685507551 218.000
2023-05-31 04:32:36   1685507556 220.000
2023-05-31 04:32:41   1685507561 225.000
2023-05-31 04:32:46   1685507566 223.000
2023-05-31 04:32:51   1685507571 222.000
2023-05-31 04:32:56   1685507576 224.000
2023-05-31 04:33:01   1685507581 224.000
2023-05-31 04:33:06   1685507586 225.000
2023-05-31 04:33:11   1685507591 220.000
2023-05-31 04:33:16   1685507596 223.000
2023-05-31 04:33:21   1685507601 223.000
2023-05-31 04:33:26   1685507606 221.000
2023-05-31 04:33:31   1685507611 220.000
2023-05-31 04:33:36   1685507616 220.000
2023-05-31 04:33:41   1685507621 220.000
2023-05-31 04:33:46   1685507626 220.000
2023-05-31 04:33:51   1685507631 223.000
2023-05-31 04:33:56   1685507636 223.000
2023-05-31 04:34:01   1685507641 222.000
2023-05-31 04:34:06   1685507646 222.000
2023-05-31 04:34:11   1685507651 222.000
2023-05-31 04:34:16   1685507656 217.000
2023-05-31 04:34:21   1685507661 218.000
2023-05-31 04:34:26   1685507666 217.000
2023-05-31 04:34:31   1685507671 220.000
2023-05-31 04:34:36   1685507676 221.000
2023-05-31 04:34:41   1685507681 221.000
2023-05-31 04:34:46   1685507686 221.000
2023-05-31 04:34:51   1685507691 222.000
2023-05-31 04:34:56   1685507696 221.000
2023-05-31 04:35:01   1685507701 223.000
2023-05-31 04:35:06   1685507706 221.000
2023-05-31 04:35:11   1685507711 223.000
2023-05-31 04:35:16   1685507716 220.000
2023-05-31 04:35:21   1685507721 220.000
2023-05-31 04:35:26   1685507726 217.000
2023-05-31 04:35:31   1685507731 222.000
2023-05-31 04:35:36   1685507736 222.000
2023-05-31 04:35:41   1685507741 219.000
2023-05-31 04:35:46   1685507746 220.000
2023-05-31 04:35:51   1685507751 223.000
2023-05-31 04:35:56   1685507756 221.000
2023-05-31 04:36:02   1685507762 220.000
2023-05-31 04:36:07   1685507767 221.000
2023-05-31 04:36:12   1685507772 222.000
2023-05-31 04:36:17   1685507777 223.000
2023-05-31 04:36:22   1685507782 222.000
2023-05-31 04:36:27   1685507787 223.000
2023-05-31 04:36:32   1685507792 223.000
2023-05-31 04:36:37   1685507797 222.000
2023-05-31 04:36:42   1685507802 224.000
2023-05-31 04:36:47   1685507807 222.000
2023-05-31 04:36:52   1685507812 224.000
2023-05-31 04:36:57   1685507817 222.000
2023-05-31 04:37:01   1685507821 220.000
2023-05-31 04:37:06   1685507826 219.000
2023-05-31 04:37:11   1685507831 223.000
2023-05-31 04:37:16   1685507836 221.000
2023-05-31 04:37:21   1685507841 220.000
2023-05-31 04:37:26   1685507846 220.000
2023-05-31 04:37:31   1685507851 218.000
2023-05-31 04:37:36   1685507856 218.000
2023-05-31 04:37:41   1685507861 219.000
2023-05-31 04:37:46   1685507866 219.000
2023-05-31 04:37:51   1685507871 222.000
2023-05-31 04:37:56   1685507876 220.000
2023-05-31 04:38:01   1685507881 219.000
2023-05-31 04:38:06   1685507886 222.000
2023-05-31 04:38:11   1685507891 226.000
2023-05-31 04:38:16   1685507896 224.000
2023-05-31 04:38:21   1685507901 223.000
2023-05-31 04:38:26   1685507906 218.000
2023-05-31 04:38:31   1685507911 214.000
2023-05-31 04:38:36   1685507916 218.000
2023-05-31 04:38:41   1685507921 215.000
2023-05-31 04:38:46   1685507926 216.000
2023-05-31 04:38:51   1685507931 219.000
2023-05-31 04:38:56   1685507936 218.000
2023-05-31 04:39:01   1685507941 213.000
2023-05-31 04:39:06   1685507946 217.000
2023-05-31 04:39:11   1685507951 217.000
2023-05-31 04:39:16   1685507956 215.000
2023-05-31 04:39:21   1685507961 212.000
2023-05-31 04:39:26   1685507966 214.000
2023-05-31 04:39:31   1685507971 215.000
2023-05-31 04:39:36   1685507976 212.000
2023-05-31 04:39:41   1685507981 215.000
2023-05-31 04:39:46   1685507986 213.000
2023-05-31 04:39:51   1685507991 215.000
2023-05-31 04:39:56   1685507996 216.000
2023-05-31 04:40:01   1685508001 219.000
2023-05-31 04:40:06   1685508006 219.000
2023-05-31 04:40:11   1685508011 218.000
2023-05-31 04:40:16   1685508016 221.000
2023-05-31 04:40:21   1685508021 217.000
2023-05-31 04:40:26   1685508026 217.000
2023-05-31 04:40:31   1685508031 220.000
2023-05-31 04:40:36   1685508036 221.000
2023-05-31 04:40:41   1685508041 219.000
2023-05-31 04:40:46   1685508046 219.000
2023-05-31 04:40:51   1685508051 221.000
2023-05-31 04:40:56   1685508056 221.000
2023-05-31 04:41:02   1685508062 223.000
2023-05-31 04:41:07   1685508067 219.000
2023-05-31 04:41:12   1685508072 217.000
2023-05-31 04:41:17   1685508077 216.000
2023-05-31 04:41:22   1685508082 216.000
2023-05-31 04:41:27   1685508087 216.000
2023-05-31 04:41:32   1685508092 217.000
2023-05-31 04:41:37   1685508097 218.000
2023-05-31 04:41:42   1685508102 216.000
2023-05-31 04:41:47   1685508107 216.000
2023-05-31 04:41:52   1685508112 216.000
2023-05-31 04:41:57   1685508117 218.000
2023-05-31 04:42:01   1685508121 218.000
2023-05-31 04:42:06   1685508126 217.000
2023-05-31 04:42:11   1685508131 217.000
2023-05-31 04:42:16   1685508136 219.000
2023-05-31 04:42:21   1685508141 221.000
2023-05-31 04:42:26   1685508146 217.000
2023-05-31 04:42:31   1685508151 218.000
2023-05-31 04:42:36   1685508156 221.000
2023-05-31 04:42:41   1685508161 218.000
2023-05-31 04:42:46   1685508166 222.000
2023-05-31 04:42:51   1685508171 221.000
2023-05-31 04:42:56   1685508176 218.000
2023-05-31 04:43:01   1685508181 217.000
2023-05-31 04:43:06   1685508186 220.000
2023-05-31 04:43:11   1685508191 219.000
2023-05-31 04:43:16   1685508196 220.000
2023-05-31 04:43:21   1685508201 220.000
2023-05-31 04:43:26   1685508206 219.000
2023-05-31 04:43:31   1685508211 219.000
2023-05-31 04:43:36   1685508216 223.000
2023-05-31 04:43:41   1685508221 218.000
2023-05-31 04:43:46   1685508226 218.000
2023-05-31 04:43:51   1685508231 216.000
2023-05-31 04:43:56   1685508236 216.000
2023-05-31 04:44:01   1685508241 218.000
2023-05-31 04:44:06   1685508246 219.000
2023-05-31 04:44:11   1685508251 222.000
2023-05-31 04:44:16   1685508256 219.000
2023-05-31 04:44:21   1685508261 219.000
2023-05-31 04:44:26   1685508266 223.000
2023-05-31 04:44:31   1685508271 223.000
2023-05-31 04:44:36   1685508276 221.000
2023-05-31 04:44:41   1685508281 219.000
2023-05-31 04:44:46   1685508286 219.000
2023-05-31 04:44:51   1685508291 215.000
2023-05-31 04:44:56   1685508296 212.000
2023-05-31 04:45:01   1685508301 213.000
2023-05-31 04:45:06   1685508306 214.000
2023-05-31 04:45:11   1685508311 213.000
2023-05-31 04:45:16   1685508316 215.000
2023-05-31 04:45:21   1685508321 215.000
2023-05-31 04:45:26   1685508326 215.000
2023-05-31 04:45:31   1685508331 216.000
2023-05-31 04:45:36   1685508336 214.000
2023-05-31 04:45:41   1685508341 214.000
2023-05-31 04:45:46   1685508346 216.000
2023-05-31 04:45:51   1685508351 216.000
2023-05-31 04:45:56   1685508356 217.000
2023-05-31 04:46:02   1685508362 217.000
2023-05-31 04:46:07   1685508367 216.000
2023-05-31 04:46:12   1685508372 218.000
2023-05-31 04:46:17   1685508377 217.000
2023-05-31 04:46:22   1685508382 215.000
2023-05-31 04:46:27   1685508387 218.000
2023-05-31 04:46:32   1685508392 217.000
2023-05-31 04:46:37   1685508397 215.000
2023-05-31 04:46:42   1685508402 215.000
2023-05-31 04:46:47   1685508407 216.000
2023-05-31 04:46:52   1685508412 215.000
2023-05-31 04:46:57   1685508417 214.000
2023-05-31 04:47:01   1685508421 217.000
2023-05-31 04:47:06   1685508426 219.000
2023-05-31 04:47:11   1685508431 222.000
2023-05-31 04:47:16   1685508436 218.000
2023-05-31 04:47:21   1685508441 217.000
2023-05-31 04:47:26   1685508446 217.000
2023-05-31 04:47:31   1685508451 219.000
2023-05-31 04:47:36   1685508456 217.000
2023-05-31 04:47:41   1685508461 218.000
2023-05-31 04:47:46   1685508466 219.000
2023-05-31 04:47:51   1685508471 224.000
2023-05-31 04:47:56   1685508476 220.000
2023-05-31 04:48:01   1685508481 216.000
2023-05-31 04:48:06   1685508486 215.000
2023-05-31 04:48:11   1685508491 217.000
2023-05-31 04:48:16   1685508496 218.000
2023-05-31 04:48:21   1685508501 219.000
2023-05-31 04:48:26   1685508506 219.000
2023-05-31 04:48:31   1685508511 219.000
2023-05-31 04:48:36   1685508516 217.000
2023-05-31 04:48:41   1685508521 220.000
2023-05-31 04:48:46   1685508526 221.000
2023-05-31 04:48:51   1685508531 219.000
2023-05-31 04:48:56   1685508536 221.000
2023-05-31 04:49:01   1685508541 220.000
2023-05-31 04:49:06   1685508546 220.000
2023-05-31 04:49:11   1685508551 222.000
2023-05-31 04:49:16   1685508556 222.000
2023-05-31 04:49:21   1685508561 220.000
2023-05-31 04:49:26   1685508566 221.000
2023-05-31 04:49:31   1685508571 219.000
2023-05-31 04:49:36   1685508576 221.000
2023-05-31 04:49:41   1685508581 224.000
2023-05-31 04:49:46   1685508586 223.000
2023-05-31 04:49:51   1685508591 223.000
2023-05-31 04:49:56   1685508596 224.000
2023-05-31 04:50:01   1685508601 225.000
2023-05-31 04:50:06   1685508606 224.000
2023-05-31 04:50:11   1685508611 221.000
2023-05-31 04:50:16   1685508616 224.000
2023-05-31 04:50:21   1685508621 223.000
2023-05-31 04:50:26   1685508626 221.000
2023-05-31 04:50:31   1685508631 221.000
2023-05-31 04:50:36   1685508636 222.000
2023-05-31 04:50:41   1685508641 223.000
2023-05-31 04:50:46   1685508646 223.000
2023-05-31 04:50:51   1685508651 219.000
2023-05-31 04:50:56   1685508656 219.000
2023-05-31 04:51:01   1685508661 221.000
2023-05-31 04:51:06   1685508666 217.000
2023-05-31 04:51:11   1685508671 217.000
2023-05-31 04:51:16   1685508676 219.000
2023-05-31 04:51:21   1685508681 217.000
2023-05-31 04:51:26   1685508686 219.000
2023-05-31 04:51:31   1685508691 216.000
2023-05-31 04:51:36   1685508696 216.000
2023-05-31 04:51:41   1685508701 218.000
2023-05-31 04:51:46   1685508706 219.000
2023-05-31 04:51:51   1685508711 218.000
2023-05-31 04:51:56   1685508716 217.000
2023-05-31 04:52:02   1685508722 219.000
2023-05-31 04:52:07   1685508727 220.000
2023-05-31 04:52:12   1685508732 218.000
2023-05-31 04:52:17   1685508737 220.000
2023-05-31 04:52:22   1685508742 224.000
2023-05-31 04:52:27   1685508747 219.000
2023-05-31 04:52:32   1685508752 217.000
2023-05-31 04:52:37   1685508757 221.000
2023-05-31 04:52:42   1685508762 219.000
2023-05-31 04:52:47   1685508767 218.000
2023-05-31 04:52:52   1685508772 218.000
2023-05-31 04:52:57   1685508777 223.000
2023-05-31 04:53:01   1685508781 222.000
2023-05-31 04:53:06   1685508786 221.000
2023-05-31 04:53:11   1685508791 220.000
2023-05-31 04:53:16   1685508796 222.000
2023-05-31 04:53:21   1685508801 221.000
2023-05-31 04:53:26   1685508806 219.000
2023-05-31 04:53:31   1685508811 220.000
2023-05-31 04:53:36   1685508816 221.000
2023-05-31 04:53:41   1685508821 219.000
2023-05-31 04:53:46   1685508826 220.000
2023-05-31 04:53:51   1685508831 222.000
2023-05-31 04:53:56   1685508836 220.000
2023-05-31 04:54:01   1685508841 220.000
2023-05-31 04:54:06   1685508846 221.000
2023-05-31 04:54:11   1685508851 220.000
2023-05-31 04:54:16   1685508856 219.000
2023-05-31 04:54:21   1685508861 221.000
2023-05-31 04:54:26   1685508866 222.000
2023-05-31 04:54:31   1685508871 221.000
2023-05-31 04:54:36   1685508876 222.000
2023-05-31 04:54:41   1685508881 221.000
2023-05-31 04:54:46   1685508886 221.000
2023-05-31 04:54:51   1685508891 220.000
2023-05-31 04:54:56   1685508896 219.000
2023-05-31 04:55:01   1685508901 216.000
2023-05-31 04:55:06   1685508906 216.000
2023-05-31 04:55:11   1685508911 217.000
2023-05-31 04:55:16   1685508916 218.000
2023-05-31 04:55:21   1685508921 221.000
2023-05-31 04:55:26   1685508926 215.000
2023-05-31 04:55:31   1685508931 215.000
2023-05-31 04:55:36   1685508936 219.000
2023-05-31 04:55:41   1685508941 218.000
2023-05-31 04:55:46   1685508946 217.000
2023-05-31 04:55:51   1685508951 213.000
2023-05-31 04:55:56   1685508956 213.000
2023-05-31 04:56:02   1685508962 215.000
2023-05-31 04:56:07   1685508967 214.000
2023-05-31 04:56:12   1685508972 214.000
2023-05-31 04:56:17   1685508977 214.000
2023-05-31 04:56:22   1685508982 217.000
2023-05-31 04:56:27   1685508987 219.000
2023-05-31 04:56:32   1685508992 217.000
2023-05-31 04:56:37   1685508997 217.000
2023-05-31 04:56:42   1685509002 220.000
2023-05-31 04:56:47   1685509007 220.000
2023-05-31 04:56:52   1685509012 217.000
2023-05-31 04:56:57   1685509017 220.000
2023-05-31 04:57:01   1685509021 221.000
2023-05-31 04:57:06   1685509026 220.000
2023-05-31 04:57:11   1685509031 221.000
2023-05-31 04:57:16   1685509036 221.000
2023-05-31 04:57:21   1685509041 221.000
2023-05-31 04:57:26   1685509046 220.000
2023-05-31 04:57:31   1685509051 223.000
2023-05-31 04:57:36   1685509056 222.000
2023-05-31 04:57:41   1685509061 224.000
2023-05-31 04:57:46   1685509066 223.000
2023-05-31 04:57:51   1685509071 217.000
2023-05-31 04:57:56   1685509076 221.000
2023-05-31 04:58:01   1685509081 221.000
2023-05-31 04:58:06   1685509086 220.000
2023-05-31 04:58:11   1685509091 220.000
2023-05-31 04:58:16   1685509096 222.000
2023-05-31 04:58:21   1685509101 224.000
2023-05-31 04:58:26   1685509106 220.000
2023-05-31 04:58:31   1685509111 220.000
2023-05-31 04:58:36   1685509116 218.000
2023-05-31 04:58:41   1685509121 220.000
2023-05-31 04:58:46   1685509126 220.000
2023-05-31 04:58:51   1685509131 222.000
2023-05-31 04:58:56   1685509136 222.000
2023-05-31 04:59:01   1685509141 223.000
2023-05-31 04:59:06   1685509146 222.000
2023-05-31 04:59:11   1685509151 221.000
2023-05-31 04:59:16   1685509156 221.000
2023-05-31 04:59:21   1685509161 222.000
2023-05-31 04:59:26   1685509166 220.000
2023-05-31 04:59:31   1685509171 221.000
2023-05-31 04:59:36   1685509176 219.000
2023-05-31 04:59:41   1685509181 220.000
2023-05-31 04:59:46   1685509186 220.000
2023-05-31 04:59:51   1685509191 220.000
2023-05-31 04:59:56   1685509196 219.000
2023-05-31 05:00:01   1685509201 219.000
2023-05-31 05:00:06   1685509206 222.000
2023-05-31 05:00:11   1685509211 222.000
2023-05-31 05:00:16   1685509216 221.000
2023-05-31 05:00:21   1685509221 223.000
2023-05-31 05:00:26   1685509226 223.000
2023-05-31 05:00:31   1685509231 221.000
2023-05-31 05:00:36   1685509236 222.000
2023-05-31 05:00:41   1685509241 220.000
2023-05-31 05:00:46   1685509246 220.000
2023-05-31 05:00:51   1685509251 222.000
2023-05-31 05:00:56   1685509256 221.000
2023-05-31 05:01:01   1685509261 220.000
2023-05-31 05:01:06   1685509266 219.000
2023-05-31 05:01:11   1685509271 220.000
2023-05-31 05:01:16   1685509276 220.000
2023-05-31 05:01:21   1685509281 225.000
2023-05-31 05:01:26   1685509286 223.000
2023-05-31 05:01:31   1685509291 224.000
2023-05-31 05:01:36   1685509296 224.000
2023-05-31 05:01:41   1685509301 221.000
2023-05-31 05:01:46   1685509306 224.000
2023-05-31 05:01:51   1685509311 225.000
2023-05-31 05:01:56   1685509316 220.000
2023-05-31 05:02:01   1685509321 220.000
2023-05-31 05:02:06   1685509326 220.000
2023-05-31 05:02:11   1685509331 220.000
2023-05-31 05:02:16   1685509336 220.000
2023-05-31 05:02:21   1685509341 218.000
2023-05-31 05:02:26   1685509346 216.000
2023-05-31 05:02:31   1685509351 217.000
2023-05-31 05:02:36   1685509356 218.000
2023-05-31 05:02:41   1685509361 220.000
2023-05-31 05:02:46   1685509366 220.000
2023-05-31 05:02:51   1685509371 221.000
2023-05-31 05:02:56   1685509376 219.000
2023-05-31 05:03:01   1685509381 218.000
2023-05-31 05:03:06   1685509386 220.000
2023-05-31 05:03:11   1685509391 221.000
2023-05-31 05:03:16   1685509396 221.000
2023-05-31 05:03:21   1685509401 220.000
2023-05-31 05:03:26   1685509406 220.000
2023-05-31 05:03:31   1685509411 220.000
2023-05-31 05:03:36   1685509416 220.000
2023-05-31 05:03:41   1685509421 219.000
2023-05-31 05:03:46   1685509426 220.000
2023-05-31 05:03:51   1685509431 218.000
2023-05-31 05:03:56   1685509436 224.000
2023-05-31 05:04:01   1685509441 224.000
2023-05-31 05:04:06   1685509446 223.000
2023-05-31 05:04:11   1685509451 224.000
2023-05-31 05:04:16   1685509456 225.000
2023-05-31 05:04:21   1685509461 225.000
2023-05-31 05:04:26   1685509466 223.000
2023-05-31 05:04:31   1685509471 222.000
2023-05-31 05:04:36   1685509476 222.000
2023-05-31 05:04:41   1685509481 220.000
2023-05-31 05:04:46   1685509486 224.000
2023-05-31 05:04:51   1685509491 224.000
2023-05-31 05:04:56   1685509496 222.000
2023-05-31 05:05:02   1685509502 222.000
2023-05-31 05:05:07   1685509507 224.000
2023-05-31 05:05:12   1685509512 224.000
2023-05-31 05:05:17   1685509517 222.000
2023-05-31 05:05:22   1685509522 220.000
2023-05-31 05:05:27   1685509527 221.000
2023-05-31 05:05:32   1685509532 220.000
2023-05-31 05:05:37   1685509537 220.000
2023-05-31 05:05:42   1685509542 221.000
2023-05-31 05:05:47   1685509547 222.000
2023-05-31 05:05:52   1685509552 221.000
2023-05-31 05:05:57   1685509557 218.000
2023-05-31 05:06:01   1685509561 219.000
2023-05-31 05:06:06   1685509566 220.000
2023-05-31 05:06:11   1685509571 223.000
2023-05-31 05:06:16   1685509576 222.000
2023-05-31 05:06:21   1685509581 222.000
2023-05-31 05:06:26   1685509586 223.000
2023-05-31 05:06:31   1685509591 224.000
2023-05-31 05:06:36   1685509596 223.000
2023-05-31 05:06:41   1685509601 222.000
2023-05-31 05:06:46   1685509606 224.000
2023-05-31 05:06:51   1685509611 221.000
2023-05-31 05:06:56   1685509616 221.000
2023-05-31 05:07:01   1685509621 220.000
2023-05-31 05:07:06   1685509626 222.000
2023-05-31 05:07:11   1685509631 224.000
2023-05-31 05:07:16   1685509636 221.000
2023-05-31 05:07:21   1685509641 221.000
2023-05-31 05:07:26   1685509646 221.000
2023-05-31 05:07:31   1685509651 220.000
2023-05-31 05:07:36   1685509656 219.000
2023-05-31 05:07:41   1685509661 217.000
2023-05-31 05:07:46   1685509666 219.000
2023-05-31 05:07:51   1685509671 218.000
2023-05-31 05:07:56   1685509676 218.000
2023-05-31 05:08:01   1685509681 223.000
2023-05-31 05:08:06   1685509686 224.000
2023-05-31 05:08:11   1685509691 223.000
2023-05-31 05:08:16   1685509696 222.000
2023-05-31 05:08:21   1685509701 222.000
2023-05-31 05:08:26   1685509706 222.000
2023-05-31 05:08:31   1685509711 221.000
2023-05-31 05:08:36   1685509716 223.000
2023-05-31 05:08:41   1685509721 223.000
2023-05-31 05:08:46   1685509726 221.000
2023-05-31 05:08:51   1685509731 222.000
2023-05-31 05:08:56   1685509736 220.000
2023-05-31 05:09:01   1685509741 220.000
2023-05-31 05:09:06   1685509746 222.000
2023-05-31 05:09:11   1685509751 223.000
2023-05-31 05:09:16   1685509756 219.000
2023-05-31 05:09:21   1685509761 221.000
2023-05-31 05:09:26   1685509766 221.000
2023-05-31 05:09:31   1685509771 219.000
2023-05-31 05:09:36   1685509776 221.000
2023-05-31 05:09:41   1685509781 222.000
2023-05-31 05:09:46   1685509786 221.000
2023-05-31 05:09:51   1685509791 222.000
2023-05-31 05:09:56   1685509796 217.000
2023-05-31 05:10:02   1685509802 215.000
2023-05-31 05:10:07   1685509807 220.000
2023-05-31 05:10:12   1685509812 222.000
2023-05-31 05:10:17   1685509817 221.000
2023-05-31 05:10:22   1685509822 219.000
2023-05-31 05:10:27   1685509827 223.000
2023-05-31 05:10:32   1685509832 219.000
2023-05-31 05:10:37   1685509837 221.000
2023-05-31 05:10:42   1685509842 222.000
2023-05-31 05:10:47   1685509847 222.000
2023-05-31 05:10:52   1685509852 223.000
2023-05-31 05:10:57   1685509857 224.000
2023-05-31 05:11:01   1685509861 222.000
2023-05-31 05:11:06   1685509866 222.000
2023-05-31 05:11:11   1685509871 219.000
2023-05-31 05:11:16   1685509876 220.000
2023-05-31 05:11:21   1685509881 223.000
2023-05-31 05:11:26   1685509886 222.000
2023-05-31 05:11:31   1685509891 222.000
2023-05-31 05:11:36   1685509896 221.000
2023-05-31 05:11:41   1685509901 217.000
2023-05-31 05:11:46   1685509906 218.000
2023-05-31 05:11:51   1685509911 219.000
2023-05-31 05:11:56   1685509916 219.000
2023-05-31 05:12:01   1685509921 221.000
2023-05-31 05:12:06   1685509926 220.000
2023-05-31 05:12:11   1685509931 221.000
2023-05-31 05:12:16   1685509936 221.000
2023-05-31 05:12:21   1685509941 222.000
2023-05-31 05:12:26   1685509946 221.000
2023-05-31 05:12:31   1685509951 219.000
2023-05-31 05:12:36   1685509956 222.000
2023-05-31 05:12:41   1685509961 222.000
2023-05-31 05:12:46   1685509966 221.000
2023-05-31 05:12:51   1685509971 221.000
2023-05-31 05:12:56   1685509976 221.000
2023-05-31 05:13:01   1685509981 221.000
2023-05-31 05:13:06   1685509986 223.000
2023-05-31 05:13:11   1685509991 223.000
2023-05-31 05:13:16   1685509996 224.000
2023-05-31 05:13:21   1685510001 225.000
2023-05-31 05:13:26   1685510006 225.000
2023-05-31 05:13:31   1685510011 225.000
2023-05-31 05:13:36   1685510016 223.000
2023-05-31 05:13:41   1685510021 224.000
2023-05-31 05:13:46   1685510026 225.000
2023-05-31 05:13:51   1685510031 226.000
2023-05-31 05:13:56   1685510036 221.000
2023-05-31 05:14:01   1685510041 223.000
2023-05-31 05:14:06   1685510046 223.000
2023-05-31 05:14:11   1685510051 224.000
2023-05-31 05:14:16   1685510056 223.000
2023-05-31 05:14:21   1685510061 224.000
2023-05-31 05:14:26   1685510066 226.000
2023-05-31 05:14:31   1685510071 222.000
2023-05-31 05:14:36   1685510076 220.000
2023-05-31 05:14:41   1685510081 222.000
2023-05-31 05:14:46   1685510086 222.000
2023-05-31 05:14:51   1685510091 221.000
2023-05-31 05:14:56   1685510096 220.000
2023-05-31 05:15:01   1685510101 222.000
2023-05-31 05:15:06   1685510106 226.000
2023-05-31 05:15:11   1685510111 224.000
2023-05-31 05:15:16   1685510116 220.000
2023-05-31 05:15:21   1685510121 221.000
2023-05-31 05:15:26   1685510126 221.000
2023-05-31 05:15:31   1685510131 222.000
2023-05-31 05:15:36   1685510136 222.000
2023-05-31 05:15:41   1685510141 224.000
2023-05-31 05:15:46   1685510146 223.000
2023-05-31 05:15:51   1685510151 224.000
2023-05-31 05:15:56   1685510156 224.000
2023-05-31 05:16:01   1685510161 223.000
2023-05-31 05:16:06   1685510166 223.000
2023-05-31 05:16:11   1685510171 222.000
2023-05-31 05:16:16   1685510176 221.000
2023-05-31 05:16:21   1685510181 222.000
2023-05-31 05:16:26   1685510186 220.000
2023-05-31 05:16:31   1685510191 222.000
2023-05-31 05:16:36   1685510196 218.000
2023-05-31 05:16:41   1685510201 216.000
2023-05-31 05:16:46   1685510206 216.000
2023-05-31 05:16:51   1685510211 217.000
2023-05-31 05:16:56   1685510216 218.000
2023-05-31 05:17:01   1685510221 218.000
2023-05-31 05:17:06   1685510226 218.000
2023-05-31 05:17:11   1685510231 221.000
2023-05-31 05:17:16   1685510236 218.000
2023-05-31 05:17:21   1685510241 219.000
2023-05-31 05:17:26   1685510246 219.000
2023-05-31 05:17:31   1685510251 222.000
2023-05-31 05:17:36   1685510256 222.000
2023-05-31 05:17:41   1685510261 223.000
2023-05-31 05:17:46   1685510266 219.000
2023-05-31 05:17:51   1685510271 218.000
2023-05-31 05:17:56   1685510276 214.000
2023-05-31 05:18:01   1685510281 221.000
2023-05-31 05:18:06   1685510286 219.000
2023-05-31 05:18:11   1685510291 219.000
2023-05-31 05:18:16   1685510296 220.000
2023-05-31 05:18:21   1685510301 215.000
2023-05-31 05:18:26   1685510306 218.000
2023-05-31 05:18:31   1685510311 221.000
2023-05-31 05:18:36   1685510316 221.000
2023-05-31 05:18:41   1685510321 219.000
2023-05-31 05:18:46   1685510326 219.000
2023-05-31 05:18:51   1685510331 217.000
2023-05-31 05:18:56   1685510336 217.000
2023-05-31 05:19:01   1685510341 217.000
2023-05-31 05:19:06   1685510346 220.000
2023-05-31 05:19:11   1685510351 219.000
2023-05-31 05:19:16   1685510356 220.000
2023-05-31 05:19:21   1685510361 222.000
2023-05-31 05:19:26   1685510366 222.000
2023-05-31 05:19:31   1685510371 222.000
2023-05-31 05:19:36   1685510376 220.000
2023-05-31 05:19:41   1685510381 222.000
2023-05-31 05:19:46   1685510386 220.000
2023-05-31 05:19:51   1685510391 220.000
2023-05-31 05:19:56   1685510396 219.000
2023-05-31 05:20:01   1685510401 219.000
2023-05-31 05:20:06   1685510406 219.000
2023-05-31 05:20:11   1685510411 220.000
2023-05-31 05:20:16   1685510416 223.000
2023-05-31 05:20:21   1685510421 219.000
2023-05-31 05:20:26   1685510426 220.000
2023-05-31 05:20:31   1685510431 217.000
2023-05-31 05:20:36   1685510436 218.000
2023-05-31 05:20:41   1685510441 217.000
2023-05-31 05:20:46   1685510446 217.000
2023-05-31 05:20:51   1685510451 216.000
2023-05-31 05:20:56   1685510456 218.000
2023-05-31 05:21:01   1685510461 218.000
2023-05-31 05:21:06   1685510466 217.000
2023-05-31 05:21:11   1685510471 219.000
2023-05-31 05:21:16   1685510476 220.000
2023-05-31 05:21:21   1685510481 220.000
2023-05-31 05:21:26   1685510486 220.000
2023-05-31 05:21:31   1685510491 220.000
2023-05-31 05:21:36   1685510496 218.000
2023-05-31 05:21:41   1685510501 219.000
2023-05-31 05:21:46   1685510506 216.000
2023-05-31 05:21:51   1685510511 216.000
2023-05-31 05:21:56   1685510516 218.000
2023-05-31 05:22:01   1685510521 216.000
2023-05-31 05:22:06   1685510526 218.000
2023-05-31 05:22:11   1685510531 219.000
2023-05-31 05:22:16   1685510536 219.000
2023-05-31 05:22:21   1685510541 219.000
2023-05-31 05:22:26   1685510546 217.000
2023-05-31 05:22:31   1685510551 222.000
2023-05-31 05:22:36   1685510556 221.000
2023-05-31 05:22:41   1685510561 221.000
2023-05-31 05:22:46   1685510566 221.000
2023-05-31 05:22:51   1685510571 221.000
2023-05-31 05:22:56   1685510576 219.000
2023-05-31 05:23:01   1685510581 219.000
2023-05-31 05:23:06   1685510586 219.000
2023-05-31 05:23:11   1685510591 216.000
2023-05-31 05:23:16   1685510596 217.000
2023-05-31 05:23:21   1685510601 217.000
2023-05-31 05:23:26   1685510606 219.000
2023-05-31 05:23:31   1685510611 218.000
2023-05-31 05:23:36   1685510616 218.000
2023-05-31 05:23:41   1685510621 220.000
2023-05-31 05:23:46   1685510626 218.000
2023-05-31 05:23:51   1685510631 220.000
2023-05-31 05:23:56   1685510636 219.000
2023-05-31 05:24:01   1685510641 219.000
2023-05-31 05:24:06   1685510646 219.000
2023-05-31 05:24:11   1685510651 217.000
2023-05-31 05:24:16   1685510656 219.000
2023-05-31 05:24:21   1685510661 217.000
2023-05-31 05:24:26   1685510666 218.000
2023-05-31 05:24:31   1685510671 217.000
2023-05-31 05:24:36   1685510676 219.000
2023-05-31 05:24:41   1685510681 220.000
2023-05-31 05:24:46   1685510686 217.000
2023-05-31 05:24:51   1685510691 218.000
2023-05-31 05:24:56   1685510696 220.000
2023-05-31 05:25:01   1685510701 219.000
2023-05-31 05:25:06   1685510706 220.000
2023-05-31 05:25:11   1685510711 219.000
2023-05-31 05:25:16   1685510716 219.000
2023-05-31 05:25:21   1685510721 217.000
2023-05-31 05:25:26   1685510726 220.000
2023-05-31 05:25:31   1685510731 218.000
2023-05-31 05:25:36   1685510736 222.000
2023-05-31 05:25:41   1685510741 222.000
2023-05-31 05:25:46   1685510746 221.000
2023-05-31 05:25:51   1685510751 218.000
2023-05-31 05:25:56   1685510756 217.000
2023-05-31 05:26:01   1685510761 219.000
2023-05-31 05:26:06   1685510766 220.000
2023-05-31 05:26:11   1685510771 222.000
2023-05-31 05:26:16   1685510776 222.000
2023-05-31 05:26:21   1685510781 222.000
2023-05-31 05:26:26   1685510786 219.000
2023-05-31 05:26:31   1685510791 219.000
2023-05-31 05:26:36   1685510796 221.000
2023-05-31 05:26:41   1685510801 219.000
2023-05-31 05:26:46   1685510806 218.000
2023-05-31 05:26:51   1685510811 217.000
2023-05-31 05:26:56   1685510816 219.000
2023-05-31 05:27:01   1685510821 218.000
2023-05-31 05:27:06   1685510826 218.000
2023-05-31 05:27:11   1685510831 218.000
2023-05-31 05:27:16   1685510836 220.000
2023-05-31 05:27:21   1685510841 217.000
2023-05-31 05:27:26   1685510846 218.000
2023-05-31 05:27:31   1685510851 216.000
2023-05-31 05:27:36   1685510856 218.000
2023-05-31 05:27:41   1685510861 219.000
2023-05-31 05:27:46   1685510866 220.000
2023-05-31 05:27:51   1685510871 220.000
2023-05-31 05:27:56   1685510876 219.000
2023-05-31 05:28:01   1685510881 221.000
2023-05-31 05:28:06   1685510886 219.000
2023-05-31 05:28:11   1685510891 220.000
2023-05-31 05:28:16   1685510896 222.000
2023-05-31 05:28:21   1685510901 220.000
2023-05-31 05:28:26   1685510906 221.000
2023-05-31 05:28:31   1685510911 220.000
2023-05-31 05:28:36   1685510916 219.000
2023-05-31 05:28:41   1685510921 219.000
2023-05-31 05:28:46   1685510926 218.000
2023-05-31 05:28:51   1685510931 217.000
2023-05-31 05:28:56   1685510936 218.000
2023-05-31 05:29:01   1685510941 218.000
2023-05-31 05:29:06   1685510946 220.000
2023-05-31 05:29:11   1685510951 220.000
2023-05-31 05:29:16   1685510956 219.000
2023-05-31 05:29:21   1685510961 217.000
2023-05-31 05:29:26   1685510966 216.000
2023-05-31 05:29:31   1685510971 218.000
2023-05-31 05:29:36   1685510976 218.000
2023-05-31 05:29:41   1685510981 218.000
2023-05-31 05:29:46   1685510986 219.000
2023-05-31 05:29:51   1685510991 219.000
2023-05-31 05:29:56   1685510996 217.000
2023-05-31 05:30:02   1685511002 218.000
2023-05-31 05:30:07   1685511007 217.000
2023-05-31 05:30:12   1685511012 217.000
2023-05-31 05:30:17   1685511017 218.000
2023-05-31 05:30:22   1685511022 218.000
2023-05-31 05:30:27   1685511027 220.000
2023-05-31 05:30:32   1685511032 220.000
2023-05-31 05:30:37   1685511037 218.000
2023-05-31 05:30:42   1685511042 219.000
2023-05-31 05:30:47   1685511047 218.000
2023-05-31 05:30:52   1685511052 216.000
2023-05-31 05:30:57   1685511057 217.000
2023-05-31 05:31:01   1685511061 219.000
2023-05-31 05:31:06   1685511066 217.000
2023-05-31 05:31:11   1685511071 217.000
2023-05-31 05:31:16   1685511076 218.000
2023-05-31 05:31:21   1685511081 217.000
2023-05-31 05:31:26   1685511086 218.000
2023-05-31 05:31:31   1685511091 219.000
2023-05-31 05:31:36   1685511096 220.000
2023-05-31 05:31:41   1685511101 217.000
2023-05-31 05:31:46   1685511106 218.000
2023-05-31 05:31:51   1685511111 218.000
2023-05-31 05:31:56   1685511116 219.000
2023-05-31 05:32:01   1685511121 221.000
2023-05-31 05:32:06   1685511126 220.000
2023-05-31 05:32:11   1685511131 220.000
2023-05-31 05:32:16   1685511136 221.000
2023-05-31 05:32:21   1685511141 223.000
2023-05-31 05:32:26   1685511146 222.000
2023-05-31 05:32:31   1685511151 220.000
2023-05-31 05:32:36   1685511156 219.000
2023-05-31 05:32:41   1685511161 220.000
2023-05-31 05:32:46   1685511166 218.000
2023-05-31 05:32:51   1685511171 218.000
2023-05-31 05:32:56   1685511176 217.000
2023-05-31 05:33:01   1685511181 216.000
2023-05-31 05:33:06   1685511186 219.000
2023-05-31 05:33:11   1685511191 218.000
2023-05-31 05:33:16   1685511196 217.000
2023-05-31 05:33:21   1685511201 216.000
2023-05-31 05:33:26   1685511206 219.000
2023-05-31 05:33:31   1685511211 222.000
2023-05-31 05:33:36   1685511216 219.000
2023-05-31 05:33:41   1685511221 219.000
2023-05-31 05:33:46   1685511226 218.000
2023-05-31 05:33:51   1685511231 219.000
2023-05-31 05:33:56   1685511236 216.000
2023-05-31 05:34:01   1685511241 218.000
2023-05-31 05:34:06   1685511246 221.000
2023-05-31 05:34:11   1685511251 221.000
2023-05-31 05:34:16   1685511256 221.000
2023-05-31 05:34:21   1685511261 219.000
2023-05-31 05:34:26   1685511266 218.000
2023-05-31 05:34:31   1685511271 220.000
2023-05-31 05:34:36   1685511276 218.000
2023-05-31 05:34:41   1685511281 221.000
2023-05-31 05:34:46   1685511286 219.000
2023-05-31 05:34:51   1685511291 217.000
2023-05-31 05:34:56   1685511296 217.000
2023-05-31 05:35:01   1685511301 219.000
2023-05-31 05:35:06   1685511306 219.000
2023-05-31 05:35:11   1685511311 223.000
2023-05-31 05:35:16   1685511316 222.000
2023-05-31 05:35:21   1685511321 221.000
2023-05-31 05:35:26   1685511326 222.000
2023-05-31 05:35:31   1685511331 221.000
2023-05-31 05:35:36   1685511336 218.000
2023-05-31 05:35:41   1685511341 216.000
2023-05-31 05:35:46   1685511346 219.000
2023-05-31 05:35:51   1685511351 214.000
2023-05-31 05:35:56   1685511356 208.000
2023-05-31 05:36:01   1685511361 209.000
2023-05-31 05:36:06   1685511366 215.000
2023-05-31 05:36:11   1685511371 216.000
2023-05-31 05:36:16   1685511376 215.000
2023-05-31 05:36:21   1685511381 216.000
2023-05-31 05:36:26   1685511386 218.000
2023-05-31 05:36:31   1685511391 219.000
2023-05-31 05:36:36   1685511396 212.000
2023-05-31 05:36:41   1685511401 217.000
2023-05-31 05:36:46   1685511406 220.000
2023-05-31 05:36:51   1685511411 219.000
2023-05-31 05:36:56   1685511416 219.000
2023-05-31 05:37:01   1685511421 218.000
2023-05-31 05:37:06   1685511426 221.000
2023-05-31 05:37:11   1685511431 219.000
2023-05-31 05:37:16   1685511436 219.000
2023-05-31 05:37:21   1685511441 221.000
2023-05-31 05:37:26   1685511446 218.000
2023-05-31 05:37:31   1685511451 218.000
2023-05-31 05:37:36   1685511456 217.000
2023-05-31 05:37:41   1685511461 218.000
2023-05-31 05:37:46   1685511466 215.000
2023-05-31 05:37:51   1685511471 215.000
2023-05-31 05:37:56   1685511476 215.000
2023-05-31 05:38:01   1685511481 213.000
2023-05-31 05:38:06   1685511486 215.000
2023-05-31 05:40:02   1685511602 217.000
2023-05-31 05:40:07   1685511607 217.000
2023-05-31 05:40:12   1685511612 215.000
2023-05-31 05:40:17   1685511617 221.000
2023-05-31 05:40:22   1685511622 220.000
2023-05-31 05:40:27   1685511627 216.000
2023-05-31 05:40:32   1685511632 218.000
2023-05-31 05:40:37   1685511637 219.000
2023-05-31 05:40:42   1685511642 222.000
2023-05-31 05:40:47   1685511647 219.000
2023-05-31 05:40:52   1685511652 220.000
2023-05-31 05:40:57   1685511657 222.000
2023-05-31 05:41:01   1685511661 219.000
2023-05-31 05:41:06   1685511666 218.000
2023-05-31 05:41:11   1685511671 219.000
2023-05-31 05:41:16   1685511676 222.000
2023-05-31 05:41:21   1685511681 223.000
2023-05-31 05:41:26   1685511686 221.000
2023-05-31 05:41:31   1685511691 223.000
2023-05-31 05:41:36   1685511696 222.000
2023-05-31 05:41:41   1685511701 217.000
2023-05-31 05:41:46   1685511706 218.000
2023-05-31 05:41:51   1685511711 216.000
2023-05-31 05:41:56   1685511716 217.000
2023-05-31 05:42:01   1685511721 217.000
2023-05-31 05:42:06   1685511726 217.000
2023-05-31 05:42:11   1685511731 216.000
2023-05-31 05:42:16   1685511736 217.000
2023-05-31 05:42:21   1685511741 216.000
2023-05-31 05:42:26   1685511746 216.000
2023-05-31 05:42:31   1685511751 213.000
2023-05-31 05:42:36   1685511756 210.000
2023-05-31 05:42:41   1685511761 209.000
2023-05-31 05:42:46   1685511766 215.000
2023-05-31 05:42:51   1685511771 215.000
2023-05-31 05:42:56   1685511776 214.000
2023-05-31 05:43:01   1685511781 211.000
2023-05-31 05:43:06   1685511786 211.000
2023-05-31 05:43:11   1685511791 212.000
2023-05-31 05:43:16   1685511796 211.000
2023-05-31 05:43:21   1685511801 210.000
2023-05-31 05:43:26   1685511806 210.000
2023-05-31 05:43:31   1685511811 212.000
2023-05-31 05:43:36   1685511816 213.000
2023-05-31 05:43:41   1685511821 210.000
2023-05-31 05:43:46   1685511826 212.000
2023-05-31 05:43:51   1685511831 212.000
2023-05-31 05:43:56   1685511836 215.000
2023-05-31 05:44:01   1685511841 215.000
2023-05-31 05:44:06   1685511846 213.000
2023-05-31 05:44:11   1685511851 215.000
2023-05-31 05:44:16   1685511856 215.000
2023-05-31 05:44:21   1685511861 217.000
2023-05-31 05:44:26   1685511866 216.000
2023-05-31 05:44:31   1685511871 217.000
2023-05-31 05:44:36   1685511876 217.000
2023-05-31 05:44:41   1685511881 219.000
2023-05-31 05:44:46   1685511886 219.000
2023-05-31 05:44:51   1685511891 218.000
2023-05-31 05:44:56   1685511896 217.000
2023-05-31 05:45:01   1685511901 219.000
2023-05-31 05:45:06   1685511906 217.000
2023-05-31 05:45:11   1685511911 220.000
2023-05-31 05:45:16   1685511916 222.000
2023-05-31 05:45:21   1685511921 219.000
2023-05-31 05:45:26   1685511926 222.000
2023-05-31 05:45:31   1685511931 220.000
2023-05-31 05:45:36   1685511936 220.000
2023-05-31 05:45:41   1685511941 222.000
2023-05-31 05:45:46   1685511946 221.000
2023-05-31 05:45:51   1685511951 223.000
2023-05-31 05:45:56   1685511956 222.000
2023-05-31 05:46:02   1685511962 222.000
2023-05-31 05:46:07   1685511967 222.000
2023-05-31 05:46:12   1685511972 222.000
2023-05-31 05:46:17   1685511977 224.000
2023-05-31 05:46:22   1685511982 223.000
2023-05-31 05:46:27   1685511987 221.000
2023-05-31 05:46:32   1685511992 217.000
2023-05-31 05:46:37   1685511997 218.000
2023-05-31 05:46:42   1685512002 219.000
2023-05-31 05:46:47   1685512007 220.000
2023-05-31 05:46:52   1685512012 219.000
2023-05-31 05:46:57   1685512017 218.000
2023-05-31 05:47:01   1685512021 221.000
2023-05-31 05:47:06   1685512026 221.000
2023-05-31 05:47:11   1685512031 220.000
2023-05-31 05:47:16   1685512036 221.000
2023-05-31 05:47:21   1685512041 224.000
2023-05-31 05:47:26   1685512046 220.000
2023-05-31 05:47:31   1685512051 219.000
2023-05-31 05:47:36   1685512056 220.000
2023-05-31 05:47:41   1685512061 222.000
2023-05-31 05:47:46   1685512066 223.000
2023-05-31 05:47:51   1685512071 220.000
2023-05-31 05:47:56   1685512076 220.000
2023-05-31 05:48:01   1685512081 220.000
2023-05-31 05:48:06   1685512086 220.000
2023-05-31 05:48:11   1685512091 218.000
2023-05-31 05:48:16   1685512096 217.000
2023-05-31 05:48:21   1685512101 216.000
2023-05-31 05:48:26   1685512106 217.000
2023-05-31 05:48:31   1685512111 215.000
2023-05-31 05:48:36   1685512116 216.000
2023-05-31 05:48:41   1685512121 219.000
2023-05-31 05:48:46   1685512126 220.000
2023-05-31 05:48:51   1685512131 220.000
2023-05-31 05:48:56   1685512136 220.000
2023-05-31 05:49:01   1685512141 220.000
2023-05-31 05:49:06   1685512146 221.000
2023-05-31 05:49:11   1685512151 220.000
2023-05-31 05:49:16   1685512156 220.000
2023-05-31 05:49:21   1685512161 220.000
2023-05-31 05:49:26   1685512166 220.000
2023-05-31 05:49:31   1685512171 222.000
2023-05-31 05:49:36   1685512176 221.000
2023-05-31 05:49:41   1685512181 220.000
2023-05-31 05:49:46   1685512186 221.000
2023-05-31 05:49:51   1685512191 219.000
2023-05-31 05:49:56   1685512196 219.000
2023-05-31 05:50:02   1685512202 222.000
2023-05-31 05:50:07   1685512207 220.000
2023-05-31 05:50:12   1685512212 221.000
2023-05-31 05:50:17   1685512217 218.000
2023-05-31 05:50:22   1685512222 216.000
2023-05-31 05:50:27   1685512227 213.000
2023-05-31 05:50:32   1685512232 216.000
2023-05-31 05:50:37   1685512237 214.000
2023-05-31 05:50:42   1685512242 215.000
2023-05-31 05:50:47   1685512247 218.000
2023-05-31 05:50:52   1685512252 216.000
2023-05-31 05:50:57   1685512257 220.000
2023-05-31 05:51:01   1685512261 219.000
2023-05-31 05:51:06   1685512266 222.000
2023-05-31 05:51:11   1685512271 219.000
2023-05-31 05:51:16   1685512276 217.000
2023-05-31 05:51:21   1685512281 217.000
2023-05-31 05:51:26   1685512286 219.000
2023-05-31 05:51:31   1685512291 219.000
2023-05-31 05:51:36   1685512296 218.000
2023-05-31 05:51:41   1685512301 217.000
2023-05-31 05:51:46   1685512306 218.000
2023-05-31 05:51:51   1685512311 220.000
2023-05-31 05:51:56   1685512316 220.000
2023-05-31 05:52:01   1685512321 220.000
2023-05-31 05:52:06   1685512326 219.000
2023-05-31 05:52:11   1685512331 218.000
2023-05-31 05:52:16   1685512336 217.000
2023-05-31 05:52:21   1685512341 218.000
2023-05-31 05:52:26   1685512346 215.000
2023-05-31 05:52:31   1685512351 216.000
2023-05-31 05:52:36   1685512356 220.000
2023-05-31 05:52:41   1685512361 221.000
2023-05-31 05:52:46   1685512366 220.000
2023-05-31 05:52:51   1685512371 218.000
2023-05-31 05:52:56   1685512376 219.000
2023-05-31 05:53:01   1685512381 219.000
2023-05-31 05:53:06   1685512386 219.000
2023-05-31 05:53:11   1685512391 215.000
2023-05-31 05:53:16   1685512396 215.000
2023-05-31 05:53:21   1685512401 217.000
2023-05-31 05:53:26   1685512406 220.000
2023-05-31 05:53:31   1685512411 217.000
2023-05-31 05:53:36   1685512416 214.000
2023-05-31 05:53:41   1685512421 213.000
2023-05-31 05:53:46   1685512426 216.000
2023-05-31 05:53:51   1685512431 217.000
2023-05-31 05:53:56   1685512436 217.000
2023-05-31 05:54:01   1685512441 216.000
2023-05-31 05:54:06   1685512446 216.000
2023-05-31 05:54:11   1685512451 218.000
2023-05-31 05:54:16   1685512456 216.000
2023-05-31 05:54:21   1685512461 213.000
2023-05-31 05:54:26   1685512466 216.000
2023-05-31 05:54:31   1685512471 220.000
2023-05-31 05:54:36   1685512476 212.000
2023-05-31 05:54:41   1685512481 214.000
2023-05-31 05:54:46   1685512486 222.000
2023-05-31 05:54:51   1685512491 223.000
2023-05-31 05:54:56   1685512496 217.000
2023-05-31 05:55:01   1685512501 218.000
2023-05-31 05:55:06   1685512506 216.000
2023-05-31 05:55:11   1685512511 214.000
2023-05-31 05:55:16   1685512516 213.000
2023-05-31 05:55:21   1685512521 213.000
2023-05-31 05:55:26   1685512526 217.000
2023-05-31 05:55:31   1685512531 218.000
2023-05-31 05:55:36   1685512536 217.000
2023-05-31 05:55:41   1685512541 216.000
2023-05-31 05:55:46   1685512546 213.000
2023-05-31 05:55:51   1685512551 216.000
2023-05-31 05:55:56   1685512556 216.000
2023-05-31 05:56:02   1685512562 217.000
2023-05-31 05:56:07   1685512567 215.000
2023-05-31 05:56:12   1685512572 218.000
2023-05-31 05:56:17   1685512577 214.000
2023-05-31 05:56:22   1685512582 214.000
2023-05-31 05:56:27   1685512587 215.000
2023-05-31 05:56:32   1685512592 214.000
2023-05-31 05:56:37   1685512597 213.000
2023-05-31 05:56:42   1685512602 216.000
2023-05-31 05:56:47   1685512607 215.000
2023-05-31 05:56:52   1685512612 220.000
2023-05-31 05:56:57   1685512617 220.000
2023-05-31 05:57:01   1685512621 220.000
2023-05-31 05:57:06   1685512626 217.000
2023-05-31 05:57:11   1685512631 216.000
2023-05-31 05:57:16   1685512636 220.000
2023-05-31 05:57:21   1685512641 217.000
2023-05-31 05:57:26   1685512646 218.000
2023-05-31 05:57:31   1685512651 216.000
2023-05-31 05:57:36   1685512656 217.000
2023-05-31 05:57:41   1685512661 214.000
2023-05-31 05:57:46   1685512666 215.000
2023-05-31 05:57:51   1685512671 213.000
2023-05-31 05:57:56   1685512676 214.000
2023-05-31 05:58:01   1685512681 213.000
2023-05-31 05:58:06   1685512686 213.000
2023-05-31 05:58:11   1685512691 213.000
2023-05-31 05:58:16   1685512696 222.000
2023-05-31 05:58:21   1685512701 222.000
2023-05-31 05:58:26   1685512706 218.000
2023-05-31 05:58:31   1685512711 213.000
2023-05-31 05:58:36   1685512716 212.000
2023-05-31 05:58:41   1685512721 215.000
2023-05-31 05:58:46   1685512726 216.000
2023-05-31 05:58:51   1685512731 214.000
2023-05-31 05:58:56   1685512736 216.000
2023-05-31 05:59:01   1685512741 218.000
2023-05-31 05:59:06   1685512746 219.000
2023-05-31 05:59:11   1685512751 219.000
2023-05-31 05:59:16   1685512756 220.000
2023-05-31 05:59:21   1685512761 221.000
2023-05-31 05:59:26   1685512766 219.000
2023-05-31 05:59:31   1685512771 221.000
2023-05-31 05:59:36   1685512776 222.000
2023-05-31 05:59:41   1685512781 223.000
2023-05-31 05:59:46   1685512786 228.000
2023-05-31 05:59:51   1685512791 229.000
2023-05-31 05:59:56   1685512796 233.000
2023-05-31 06:00:01   1685512801 218.000
2023-05-31 06:00:06   1685512806 218.000
2023-05-31 06:00:11   1685512811 215.000
2023-05-31 06:00:16   1685512816 218.000
2023-05-31 06:00:21   1685512821 221.000
2023-05-31 06:00:26   1685512826 218.000
2023-05-31 06:00:31   1685512831 216.000
2023-05-31 06:00:36   1685512836 220.000
2023-05-31 06:00:41   1685512841 217.000
2023-05-31 06:00:46   1685512846 218.000
2023-05-31 06:00:51   1685512851 220.000
2023-05-31 06:00:56   1685512856 219.000
2023-05-31 06:01:01   1685512861 219.000
2023-05-31 06:01:06   1685512866 222.000
2023-05-31 06:01:11   1685512871 222.000
2023-05-31 06:01:16   1685512876 220.000
2023-05-31 06:01:21   1685512881 220.000
2023-05-31 06:01:26   1685512886 219.000
2023-05-31 06:01:31   1685512891 219.000
2023-05-31 06:01:36   1685512896 216.000
2023-05-31 06:01:41   1685512901 216.000
2023-05-31 06:01:46   1685512906 216.000
2023-05-31 06:01:51   1685512911 219.000
2023-05-31 06:01:56   1685512916 222.000
2023-05-31 06:02:01   1685512921 222.000
2023-05-31 06:02:06   1685512926 224.000
2023-05-31 06:02:11   1685512931 226.000
2023-05-31 06:02:16   1685512936 224.000
2023-05-31 06:02:21   1685512941 222.000
2023-05-31 06:02:26   1685512946 221.000
2023-05-31 06:02:31   1685512951 227.000
2023-05-31 06:02:36   1685512956 230.000
2023-05-31 06:02:41   1685512961 225.000
2023-05-31 06:02:46   1685512966 223.000
2023-05-31 06:02:51   1685512971 224.000
2023-05-31 06:02:56   1685512976 227.000
2023-05-31 06:03:01   1685512981 227.000
2023-05-31 06:03:06   1685512986 223.000
2023-05-31 06:03:11   1685512991 221.000
2023-05-31 06:03:16   1685512996 224.000
2023-05-31 06:03:21   1685513001 224.000
2023-05-31 06:03:26   1685513006 224.000
2023-05-31 06:03:31   1685513011 226.000
2023-05-31 06:03:36   1685513016 227.000
2023-05-31 06:03:41   1685513021 227.000
2023-05-31 06:03:46   1685513026 228.000
2023-05-31 06:03:51   1685513031 226.000
2023-05-31 06:03:56   1685513036 225.000
2023-05-31 06:04:01   1685513041 226.000
2023-05-31 06:04:06   1685513046 223.000
2023-05-31 06:04:11   1685513051 222.000
2023-05-31 06:04:16   1685513056 226.000
2023-05-31 06:04:21   1685513061 232.000
2023-05-31 06:04:26   1685513066 228.000
2023-05-31 06:04:31   1685513071 225.000
2023-05-31 06:04:36   1685513076 221.000
2023-05-31 06:04:41   1685513081 219.000
2023-05-31 06:04:46   1685513086 222.000
2023-05-31 06:04:51   1685513091 219.000
2023-05-31 06:04:56   1685513096 216.000
2023-05-31 06:05:01   1685513101 220.000
2023-05-31 06:05:06   1685513106 225.000
2023-05-31 06:05:11   1685513111 227.000
2023-05-31 06:05:16   1685513116 226.000
2023-05-31 06:05:21   1685513121 224.000
2023-05-31 06:05:26   1685513126 222.000
2023-05-31 06:05:31   1685513131 221.000
2023-05-31 06:05:36   1685513136 221.000
2023-05-31 06:05:41   1685513141 222.000
2023-05-31 06:05:46   1685513146 223.000
2023-05-31 06:05:51   1685513151 226.000
2023-05-31 06:05:56   1685513156 224.000
2023-05-31 06:06:02   1685513162 225.000
2023-05-31 06:06:07   1685513167 223.000
2023-05-31 06:06:12   1685513172 220.000
2023-05-31 06:06:17   1685513177 219.000
2023-05-31 06:06:22   1685513182 219.000
2023-05-31 06:06:27   1685513187 223.000
2023-05-31 06:06:32   1685513192 225.000
2023-05-31 06:06:37   1685513197 227.000
2023-05-31 06:06:42   1685513202 222.000
2023-05-31 06:06:47   1685513207 224.000
2023-05-31 06:06:52   1685513212 225.000
2023-05-31 06:06:57   1685513217 228.000
2023-05-31 06:07:01   1685513221 229.000
2023-05-31 06:07:06   1685513226 225.000
2023-05-31 06:07:11   1685513231 226.000
2023-05-31 06:07:16   1685513236 222.000
2023-05-31 06:07:21   1685513241 227.000
2023-05-31 06:07:26   1685513246 225.000
2023-05-31 06:07:31   1685513251 219.000
2023-05-31 06:07:36   1685513256 219.000
2023-05-31 06:07:41   1685513261 216.000
2023-05-31 06:07:46   1685513266 212.000
2023-05-31 06:07:51   1685513271 213.000
2023-05-31 06:07:56   1685513276 212.000
2023-05-31 06:08:01   1685513281 217.000
2023-05-31 06:08:06   1685513286 221.000
2023-05-31 06:08:11   1685513291 221.000
2023-05-31 06:08:16   1685513296 222.000
2023-05-31 06:08:21   1685513301 223.000
2023-05-31 06:08:26   1685513306 220.000
2023-05-31 06:08:31   1685513311 219.000
2023-05-31 06:08:36   1685513316 219.000
2023-05-31 06:08:41   1685513321 225.000
2023-05-31 06:08:46   1685513326 224.000
2023-05-31 06:08:51   1685513331 225.000
2023-05-31 06:08:56   1685513336 228.000
2023-05-31 06:09:01   1685513341 228.000
2023-05-31 06:09:06   1685513346 227.000
2023-05-31 06:09:11   1685513351 228.000
2023-05-31 06:09:16   1685513356 220.000
2023-05-31 06:09:21   1685513361 218.000
2023-05-31 06:09:26   1685513366 218.000
2023-05-31 06:09:31   1685513371 215.000
2023-05-31 06:09:36   1685513376 216.000
2023-05-31 06:09:41   1685513381 219.000
2023-05-31 06:09:46   1685513386 221.000
2023-05-31 06:09:51   1685513391 218.000
2023-05-31 06:09:56   1685513396 220.000
2023-05-31 06:10:02   1685513402 217.000
2023-05-31 06:10:07   1685513407 216.000
2023-05-31 06:10:12   1685513412 219.000
2023-05-31 06:10:17   1685513417 217.000
2023-05-31 06:10:22   1685513422 219.000
2023-05-31 06:10:27   1685513427 222.000
2023-05-31 06:10:32   1685513432 219.000
2023-05-31 06:10:37   1685513437 217.000
2023-05-31 06:10:42   1685513442 221.000
2023-05-31 06:10:47   1685513447 221.000
2023-05-31 06:10:52   1685513452 218.000
2023-05-31 06:10:57   1685513457 218.000
2023-05-31 06:11:01   1685513461 218.000
2023-05-31 06:11:06   1685513466 220.000
2023-05-31 06:11:11   1685513471 222.000
2023-05-31 06:11:16   1685513476 221.000
2023-05-31 06:11:21   1685513481 217.000
2023-05-31 06:11:26   1685513486 217.000
2023-05-31 06:11:31   1685513491 219.000
2023-05-31 06:11:36   1685513496 218.000
2023-05-31 06:11:41   1685513501 219.000
2023-05-31 06:11:46   1685513506 219.000
2023-05-31 06:11:51   1685513511 220.000
2023-05-31 06:11:56   1685513516 221.000
2023-05-31 06:12:01   1685513521 222.000
2023-05-31 06:12:06   1685513526 222.000
2023-05-31 06:12:11   1685513531 220.000
2023-05-31 06:12:16   1685513536 222.000
2023-05-31 06:12:21   1685513541 226.000
2023-05-31 06:12:26   1685513546 218.000
2023-05-31 06:12:31   1685513551 218.000
2023-05-31 06:12:36   1685513556 217.000
2023-05-31 06:12:41   1685513561 220.000
2023-05-31 06:12:46   1685513566 218.000
2023-05-31 06:12:51   1685513571 220.000
2023-05-31 06:12:56   1685513576 216.000
2023-05-31 06:13:01   1685513581 218.000
2023-05-31 06:13:06   1685513586 222.000
2023-05-31 06:13:11   1685513591 222.000
2023-05-31 06:13:16   1685513596 220.000
2023-05-31 06:13:21   1685513601 216.000
2023-05-31 06:13:26   1685513606 216.000
2023-05-31 06:13:31   1685513611 218.000
2023-05-31 06:13:36   1685513616 220.000
2023-05-31 06:13:41   1685513621 222.000
2023-05-31 06:13:46   1685513626 223.000
2023-05-31 06:13:51   1685513631 221.000
2023-05-31 06:13:56   1685513636 220.000
2023-05-31 06:14:01   1685513641 224.000
2023-05-31 06:14:06   1685513646 223.000
2023-05-31 06:14:11   1685513651 221.000
2023-05-31 06:14:16   1685513656 223.000
2023-05-31 06:14:21   1685513661 223.000
2023-05-31 06:14:26   1685513666 225.000
2023-05-31 06:14:31   1685513671 219.000
2023-05-31 06:14:36   1685513676 217.000
2023-05-31 06:14:41   1685513681 217.000
2023-05-31 06:14:46   1685513686 221.000
2023-05-31 06:14:51   1685513691 221.000
2023-05-31 06:14:56   1685513696 221.000
2023-05-31 06:15:01   1685513701 220.000
2023-05-31 06:15:06   1685513706 221.000
2023-05-31 06:15:11   1685513711 216.000
2023-05-31 06:15:16   1685513716 217.000
2023-05-31 06:15:21   1685513721 218.000
2023-05-31 06:15:26   1685513726 217.000
2023-05-31 06:15:31   1685513731 217.000
2023-05-31 06:15:36   1685513736 221.000
2023-05-31 06:15:41   1685513741 220.000
2023-05-31 06:15:46   1685513746 218.000
2023-05-31 06:15:51   1685513751 220.000
2023-05-31 06:15:56   1685513756 219.000
2023-05-31 06:16:01   1685513761 225.000
2023-05-31 06:16:06   1685513766 221.000
2023-05-31 06:16:11   1685513771 224.000
2023-05-31 06:16:16   1685513776 225.000
2023-05-31 06:16:21   1685513781 226.000
2023-05-31 06:16:26   1685513786 225.000
2023-05-31 06:16:31   1685513791 223.000
2023-05-31 06:16:36   1685513796 220.000
2023-05-31 06:16:41   1685513801 220.000
2023-05-31 06:16:46   1685513806 222.000
2023-05-31 06:16:51   1685513811 223.000
2023-05-31 06:16:56   1685513816 222.000
2023-05-31 06:17:01   1685513821 222.000
2023-05-31 06:17:06   1685513826 219.000
2023-05-31 06:17:11   1685513831 222.000
2023-05-31 06:17:16   1685513836 219.000
2023-05-31 06:17:21   1685513841 220.000
2023-05-31 06:17:26   1685513846 223.000
2023-05-31 06:17:31   1685513851 221.000
2023-05-31 06:17:36   1685513856 220.000
2023-05-31 06:17:41   1685513861 221.000
2023-05-31 06:17:46   1685513866 220.000
2023-05-31 06:17:51   1685513871 220.000
2023-05-31 06:17:56   1685513876 220.000
2023-05-31 06:18:01   1685513881 219.000
2023-05-31 06:18:06   1685513886 223.000
2023-05-31 06:18:11   1685513891 221.000
2023-05-31 06:18:16   1685513896 218.000
2023-05-31 06:18:21   1685513901 219.000
2023-05-31 06:18:26   1685513906 219.000
2023-05-31 06:18:31   1685513911 218.000
2023-05-31 06:18:36   1685513916 216.000
2023-05-31 06:18:41   1685513921 218.000
2023-05-31 06:18:46   1685513926 217.000
2023-05-31 06:18:51   1685513931 215.000
2023-05-31 06:18:56   1685513936 214.000
2023-05-31 06:19:01   1685513941 217.000
2023-05-31 06:19:06   1685513946 213.000
2023-05-31 06:19:11   1685513951 214.000
2023-05-31 06:19:16   1685513956 215.000
2023-05-31 06:19:21   1685513961 213.000
2023-05-31 06:19:26   1685513966 212.000
2023-05-31 06:19:31   1685513971 216.000
2023-05-31 06:19:36   1685513976 217.000
2023-05-31 06:19:41   1685513981 216.000
2023-05-31 06:19:46   1685513986 218.000
2023-05-31 06:19:51   1685513991 219.000
2023-05-31 06:19:56   1685513996 218.000
2023-05-31 06:20:02   1685514002 218.000
2023-05-31 06:20:07   1685514007 223.000
2023-05-31 06:20:12   1685514012 218.000
2023-05-31 06:20:17   1685514017 218.000
2023-05-31 06:20:22   1685514022 213.000
2023-05-31 06:20:27   1685514027 217.000
2023-05-31 06:20:32   1685514032 221.000
2023-05-31 06:20:37   1685514037 221.000
2023-05-31 06:20:42   1685514042 219.000
2023-05-31 06:20:47   1685514047 219.000
2023-05-31 06:20:52   1685514052 221.000
2023-05-31 06:20:57   1685514057 223.000
2023-05-31 06:21:01   1685514061 223.000
2023-05-31 06:21:06   1685514066 221.000
2023-05-31 06:21:11   1685514071 220.000
2023-05-31 06:21:16   1685514076 217.000
2023-05-31 06:21:21   1685514081 218.000
2023-05-31 06:21:26   1685514086 217.000
2023-05-31 06:21:31   1685514091 217.000
2023-05-31 06:21:36   1685514096 220.000
2023-05-31 06:21:41   1685514101 218.000
2023-05-31 06:21:46   1685514106 219.000
2023-05-31 06:21:51   1685514111 220.000
2023-05-31 06:21:56   1685514116 222.000
2023-05-31 06:22:01   1685514121 219.000
2023-05-31 06:22:06   1685514126 215.000
2023-05-31 06:22:11   1685514131 218.000
2023-05-31 06:22:16   1685514136 218.000
2023-05-31 06:22:21   1685514141 218.000
2023-05-31 06:22:26   1685514146 220.000
2023-05-31 06:22:31   1685514151 221.000
2023-05-31 06:22:36   1685514156 220.000
2023-05-31 06:22:41   1685514161 221.000
2023-05-31 06:22:46   1685514166 221.000
2023-05-31 06:22:51   1685514171 222.000
2023-05-31 06:22:56   1685514176 224.000
2023-05-31 06:23:01   1685514181 220.000
2023-05-31 06:23:06   1685514186 226.000
2023-05-31 06:23:11   1685514191 225.000
2023-05-31 06:23:16   1685514196 223.000
2023-05-31 06:23:21   1685514201 224.000
2023-05-31 06:23:26   1685514206 220.000
2023-05-31 06:23:31   1685514211 225.000
2023-05-31 06:23:36   1685514216 225.000
2023-05-31 06:23:41   1685514221 222.000
2023-05-31 06:23:46   1685514226 220.000
2023-05-31 06:23:51   1685514231 221.000
2023-05-31 06:23:56   1685514236 223.000
2023-05-31 06:24:02   1685514242 223.000
2023-05-31 06:24:07   1685514247 223.000
2023-05-31 06:24:12   1685514252 220.000
2023-05-31 06:24:17   1685514257 222.000
2023-05-31 06:24:22   1685514262 225.000
2023-05-31 06:24:27   1685514267 226.000
2023-05-31 06:24:32   1685514272 227.000
2023-05-31 06:24:37   1685514277 226.000
2023-05-31 06:24:42   1685514282 223.000
2023-05-31 06:24:47   1685514287 222.000
2023-05-31 06:24:52   1685514292 224.000
2023-05-31 06:24:57   1685514297 227.000
2023-05-31 06:25:01   1685514301 225.000
2023-05-31 06:25:06   1685514306 222.000
2023-05-31 06:25:11   1685514311 222.000
2023-05-31 06:25:16   1685514316 221.000
2023-05-31 06:25:21   1685514321 218.000
2023-05-31 06:25:26   1685514326 219.000
2023-05-31 06:25:31   1685514331 221.000
2023-05-31 06:25:36   1685514336 224.000
2023-05-31 06:25:41   1685514341 223.000
2023-05-31 06:25:46   1685514346 222.000
2023-05-31 06:25:51   1685514351 220.000
2023-05-31 06:25:56   1685514356 224.000
2023-05-31 06:26:01   1685514361 225.000
2023-05-31 06:26:06   1685514366 221.000
2023-05-31 06:26:11   1685514371 222.000
2023-05-31 06:26:16   1685514376 223.000
2023-05-31 06:26:21   1685514381 222.000
2023-05-31 06:26:26   1685514386 229.000
2023-05-31 06:26:31   1685514391 225.000
2023-05-31 06:26:36   1685514396 225.000
2023-05-31 06:26:41   1685514401 229.000
2023-05-31 06:26:46   1685514406 226.000
2023-05-31 06:26:51   1685514411 224.000
2023-05-31 06:26:56   1685514416 220.000
2023-05-31 06:27:01   1685514421 219.000
2023-05-31 06:27:06   1685514426 220.000
2023-05-31 06:27:11   1685514431 222.000
2023-05-31 06:27:16   1685514436 222.000
2023-05-31 06:27:21   1685514441 219.000
2023-05-31 06:27:26   1685514446 221.000
2023-05-31 06:27:31   1685514451 221.000
2023-05-31 06:27:36   1685514456 220.000
2023-05-31 06:27:41   1685514461 221.000
2023-05-31 06:27:46   1685514466 221.000
2023-05-31 06:27:51   1685514471 220.000
2023-05-31 06:27:56   1685514476 225.000
2023-05-31 06:28:01   1685514481 220.000
2023-05-31 06:28:06   1685514486 224.000
2023-05-31 06:28:11   1685514491 223.000
2023-05-31 06:28:16   1685514496 225.000
2023-05-31 06:28:21   1685514501 222.000
2023-05-31 06:28:26   1685514506 220.000
2023-05-31 06:28:31   1685514511 226.000
2023-05-31 06:28:36   1685514516 225.000
2023-05-31 06:28:41   1685514521 218.000
2023-05-31 06:28:46   1685514526 217.000
2023-05-31 06:28:51   1685514531 217.000
2023-05-31 06:28:56   1685514536 223.000
2023-05-31 06:29:01   1685514541 221.000
2023-05-31 06:29:06   1685514546 218.000
2023-05-31 06:29:11   1685514551 221.000
2023-05-31 06:29:16   1685514556 221.000
2023-05-31 06:29:21   1685514561 220.000
2023-05-31 06:29:26   1685514566 224.000
2023-05-31 06:29:31   1685514571 222.000
2023-05-31 06:29:36   1685514576 224.000
2023-05-31 06:29:41   1685514581 224.000
2023-05-31 06:29:46   1685514586 222.000
2023-05-31 06:29:51   1685514591 222.000
2023-05-31 06:29:56   1685514596 221.000
2023-05-31 06:30:01   1685514601 221.000
2023-05-31 06:30:06   1685514606 223.000
2023-05-31 06:30:11   1685514611 223.000
2023-05-31 06:30:16   1685514616 223.000
2023-05-31 06:30:21   1685514621 223.000
2023-05-31 06:30:26   1685514626 227.000
2023-05-31 06:30:31   1685514631 229.000
2023-05-31 06:30:36   1685514636 225.000
2023-05-31 06:30:41   1685514641 223.000
2023-05-31 06:30:46   1685514646 220.000
2023-05-31 06:30:51   1685514651 222.000
2023-05-31 06:30:56   1685514656 224.000
2023-05-31 06:31:02   1685514662 224.000
2023-05-31 06:31:07   1685514667 223.000
2023-05-31 06:31:12   1685514672 223.000
2023-05-31 06:31:17   1685514677 221.000
2023-05-31 06:31:22   1685514682 225.000
2023-05-31 06:31:27   1685514687 221.000
2023-05-31 06:31:32   1685514692 228.000
2023-05-31 06:31:37   1685514697 231.000
2023-05-31 06:31:42   1685514702 226.000
2023-05-31 06:31:47   1685514707 225.000
2023-05-31 06:31:52   1685514712 224.000
2023-05-31 06:31:57   1685514717 224.000
2023-05-31 06:32:01   1685514721 224.000
2023-05-31 06:32:06   1685514726 221.000
2023-05-31 06:32:11   1685514731 220.000
2023-05-31 06:32:16   1685514736 222.000
2023-05-31 06:32:21   1685514741 225.000
2023-05-31 06:32:26   1685514746 228.000
2023-05-31 06:32:31   1685514751 223.000
2023-05-31 06:32:36   1685514756 224.000
2023-05-31 06:32:41   1685514761 227.000
2023-05-31 06:32:46   1685514766 223.000
2023-05-31 06:32:51   1685514771 223.000
2023-05-31 06:32:56   1685514776 225.000
2023-05-31 06:33:01   1685514781 222.000
2023-05-31 06:33:06   1685514786 225.000
2023-05-31 06:33:11   1685514791 222.000
2023-05-31 06:33:16   1685514796 224.000
2023-05-31 06:33:21   1685514801 223.000
2023-05-31 06:33:26   1685514806 223.000
2023-05-31 06:33:31   1685514811 221.000
2023-05-31 06:33:36   1685514816 224.000
2023-05-31 06:33:41   1685514821 222.000
2023-05-31 06:33:46   1685514826 226.000
2023-05-31 06:33:51   1685514831 227.000
2023-05-31 06:33:56   1685514836 224.000
2023-05-31 06:34:01   1685514841 228.000
2023-05-31 06:34:06   1685514846 225.000
2023-05-31 06:34:11   1685514851 221.000
2023-05-31 06:34:16   1685514856 220.000
2023-05-31 06:34:21   1685514861 222.000
2023-05-31 06:34:26   1685514866 223.000
2023-05-31 06:34:31   1685514871 224.000
2023-05-31 06:34:36   1685514876 223.000
2023-05-31 06:34:41   1685514881 221.000
2023-05-31 06:34:46   1685514886 221.000
2023-05-31 06:34:51   1685514891 220.000
2023-05-31 06:34:56   1685514896 218.000
2023-05-31 06:35:01   1685514901 218.000
2023-05-31 06:35:06   1685514906 221.000
2023-05-31 06:35:11   1685514911 221.000
2023-05-31 06:35:16   1685514916 223.000
2023-05-31 06:35:21   1685514921 223.000
2023-05-31 06:35:26   1685514926 223.000
2023-05-31 06:35:31   1685514931 222.000
2023-05-31 06:35:36   1685514936 223.000
2023-05-31 06:35:41   1685514941 222.000
2023-05-31 06:35:46   1685514946 224.000
2023-05-31 06:35:51   1685514951 226.000
2023-05-31 06:35:56   1685514956 226.000
2023-05-31 06:36:02   1685514962 225.000
2023-05-31 06:36:07   1685514967 222.000
2023-05-31 06:36:12   1685514972 223.000
2023-05-31 06:36:17   1685514977 224.000
2023-05-31 06:36:22   1685514982 224.000
2023-05-31 06:36:27   1685514987 227.000
2023-05-31 06:36:32   1685514992 225.000
2023-05-31 06:36:37   1685514997 224.000
2023-05-31 06:36:42   1685515002 230.000
2023-05-31 06:36:47   1685515007 232.000
2023-05-31 06:36:52   1685515012 229.000
2023-05-31 06:36:57   1685515017 230.000
2023-05-31 06:37:01   1685515021 228.000
2023-05-31 06:37:06   1685515026 224.000
2023-05-31 06:37:11   1685515031 224.000
2023-05-31 06:37:16   1685515036 224.000
2023-05-31 06:37:21   1685515041 225.000
2023-05-31 06:37:26   1685515046 226.000
2023-05-31 06:37:31   1685515051 226.000
2023-05-31 06:37:36   1685515056 226.000
2023-05-31 06:37:41   1685515061 226.000
2023-05-31 06:37:46   1685515066 225.000
2023-05-31 06:37:51   1685515071 225.000
2023-05-31 06:37:56   1685515076 226.000
2023-05-31 06:38:01   1685515081 226.000
2023-05-31 06:38:06   1685515086 225.000
2023-05-31 06:38:11   1685515091 224.000
2023-05-31 06:38:16   1685515096 224.000
2023-05-31 06:38:21   1685515101 225.000
2023-05-31 06:38:26   1685515106 227.000
2023-05-31 06:38:31   1685515111 225.000
2023-05-31 06:38:36   1685515116 228.000
2023-05-31 06:38:41   1685515121 228.000
2023-05-31 06:38:46   1685515126 228.000
2023-05-31 06:38:51   1685515131 225.000
2023-05-31 06:38:56   1685515136 223.000
2023-05-31 06:39:01   1685515141 226.000
2023-05-31 06:39:06   1685515146 227.000
2023-05-31 06:39:11   1685515151 224.000
2023-05-31 06:39:16   1685515156 225.000
2023-05-31 06:39:21   1685515161 228.000
2023-05-31 06:39:26   1685515166 232.000
2023-05-31 06:39:31   1685515171 229.000
2023-05-31 06:39:36   1685515176 226.000
2023-05-31 06:39:41   1685515181 224.000
2023-05-31 06:39:46   1685515186 227.000
2023-05-31 06:39:51   1685515191 230.000
2023-05-31 06:39:56   1685515196 227.000
2023-05-31 06:40:01   1685515201 226.000
2023-05-31 06:40:06   1685515206 231.000
2023-05-31 06:40:11   1685515211 225.000
2023-05-31 06:40:16   1685515216 226.000
2023-05-31 06:40:21   1685515221 225.000
2023-05-31 06:40:26   1685515226 227.000
2023-05-31 06:40:31   1685515231 228.000
2023-05-31 06:40:36   1685515236 227.000
2023-05-31 06:40:41   1685515241 224.000
2023-05-31 06:40:46   1685515246 225.000
2023-05-31 06:40:51   1685515251 222.000
2023-05-31 06:40:56   1685515256 219.000
2023-05-31 06:41:01   1685515261 223.000
2023-05-31 06:41:06   1685515266 225.000
2023-05-31 06:41:11   1685515271 224.000
2023-05-31 06:41:16   1685515276 223.000
2023-05-31 06:41:21   1685515281 221.000
2023-05-31 06:41:26   1685515286 224.000
2023-05-31 06:41:31   1685515291 224.000
2023-05-31 06:41:36   1685515296 222.000
2023-05-31 06:41:41   1685515301 221.000
2023-05-31 06:41:46   1685515306 222.000
2023-05-31 06:41:51   1685515311 223.000
2023-05-31 06:41:56   1685515316 221.000
2023-05-31 06:42:01   1685515321 223.000
2023-05-31 06:42:06   1685515326 224.000
2023-05-31 06:42:11   1685515331 222.000
2023-05-31 06:42:16   1685515336 226.000
2023-05-31 06:42:21   1685515341 226.000
2023-05-31 06:42:26   1685515346 224.000
2023-05-31 06:42:31   1685515351 224.000
2023-05-31 06:44:02   1685515442 223.000
2023-05-31 06:44:07   1685515447 222.000
2023-05-31 06:44:12   1685515452 223.000
2023-05-31 06:44:17   1685515457 222.000
2023-05-31 06:44:22   1685515462 223.000
2023-05-31 06:44:27   1685515467 222.000
2023-05-31 06:44:32   1685515472 222.000
2023-05-31 06:44:37   1685515477 221.000
2023-05-31 06:44:42   1685515482 222.000
2023-05-31 06:44:47   1685515487 224.000
2023-05-31 06:44:52   1685515492 225.000
2023-05-31 06:44:57   1685515497 221.000
2023-05-31 06:45:02   1685515502 220.000
2023-05-31 06:45:07   1685515507 223.000
2023-05-31 06:45:12   1685515512 222.000
2023-05-31 06:45:17   1685515517 223.000
2023-05-31 06:45:22   1685515522 223.000
2023-05-31 06:45:27   1685515527 220.000
2023-05-31 06:45:32   1685515532 221.000
2023-05-31 06:45:37   1685515537 220.000
2023-05-31 06:45:42   1685515542 219.000
2023-05-31 06:45:47   1685515547 219.000
2023-05-31 06:45:52   1685515552 223.000
2023-05-31 06:45:57   1685515557 224.000
2023-05-31 06:46:01   1685515561 223.000
2023-05-31 06:46:06   1685515566 227.000
2023-05-31 06:46:11   1685515571 227.000
2023-05-31 06:46:16   1685515576 225.000
2023-05-31 06:46:21   1685515581 227.000
2023-05-31 06:46:26   1685515586 230.000
2023-05-31 06:46:31   1685515591 228.000
2023-05-31 06:46:36   1685515596 224.000
2023-05-31 06:46:41   1685515601 227.000
2023-05-31 06:46:46   1685515606 226.000
2023-05-31 06:46:51   1685515611 231.000
2023-05-31 06:46:56   1685515616 229.000
2023-05-31 06:47:01   1685515621 231.000
2023-05-31 06:47:06   1685515626 231.000
2023-05-31 06:47:11   1685515631 228.000
2023-05-31 06:47:16   1685515636 227.000
2023-05-31 06:47:21   1685515641 229.000
2023-05-31 06:47:26   1685515646 227.000
2023-05-31 06:47:31   1685515651 228.000
2023-05-31 06:47:36   1685515656 229.000
2023-05-31 06:47:41   1685515661 224.000
2023-05-31 06:47:46   1685515666 226.000
2023-05-31 06:47:51   1685515671 223.000
2023-05-31 06:47:56   1685515676 223.000
2023-05-31 06:48:01   1685515681 223.000
2023-05-31 06:48:06   1685515686 222.000
2023-05-31 06:48:11   1685515691 223.000
2023-05-31 06:48:16   1685515696 222.000
2023-05-31 06:48:21   1685515701 223.000
2023-05-31 06:48:26   1685515706 222.000
2023-05-31 06:48:31   1685515711 225.000
2023-05-31 06:48:36   1685515716 224.000
2023-05-31 06:48:41   1685515721 230.000
2023-05-31 06:48:46   1685515726 231.000
2023-05-31 06:48:51   1685515731 229.000
2023-05-31 06:48:56   1685515736 229.000
2023-05-31 06:49:01   1685515741 228.000
2023-05-31 06:49:06   1685515746 231.000
2023-05-31 06:49:11   1685515751 231.000
2023-05-31 06:49:16   1685515756 228.000
2023-05-31 06:49:21   1685515761 232.000
2023-05-31 06:49:26   1685515766 228.000
2023-05-31 06:49:31   1685515771 228.000
2023-05-31 06:49:36   1685515776 226.000
2023-05-31 06:49:41   1685515781 228.000
2023-05-31 06:49:46   1685515786 228.000
2023-05-31 06:49:51   1685515791 228.000
2023-05-31 06:49:56   1685515796 229.000
2023-05-31 06:50:02   1685515802 230.000
2023-05-31 06:50:07   1685515807 231.000
2023-05-31 06:50:12   1685515812 232.000
2023-05-31 06:50:17   1685515817 231.000
2023-05-31 06:50:22   1685515822 233.000
2023-05-31 06:50:27   1685515827 231.000
2023-05-31 06:50:32   1685515832 229.000
2023-05-31 06:50:37   1685515837 230.000
2023-05-31 06:50:42   1685515842 229.000
2023-05-31 06:50:47   1685515847 229.000
2023-05-31 06:50:52   1685515852 231.000
2023-05-31 06:50:57   1685515857 227.000
2023-05-31 06:51:01   1685515861 229.000
2023-05-31 06:51:06   1685515866 231.000
2023-05-31 06:51:11   1685515871 229.000
2023-05-31 06:51:16   1685515876 225.000
2023-05-31 06:51:21   1685515881 229.000
2023-05-31 06:51:26   1685515886 226.000
2023-05-31 06:51:31   1685515891 227.000
2023-05-31 06:51:36   1685515896 227.000
2023-05-31 06:51:41   1685515901 225.000
2023-05-31 06:51:46   1685515906 231.000
2023-05-31 06:51:51   1685515911 232.000
2023-05-31 06:51:56   1685515916 232.000
2023-05-31 06:52:01   1685515921 229.000
2023-05-31 06:52:06   1685515926 228.000
2023-05-31 06:52:11   1685515931 228.000
2023-05-31 06:52:16   1685515936 230.000
2023-05-31 06:52:21   1685515941 230.000
2023-05-31 06:52:26   1685515946 229.000
2023-05-31 06:52:31   1685515951 227.000
2023-05-31 06:52:36   1685515956 230.000
2023-05-31 06:52:41   1685515961 232.000
2023-05-31 06:52:46   1685515966 232.000
2023-05-31 06:52:51   1685515971 237.000
2023-05-31 06:52:56   1685515976 237.000
2023-05-31 06:53:01   1685515981 233.000
2023-05-31 06:53:06   1685515986 234.000
2023-05-31 06:53:11   1685515991 230.000
2023-05-31 06:53:16   1685515996 227.000
2023-05-31 06:53:21   1685516001 229.000
2023-05-31 06:53:26   1685516006 236.000
2023-05-31 06:53:31   1685516011 233.000
2023-05-31 06:53:36   1685516016 231.000
2023-05-31 06:53:41   1685516021 225.000
2023-05-31 06:53:46   1685516026 228.000
2023-05-31 06:53:51   1685516031 231.000
2023-05-31 06:53:56   1685516036 234.000
2023-05-31 06:54:01   1685516041 231.000
2023-05-31 06:54:06   1685516046 231.000
2023-05-31 06:54:11   1685516051 232.000
2023-05-31 06:54:16   1685516056 235.000
2023-05-31 06:54:21   1685516061 235.000
2023-05-31 06:54:26   1685516066 232.000
2023-05-31 06:54:31   1685516071 234.000
2023-05-31 06:54:36   1685516076 236.000
2023-05-31 06:54:41   1685516081 231.000
2023-05-31 06:54:46   1685516086 231.000
2023-05-31 06:54:51   1685516091 232.000
2023-05-31 06:54:56   1685516096 235.000
2023-05-31 06:55:01   1685516101 238.000
2023-05-31 06:55:06   1685516106 236.000
2023-05-31 06:55:11   1685516111 236.000
2023-05-31 06:55:16   1685516116 231.000
2023-05-31 06:55:21   1685516121 233.000
2023-05-31 06:55:26   1685516126 230.000
2023-05-31 06:55:31   1685516131 230.000
2023-05-31 06:55:36   1685516136 232.000
2023-05-31 06:55:41   1685516141 230.000
2023-05-31 06:55:46   1685516146 233.000
2023-05-31 06:55:51   1685516151 237.000
2023-05-31 06:55:56   1685516156 240.000
2023-05-31 06:56:02   1685516162 237.000
2023-05-31 06:56:07   1685516167 238.000
2023-05-31 06:56:12   1685516172 234.000
2023-05-31 06:56:17   1685516177 236.000
2023-05-31 06:56:22   1685516182 232.000
2023-05-31 06:56:27   1685516187 237.000
2023-05-31 06:56:32   1685516192 235.000
2023-05-31 06:56:37   1685516197 236.000
2023-05-31 06:56:42   1685516202 232.000
2023-05-31 06:56:47   1685516207 234.000
2023-05-31 06:56:52   1685516212 233.000
2023-05-31 06:56:57   1685516217 230.000
2023-05-31 06:57:01   1685516221 226.000
2023-05-31 06:57:06   1685516226 234.000
2023-05-31 06:57:11   1685516231 230.000
2023-05-31 06:57:16   1685516236 232.000
2023-05-31 06:57:21   1685516241 236.000
2023-05-31 06:57:26   1685516246 230.000
2023-05-31 06:57:31   1685516251 231.000
2023-05-31 06:57:36   1685516256 226.000
2023-05-31 06:57:41   1685516261 229.000
2023-05-31 06:57:46   1685516266 235.000
2023-05-31 06:57:51   1685516271 235.000
2023-05-31 06:57:56   1685516276 231.000
2023-05-31 06:58:01   1685516281 229.000
2023-05-31 06:58:06   1685516286 233.000
2023-05-31 06:58:11   1685516291 233.000
2023-05-31 06:58:16   1685516296 226.000
2023-05-31 06:58:21   1685516301 233.000
2023-05-31 06:58:26   1685516306 233.000
2023-05-31 06:58:31   1685516311 235.000
2023-05-31 06:58:36   1685516316 232.000
2023-05-31 06:58:41   1685516321 233.000
2023-05-31 06:58:46   1685516326 230.000
2023-05-31 06:58:51   1685516331 228.000
2023-05-31 06:58:56   1685516336 231.000
2023-05-31 06:59:01   1685516341 227.000
2023-05-31 06:59:06   1685516346 228.000
2023-05-31 06:59:11   1685516351 233.000
2023-05-31 06:59:16   1685516356 232.000
2023-05-31 06:59:21   1685516361 232.000
2023-05-31 06:59:26   1685516366 232.000
2023-05-31 06:59:31   1685516371 229.000
2023-05-31 06:59:36   1685516376 227.000
2023-05-31 06:59:41   1685516381 227.000
2023-05-31 06:59:46   1685516386 233.000
2023-05-31 06:59:51   1685516391 235.000
2023-05-31 06:59:56   1685516396 237.000
2023-05-31 07:00:02   1685516402 231.000
2023-05-31 07:00:07   1685516407 239.000
2023-05-31 07:00:12   1685516412 240.000
2023-05-31 07:00:17   1685516417 238.000
2023-05-31 07:00:22   1685516422 237.000
2023-05-31 07:00:27   1685516427 235.000
2023-05-31 07:00:32   1685516432 236.000
2023-05-31 07:00:37   1685516437 227.000
2023-05-31 07:00:42   1685516442 236.000
2023-05-31 07:00:47   1685516447 229.000
2023-05-31 07:00:52   1685516452 225.000
2023-05-31 07:00:57   1685516457 233.000
2023-05-31 07:01:01   1685516461 228.000
2023-05-31 07:01:06   1685516466 234.000
2023-05-31 07:01:11   1685516471 237.000
2023-05-31 07:01:16   1685516476 230.000
2023-05-31 07:01:21   1685516481 229.000
2023-05-31 07:01:26   1685516486 230.000
2023-05-31 07:01:31   1685516491 229.000
2023-05-31 07:01:36   1685516496 233.000
2023-05-31 07:01:41   1685516501 230.000
2023-05-31 07:01:46   1685516506 233.000
2023-05-31 07:01:51   1685516511 229.000
2023-05-31 07:01:56   1685516516 233.000
2023-05-31 07:02:01   1685516521 227.000
2023-05-31 07:02:06   1685516526 229.000
2023-05-31 07:02:11   1685516531 231.000
2023-05-31 07:02:16   1685516536 233.000
2023-05-31 07:02:21   1685516541 232.000
2023-05-31 07:02:26   1685516546 228.000
2023-05-31 07:02:31   1685516551 228.000
2023-05-31 07:02:36   1685516556 230.000
2023-05-31 07:02:41   1685516561 228.000
2023-05-31 07:02:46   1685516566 228.000
2023-05-31 07:02:51   1685516571 230.000
2023-05-31 07:02:56   1685516576 228.000
2023-05-31 07:03:01   1685516581 230.000
2023-05-31 07:03:06   1685516586 229.000
2023-05-31 07:03:11   1685516591 228.000
2023-05-31 07:03:16   1685516596 231.000
2023-05-31 07:03:21   1685516601 235.000
2023-05-31 07:03:26   1685516606 231.000
2023-05-31 07:03:31   1685516611 232.000
2023-05-31 07:03:36   1685516616 231.000
2023-05-31 07:03:41   1685516621 233.000
2023-05-31 07:03:46   1685516626 228.000
2023-05-31 07:03:51   1685516631 233.000
2023-05-31 07:03:56   1685516636 233.000
2023-05-31 07:04:01   1685516641 229.000
2023-05-31 07:04:06   1685516646 229.000
2023-05-31 07:04:11   1685516651 229.000
2023-05-31 07:04:16   1685516656 225.000
2023-05-31 07:04:21   1685516661 232.000
2023-05-31 07:04:26   1685516666 232.000
2023-05-31 07:04:31   1685516671 230.000
2023-05-31 07:04:36   1685516676 232.000
2023-05-31 07:04:41   1685516681 230.000
2023-05-31 07:04:46   1685516686 231.000
2023-05-31 07:04:51   1685516691 226.000
2023-05-31 07:04:56   1685516696 227.000
2023-05-31 07:05:01   1685516701 232.000
2023-05-31 07:05:06   1685516706 232.000
2023-05-31 07:05:11   1685516711 229.000
2023-05-31 07:05:16   1685516716 228.000
2023-05-31 07:05:21   1685516721 231.000
2023-05-31 07:05:26   1685516726 230.000
2023-05-31 07:05:31   1685516731 229.000
2023-05-31 07:05:36   1685516736 227.000
2023-05-31 07:05:41   1685516741 228.000
2023-05-31 07:05:46   1685516746 234.000
2023-05-31 07:05:51   1685516751 234.000
2023-05-31 07:05:56   1685516756 230.000
2023-05-31 07:06:01   1685516761 230.000
2023-05-31 07:06:06   1685516766 234.000
2023-05-31 07:06:11   1685516771 233.000
2023-05-31 07:06:16   1685516776 229.000
2023-05-31 07:06:21   1685516781 231.000
2023-05-31 07:06:26   1685516786 227.000
2023-05-31 07:06:31   1685516791 229.000
2023-05-31 07:06:36   1685516796 228.000
2023-05-31 07:06:41   1685516801 228.000
2023-05-31 07:06:46   1685516806 228.000
2023-05-31 07:06:51   1685516811 238.000
2023-05-31 07:06:56   1685516816 236.000
2023-05-31 07:07:01   1685516821 233.000
2023-05-31 07:07:06   1685516826 229.000
2023-05-31 07:07:11   1685516831 233.000
2023-05-31 07:07:16   1685516836 230.000
2023-05-31 07:07:21   1685516841 230.000
2023-05-31 07:07:26   1685516846 234.000
2023-05-31 07:07:31   1685516851 231.000
2023-05-31 07:07:36   1685516856 227.000
2023-05-31 07:07:41   1685516861 231.000
2023-05-31 07:07:46   1685516866 229.000
2023-05-31 07:07:51   1685516871 230.000
2023-05-31 07:07:56   1685516876 233.000
2023-05-31 07:08:01   1685516881 228.000
2023-05-31 07:08:06   1685516886 226.000
2023-05-31 07:08:11   1685516891 234.000
2023-05-31 07:08:16   1685516896 229.000
2023-05-31 07:08:21   1685516901 226.000
2023-05-31 07:08:26   1685516906 233.000
2023-05-31 07:08:31   1685516911 229.000
2023-05-31 07:08:36   1685516916 231.000
2023-05-31 07:08:41   1685516921 232.000
2023-05-31 07:08:46   1685516926 232.000
2023-05-31 07:08:51   1685516931 234.000
2023-05-31 07:08:56   1685516936 233.000
2023-05-31 07:09:01   1685516941 236.000
2023-05-31 07:09:06   1685516946 231.000
2023-05-31 07:09:11   1685516951 229.000
2023-05-31 07:09:16   1685516956 229.000
2023-05-31 07:09:21   1685516961 231.000
2023-05-31 07:09:26   1685516966 233.000
2023-05-31 07:09:31   1685516971 233.000
2023-05-31 07:09:36   1685516976 230.000
2023-05-31 07:09:41   1685516981 228.000
2023-05-31 07:09:46   1685516986 234.000
2023-05-31 07:09:51   1685516991 231.000
2023-05-31 07:09:56   1685516996 232.000
2023-05-31 07:10:01   1685517001 231.000
2023-05-31 07:10:06   1685517006 230.000
2023-05-31 07:10:11   1685517011 229.000
2023-05-31 07:10:16   1685517016 229.000
2023-05-31 07:10:21   1685517021 230.000
2023-05-31 07:10:26   1685517026 234.000
2023-05-31 07:10:31   1685517031 231.000
2023-05-31 07:10:36   1685517036 229.000
2023-05-31 07:10:41   1685517041 228.000
2023-05-31 07:10:46   1685517046 229.000
2023-05-31 07:10:51   1685517051 232.000
2023-05-31 07:10:56   1685517056 228.000
2023-05-31 07:11:01   1685517061 231.000
2023-05-31 07:11:06   1685517066 230.000
2023-05-31 07:11:11   1685517071 227.000
2023-05-31 07:11:16   1685517076 230.000
2023-05-31 07:11:21   1685517081 233.000
2023-05-31 07:11:26   1685517086 232.000
2023-05-31 07:11:31   1685517091 233.000
2023-05-31 07:11:36   1685517096 231.000
2023-05-31 07:11:41   1685517101 233.000
2023-05-31 07:11:46   1685517106 229.000
2023-05-31 07:11:51   1685517111 232.000
2023-05-31 07:11:56   1685517116 234.000
2023-05-31 07:12:01   1685517121 226.000
2023-05-31 07:12:06   1685517126 225.000
2023-05-31 07:12:11   1685517131 229.000
2023-05-31 07:12:16   1685517136 227.000
2023-05-31 07:12:21   1685517141 229.000
2023-05-31 07:12:26   1685517146 224.000
2023-05-31 07:12:31   1685517151 225.000
2023-05-31 07:12:36   1685517156 227.000
2023-05-31 07:12:41   1685517161 229.000
2023-05-31 07:12:46   1685517166 227.000
2023-05-31 07:12:51   1685517171 224.000
2023-05-31 07:12:56   1685517176 233.000
2023-05-31 07:13:01   1685517181 231.000
2023-05-31 07:13:06   1685517186 231.000
2023-05-31 07:13:11   1685517191 234.000
2023-05-31 07:13:16   1685517196 234.000
2023-05-31 07:13:21   1685517201 234.000
2023-05-31 07:13:26   1685517206 231.000
2023-05-31 07:13:31   1685517211 227.000
2023-05-31 07:13:36   1685517216 230.000
2023-05-31 07:13:41   1685517221 229.000
2023-05-31 07:13:46   1685517226 234.000
2023-05-31 07:13:51   1685517231 233.000
2023-05-31 07:13:56   1685517236 228.000
2023-05-31 07:14:02   1685517242 229.000
2023-05-31 07:14:07   1685517247 226.000
2023-05-31 07:14:12   1685517252 230.000
2023-05-31 07:14:17   1685517257 230.000
2023-05-31 07:14:22   1685517262 225.000
2023-05-31 07:14:27   1685517267 228.000
2023-05-31 07:14:32   1685517272 227.000
2023-05-31 07:14:37   1685517277 229.000
2023-05-31 07:14:42   1685517282 237.000
2023-05-31 07:14:47   1685517287 231.000
2023-05-31 07:14:52   1685517292 233.000
2023-05-31 07:14:57   1685517297 234.000
2023-05-31 07:15:01   1685517301 234.000
2023-05-31 07:15:06   1685517306 236.000
2023-05-31 07:15:11   1685517311 232.000
2023-05-31 07:15:16   1685517316 231.000
2023-05-31 07:15:21   1685517321 229.000
2023-05-31 07:15:26   1685517326 230.000
2023-05-31 07:15:31   1685517331 234.000
2023-05-31 07:15:36   1685517336 231.000
2023-05-31 07:15:41   1685517341 226.000
2023-05-31 07:15:46   1685517346 225.000
2023-05-31 07:15:51   1685517351 226.000
2023-05-31 07:15:56   1685517356 232.000
2023-05-31 07:16:01   1685517361 228.000
2023-05-31 07:16:06   1685517366 227.000
2023-05-31 07:16:11   1685517371 232.000
2023-05-31 07:16:16   1685517376 232.000
2023-05-31 07:16:21   1685517381 229.000
2023-05-31 07:16:26   1685517386 235.000
2023-05-31 07:16:31   1685517391 233.000
2023-05-31 07:16:36   1685517396 233.000
2023-05-31 07:16:41   1685517401 230.000
2023-05-31 07:16:46   1685517406 226.000
2023-05-31 07:16:51   1685517411 228.000
2023-05-31 07:16:56   1685517416 232.000
2023-05-31 07:17:01   1685517421 224.000
2023-05-31 07:17:06   1685517426 227.000
2023-05-31 07:17:11   1685517431 234.000
2023-05-31 07:17:16   1685517436 234.000
2023-05-31 07:17:21   1685517441 232.000
2023-05-31 07:17:26   1685517446 235.000
2023-05-31 07:17:31   1685517451 230.000
2023-05-31 07:17:36   1685517456 229.000
2023-05-31 07:17:41   1685517461 229.000
2023-05-31 07:17:46   1685517466 232.000
2023-05-31 07:17:51   1685517471 230.000
2023-05-31 07:17:56   1685517476 233.000
2023-05-31 07:18:01   1685517481 231.000
2023-05-31 07:18:06   1685517486 231.000
2023-05-31 07:18:11   1685517491 228.000
2023-05-31 07:18:16   1685517496 229.000
2023-05-31 07:18:21   1685517501 238.000
2023-05-31 07:18:26   1685517506 236.000
2023-05-31 07:18:31   1685517511 231.000
2023-05-31 07:18:36   1685517516 229.000
2023-05-31 07:18:41   1685517521 230.000
2023-05-31 07:18:46   1685517526 228.000
2023-05-31 07:18:51   1685517531 230.000
2023-05-31 07:18:56   1685517536 233.000
2023-05-31 07:19:01   1685517541 237.000
2023-05-31 07:19:06   1685517546 232.000
2023-05-31 07:19:11   1685517551 236.000
2023-05-31 07:19:16   1685517556 234.000
2023-05-31 07:19:21   1685517561 233.000
2023-05-31 07:19:26   1685517566 237.000
2023-05-31 07:19:31   1685517571 238.000
2023-05-31 07:19:36   1685517576 235.000
2023-05-31 07:19:41   1685517581 232.000
2023-05-31 07:19:46   1685517586 232.000
2023-05-31 07:19:51   1685517591 231.000
2023-05-31 07:19:56   1685517596 229.000
2023-05-31 07:20:02   1685517602 231.000
2023-05-31 07:20:07   1685517607 232.000
2023-05-31 07:20:12   1685517612 228.000
2023-05-31 07:20:17   1685517617 234.000
2023-05-31 07:20:22   1685517622 230.000
2023-05-31 07:20:27   1685517627 227.000
2023-05-31 07:20:32   1685517632 225.000
2023-05-31 07:20:37   1685517637 228.000
2023-05-31 07:20:42   1685517642 230.000
2023-05-31 07:20:47   1685517647 232.000
2023-05-31 07:20:52   1685517652 237.000
2023-05-31 07:20:57   1685517657 234.000
2023-05-31 07:21:01   1685517661 233.000
2023-05-31 07:21:06   1685517666 234.000
2023-05-31 07:21:11   1685517671 233.000
2023-05-31 07:21:16   1685517676 231.000
2023-05-31 07:21:21   1685517681 233.000
2023-05-31 07:21:26   1685517686 234.000
2023-05-31 07:21:31   1685517691 232.000
2023-05-31 07:21:36   1685517696 227.000
2023-05-31 07:21:41   1685517701 233.000
2023-05-31 07:21:46   1685517706 227.000
2023-05-31 07:21:51   1685517711 232.000
2023-05-31 07:21:56   1685517716 233.000
2023-05-31 07:22:01   1685517721 228.000
2023-05-31 07:22:06   1685517726 230.000
2023-05-31 07:22:11   1685517731 230.000
2023-05-31 07:22:16   1685517736 231.000
2023-05-31 07:22:21   1685517741 230.000
2023-05-31 07:22:26   1685517746 227.000
2023-05-31 07:22:31   1685517751 228.000
2023-05-31 07:22:36   1685517756 222.000
2023-05-31 07:22:41   1685517761 225.000
2023-05-31 07:22:46   1685517766 227.000
2023-05-31 07:22:51   1685517771 230.000
2023-05-31 07:22:56   1685517776 232.000
2023-05-31 07:23:01   1685517781 232.000
2023-05-31 07:23:06   1685517786 231.000
2023-05-31 07:23:11   1685517791 232.000
2023-05-31 07:23:16   1685517796 237.000
2023-05-31 07:23:21   1685517801 234.000
2023-05-31 07:23:26   1685517806 231.000
2023-05-31 07:23:31   1685517811 230.000
2023-05-31 07:23:36   1685517816 230.000
2023-05-31 07:23:41   1685517821 233.000
2023-05-31 07:23:46   1685517826 232.000
2023-05-31 07:23:51   1685517831 232.000
2023-05-31 07:23:56   1685517836 229.000
2023-05-31 07:24:01   1685517841 232.000
2023-05-31 07:24:06   1685517846 235.000
2023-05-31 07:24:11   1685517851 235.000
2023-05-31 07:24:16   1685517856 235.000
2023-05-31 07:24:21   1685517861 227.000
2023-05-31 07:24:26   1685517866 229.000
2023-05-31 07:24:31   1685517871 228.000
2023-05-31 07:24:36   1685517876 228.000
2023-05-31 07:24:41   1685517881 231.000
2023-05-31 07:24:46   1685517886 233.000
2023-05-31 07:24:51   1685517891 233.000
2023-05-31 07:24:56   1685517896 231.000
2023-05-31 07:25:01   1685517901 232.000
2023-05-31 07:25:06   1685517906 231.000
2023-05-31 07:25:11   1685517911 234.000
2023-05-31 07:25:16   1685517916 230.000
2023-05-31 07:25:21   1685517921 235.000
2023-05-31 07:25:26   1685517926 235.000
2023-05-31 07:25:31   1685517931 235.000
2023-05-31 07:25:36   1685517936 235.000
2023-05-31 07:25:41   1685517941 231.000
2023-05-31 07:25:46   1685517946 228.000
2023-05-31 07:25:51   1685517951 230.000
2023-05-31 07:25:56   1685517956 234.000
2023-05-31 07:26:01   1685517961 232.000
2023-05-31 07:26:06   1685517966 230.000
2023-05-31 07:26:11   1685517971 234.000
2023-05-31 07:26:16   1685517976 229.000
2023-05-31 07:26:21   1685517981 225.000
2023-05-31 07:26:26   1685517986 226.000
2023-05-31 07:26:31   1685517991 230.000
2023-05-31 07:26:36   1685517996 229.000
2023-05-31 07:26:41   1685518001 230.000
2023-05-31 07:26:46   1685518006 230.000
2023-05-31 07:26:51   1685518011 235.000
2023-05-31 07:26:56   1685518016 235.000
2023-05-31 07:27:01   1685518021 234.000
2023-05-31 07:27:06   1685518026 233.000
2023-05-31 07:27:11   1685518031 232.000
2023-05-31 07:27:16   1685518036 229.000
2023-05-31 07:27:21   1685518041 231.000
2023-05-31 07:27:26   1685518046 226.000
2023-05-31 07:27:31   1685518051 231.000
2023-05-31 07:27:36   1685518056 235.000
2023-05-31 07:27:41   1685518061 234.000
2023-05-31 07:27:46   1685518066 229.000
2023-05-31 07:27:51   1685518071 229.000
2023-05-31 07:27:56   1685518076 231.000
2023-05-31 07:28:01   1685518081 234.000
2023-05-31 07:28:06   1685518086 234.000
2023-05-31 07:28:11   1685518091 233.000
2023-05-31 07:28:16   1685518096 235.000
2023-05-31 07:28:21   1685518101 232.000
2023-05-31 07:28:26   1685518106 231.000
2023-05-31 07:28:31   1685518111 229.000
2023-05-31 07:28:36   1685518116 230.000
2023-05-31 07:28:41   1685518121 227.000
2023-05-31 07:28:46   1685518126 228.000
2023-05-31 07:28:51   1685518131 233.000
2023-05-31 07:28:56   1685518136 229.000
2023-05-31 07:29:01   1685518141 231.000
2023-05-31 07:29:06   1685518146 234.000
2023-05-31 07:29:11   1685518151 231.000
2023-05-31 07:29:16   1685518156 229.000
2023-05-31 07:29:21   1685518161 236.000
2023-05-31 07:29:26   1685518166 237.000
2023-05-31 07:29:31   1685518171 232.000
2023-05-31 07:29:36   1685518176 231.000
2023-05-31 07:29:41   1685518181 231.000
2023-05-31 07:29:46   1685518186 227.000
2023-05-31 07:29:51   1685518191 227.000
2023-05-31 07:29:56   1685518196 231.000
2023-05-31 07:30:01   1685518201 237.000
2023-05-31 07:30:06   1685518206 232.000
2023-05-31 07:30:11   1685518211 232.000
2023-05-31 07:30:16   1685518216 235.000
2023-05-31 07:30:21   1685518221 231.000
2023-05-31 07:30:26   1685518226 232.000
2023-05-31 07:30:31   1685518231 230.000
2023-05-31 07:30:36   1685518236 230.000
2023-05-31 07:30:41   1685518241 230.000
2023-05-31 07:30:46   1685518246 233.000
2023-05-31 07:30:51   1685518251 234.000
2023-05-31 07:30:56   1685518256 232.000
2023-05-31 07:31:01   1685518261 232.000
2023-05-31 07:31:06   1685518266 230.000
2023-05-31 07:31:11   1685518271 236.000
2023-05-31 07:31:16   1685518276 238.000
2023-05-31 07:31:21   1685518281 236.000
2023-05-31 07:31:26   1685518286 234.000
2023-05-31 07:31:31   1685518291 233.000
2023-05-31 07:31:36   1685518296 239.000
2023-05-31 07:31:41   1685518301 239.000
2023-05-31 07:31:46   1685518306 238.000
2023-05-31 07:31:51   1685518311 236.000
2023-05-31 07:31:56   1685518316 234.000
2023-05-31 07:32:01   1685518321 231.000
2023-05-31 07:32:06   1685518326 229.000
2023-05-31 07:32:11   1685518331 230.000
2023-05-31 07:32:16   1685518336 232.000
2023-05-31 07:32:21   1685518341 237.000
2023-05-31 07:32:26   1685518346 235.000
2023-05-31 07:32:31   1685518351 239.000
2023-05-31 07:32:36   1685518356 239.000
2023-05-31 07:32:41   1685518361 236.000
2023-05-31 07:32:46   1685518366 233.000
2023-05-31 07:32:51   1685518371 238.000
2023-05-31 07:32:56   1685518376 238.000
2023-05-31 07:33:01   1685518381 234.000
2023-05-31 07:33:06   1685518386 239.000
2023-05-31 07:33:11   1685518391 236.000
2023-05-31 07:33:16   1685518396 234.000
2023-05-31 07:33:21   1685518401 230.000
2023-05-31 07:33:26   1685518406 230.000
2023-05-31 07:33:31   1685518411 232.000
2023-05-31 07:33:36   1685518416 229.000
2023-05-31 07:33:41   1685518421 230.000
2023-05-31 07:33:46   1685518426 236.000
2023-05-31 07:33:51   1685518431 233.000
2023-05-31 07:33:56   1685518436 238.000
2023-05-31 07:34:02   1685518442 239.000
2023-05-31 07:34:07   1685518447 236.000
2023-05-31 07:34:12   1685518452 238.000
2023-05-31 07:34:17   1685518457 240.000
2023-05-31 07:34:22   1685518462 243.000
2023-05-31 07:34:27   1685518467 240.000
2023-05-31 07:34:32   1685518472 234.000
2023-05-31 07:34:37   1685518477 234.000
2023-05-31 07:34:42   1685518482 235.000
2023-05-31 07:34:47   1685518487 230.000
2023-05-31 07:34:52   1685518492 227.000
2023-05-31 07:34:57   1685518497 229.000
2023-05-31 07:35:01   1685518501 232.000
2023-05-31 07:35:06   1685518506 233.000
2023-05-31 07:35:11   1685518511 228.000
2023-05-31 07:35:16   1685518516 230.000
2023-05-31 07:35:21   1685518521 234.000
2023-05-31 07:35:26   1685518526 232.000
2023-05-31 07:35:31   1685518531 234.000
2023-05-31 07:35:36   1685518536 236.000
2023-05-31 07:35:41   1685518541 237.000
2023-05-31 07:35:46   1685518546 235.000
2023-05-31 07:35:51   1685518551 236.000
2023-05-31 07:35:56   1685518556 236.000
2023-05-31 07:36:01   1685518561 235.000
2023-05-31 07:36:06   1685518566 234.000
2023-05-31 07:36:11   1685518571 230.000
2023-05-31 07:36:16   1685518576 234.000
2023-05-31 07:36:21   1685518581 234.000
2023-05-31 07:36:26   1685518586 234.000
2023-05-31 07:36:31   1685518591 233.000
2023-05-31 07:36:36   1685518596 233.000
2023-05-31 07:36:41   1685518601 221.000
2023-05-31 07:36:46   1685518606 226.000
2023-05-31 07:36:51   1685518611 233.000
2023-05-31 07:36:56   1685518616 231.000
2023-05-31 07:37:01   1685518621 222.000
2023-05-31 07:37:06   1685518626 229.000
2023-05-31 07:37:11   1685518631 229.000
2023-05-31 07:37:16   1685518636 236.000
2023-05-31 07:37:21   1685518641 232.000
2023-05-31 07:37:26   1685518646 229.000
2023-05-31 07:37:31   1685518651 224.000
2023-05-31 07:37:36   1685518656 230.000
2023-05-31 07:37:41   1685518661 236.000
2023-05-31 07:37:46   1685518666 235.000
2023-05-31 07:37:51   1685518671 237.000
2023-05-31 07:37:56   1685518676 236.000
2023-05-31 07:38:01   1685518681 235.000
2023-05-31 07:38:06   1685518686 237.000
2023-05-31 07:38:11   1685518691 238.000
2023-05-31 07:38:16   1685518696 240.000
2023-05-31 07:38:21   1685518701 236.000
2023-05-31 07:38:26   1685518706 236.000
2023-05-31 07:38:31   1685518711 239.000
2023-05-31 07:38:36   1685518716 235.000
2023-05-31 07:38:41   1685518721 230.000
2023-05-31 07:38:46   1685518726 232.000
2023-05-31 07:38:51   1685518731 233.000
2023-05-31 07:38:56   1685518736 237.000
2023-05-31 07:39:01   1685518741 239.000
2023-05-31 07:39:06   1685518746 231.000
2023-05-31 07:39:11   1685518751 232.000
2023-05-31 07:39:16   1685518756 237.000
2023-05-31 07:39:21   1685518761 236.000
2023-05-31 07:39:26   1685518766 235.000
2023-05-31 07:39:31   1685518771 236.000
2023-05-31 07:39:36   1685518776 237.000
2023-05-31 07:39:41   1685518781 236.000
2023-05-31 07:39:46   1685518786 236.000
2023-05-31 07:39:51   1685518791 236.000
2023-05-31 07:39:56   1685518796 232.000
2023-05-31 07:40:01   1685518801 238.000
2023-05-31 07:40:06   1685518806 234.000
2023-05-31 07:40:11   1685518811 235.000
2023-05-31 07:40:16   1685518816 235.000
2023-05-31 07:40:21   1685518821 239.000
2023-05-31 07:40:26   1685518826 240.000
2023-05-31 07:40:31   1685518831 235.000
2023-05-31 07:40:36   1685518836 233.000
2023-05-31 07:40:41   1685518841 236.000
2023-05-31 07:40:46   1685518846 237.000
2023-05-31 07:40:51   1685518851 233.000
2023-05-31 07:40:56   1685518856 234.000
2023-05-31 07:41:01   1685518861 232.000
2023-05-31 07:41:06   1685518866 236.000
2023-05-31 07:41:11   1685518871 235.000
2023-05-31 07:41:16   1685518876 234.000
2023-05-31 07:41:21   1685518881 232.000
2023-05-31 07:41:26   1685518886 234.000
2023-05-31 07:41:31   1685518891 240.000
2023-05-31 07:41:36   1685518896 237.000
2023-05-31 07:41:41   1685518901 232.000
2023-05-31 07:41:46   1685518906 229.000
2023-05-31 07:41:51   1685518911 236.000
2023-05-31 07:41:56   1685518916 239.000
2023-05-31 07:42:02   1685518922 240.000
2023-05-31 07:42:07   1685518927 240.000
2023-05-31 07:42:12   1685518932 235.000
2023-05-31 07:42:17   1685518937 236.000
2023-05-31 07:42:22   1685518942 238.000
2023-05-31 07:42:27   1685518947 238.000
2023-05-31 07:42:32   1685518952 236.000
2023-05-31 07:42:37   1685518957 235.000
2023-05-31 07:42:42   1685518962 236.000
2023-05-31 07:42:47   1685518967 237.000
2023-05-31 07:42:52   1685518972 235.000
2023-05-31 07:42:57   1685518977 234.000
2023-05-31 07:43:01   1685518981 239.000
2023-05-31 07:43:06   1685518986 238.000
2023-05-31 07:43:11   1685518991 240.000
2023-05-31 07:43:16   1685518996 237.000
2023-05-31 07:43:21   1685519001 240.000
2023-05-31 07:43:26   1685519006 242.000
2023-05-31 07:43:31   1685519011 239.000
2023-05-31 07:43:36   1685519016 235.000
2023-05-31 07:43:41   1685519021 238.000
2023-05-31 07:43:46   1685519026 238.000
2023-05-31 07:43:51   1685519031 241.000
2023-05-31 07:43:56   1685519036 242.000
2023-05-31 07:44:01   1685519041 237.000
2023-05-31 07:44:06   1685519046 236.000
2023-05-31 07:44:11   1685519051 238.000
2023-05-31 07:44:16   1685519056 233.000
2023-05-31 07:44:21   1685519061 236.000
2023-05-31 07:44:26   1685519066 235.000
2023-05-31 07:44:31   1685519071 234.000
2023-05-31 07:44:36   1685519076 236.000
2023-05-31 07:44:41   1685519081 234.000
2023-05-31 07:44:46   1685519086 236.000
2023-05-31 07:44:51   1685519091 234.000
2023-05-31 07:44:56   1685519096 241.000
2023-05-31 07:45:01   1685519101 237.000
2023-05-31 07:45:06   1685519106 238.000
2023-05-31 07:45:11   1685519111 237.000
2023-05-31 07:45:16   1685519116 235.000
2023-05-31 07:45:21   1685519121 237.000
2023-05-31 07:45:26   1685519126 234.000
2023-05-31 07:45:31   1685519131 236.000
2023-05-31 07:45:36   1685519136 238.000
2023-05-31 07:45:41   1685519141 236.000
2023-05-31 07:45:46   1685519146 234.000
2023-05-31 07:45:51   1685519151 232.000
2023-05-31 07:45:56   1685519156 239.000
2023-05-31 07:46:01   1685519161 241.000
2023-05-31 07:46:06   1685519166 239.000
2023-05-31 07:46:11   1685519171 239.000
2023-05-31 07:46:16   1685519176 235.000
2023-05-31 07:46:21   1685519181 227.000
2023-05-31 07:46:26   1685519186 230.000
2023-05-31 07:46:31   1685519191 236.000
2023-05-31 07:46:36   1685519196 238.000
2023-05-31 07:46:41   1685519201 237.000
2023-05-31 07:46:46   1685519206 232.000
2023-05-31 07:46:51   1685519211 232.000
2023-05-31 07:46:56   1685519216 230.000
2023-05-31 07:47:01   1685519221 227.000
2023-05-31 07:47:06   1685519226 230.000
2023-05-31 07:47:11   1685519231 227.000
2023-05-31 07:47:16   1685519236 227.000
2023-05-31 07:47:21   1685519241 227.000
2023-05-31 07:47:26   1685519246 228.000
2023-05-31 07:47:31   1685519251 221.000
2023-05-31 07:47:36   1685519256 222.000
2023-05-31 07:47:41   1685519261 223.000
2023-05-31 07:47:46   1685519266 225.000
2023-05-31 07:47:51   1685519271 241.000
2023-05-31 07:47:56   1685519276 240.000
2023-05-31 07:48:01   1685519281 236.000
2023-05-31 07:48:06   1685519286 234.000
2023-05-31 07:48:11   1685519291 227.000
2023-05-31 07:48:16   1685519296 232.000
2023-05-31 07:48:21   1685519301 236.000
2023-05-31 07:48:26   1685519306 240.000
2023-05-31 07:48:31   1685519311 234.000
2023-05-31 07:48:36   1685519316 233.000
2023-05-31 07:48:41   1685519321 240.000
2023-05-31 07:48:46   1685519326 245.000
2023-05-31 07:48:51   1685519331 239.000
2023-05-31 07:48:56   1685519336 239.000
2023-05-31 07:49:01   1685519341 237.000
2023-05-31 07:49:06   1685519346 239.000
2023-05-31 07:49:11   1685519351 237.000
2023-05-31 07:49:16   1685519356 236.000
2023-05-31 07:49:21   1685519361 235.000
2023-05-31 07:49:26   1685519366 233.000
2023-05-31 07:49:31   1685519371 237.000
2023-05-31 07:49:36   1685519376 236.000
2023-05-31 07:49:41   1685519381 236.000
2023-05-31 07:49:46   1685519386 231.000
2023-05-31 07:49:51   1685519391 237.000
2023-05-31 07:49:56   1685519396 242.000
2023-05-31 07:50:01   1685519401 239.000
2023-05-31 07:50:06   1685519406 236.000
2023-05-31 07:50:11   1685519411 236.000
2023-05-31 07:50:16   1685519416 239.000
2023-05-31 07:50:21   1685519421 237.000
2023-05-31 07:50:26   1685519426 237.000
2023-05-31 07:50:31   1685519431 239.000
2023-05-31 07:50:36   1685519436 233.000
2023-05-31 07:50:41   1685519441 234.000
2023-05-31 07:50:46   1685519446 239.000
2023-05-31 07:50:51   1685519451 238.000
2023-05-31 07:50:56   1685519456 233.000
2023-05-31 07:51:01   1685519461 233.000
2023-05-31 07:51:06   1685519466 235.000
2023-05-31 07:51:11   1685519471 235.000
2023-05-31 07:51:16   1685519476 239.000
2023-05-31 07:51:21   1685519481 239.000
2023-05-31 07:51:26   1685519486 239.000
2023-05-31 07:51:31   1685519491 239.000
2023-05-31 07:51:36   1685519496 246.000
2023-05-31 07:51:41   1685519501 241.000
2023-05-31 07:51:46   1685519506 242.000
2023-05-31 07:51:51   1685519511 234.000
2023-05-31 07:51:56   1685519516 235.000
2023-05-31 07:52:01   1685519521 236.000
2023-05-31 07:52:06   1685519526 239.000
2023-05-31 07:52:11   1685519531 236.000
2023-05-31 07:52:16   1685519536 235.000
2023-05-31 07:52:21   1685519541 236.000
2023-05-31 07:52:26   1685519546 238.000
2023-05-31 07:52:31   1685519551 231.000
2023-05-31 07:52:36   1685519556 230.000
2023-05-31 07:52:41   1685519561 236.000
2023-05-31 07:52:46   1685519566 238.000
2023-05-31 07:52:51   1685519571 234.000
2023-05-31 07:52:56   1685519576 235.000
2023-05-31 07:53:01   1685519581 233.000
2023-05-31 07:53:06   1685519586 236.000
2023-05-31 07:53:11   1685519591 234.000
2023-05-31 07:53:16   1685519596 236.000
2023-05-31 07:53:21   1685519601 235.000
2023-05-31 07:53:26   1685519606 237.000
2023-05-31 07:53:31   1685519611 234.000
2023-05-31 07:53:36   1685519616 237.000
2023-05-31 07:53:41   1685519621 233.000
2023-05-31 07:53:46   1685519626 234.000
2023-05-31 07:53:51   1685519631 237.000
2023-05-31 07:53:56   1685519636 233.000
2023-05-31 07:54:01   1685519641 234.000
2023-05-31 07:54:06   1685519646 238.000
2023-05-31 07:54:11   1685519651 235.000
2023-05-31 07:54:16   1685519656 230.000
2023-05-31 07:54:21   1685519661 237.000
2023-05-31 07:54:26   1685519666 237.000
2023-05-31 07:54:31   1685519671 234.000
2023-05-31 07:54:36   1685519676 233.000
2023-05-31 07:54:41   1685519681 235.000
2023-05-31 07:54:46   1685519686 235.000
2023-05-31 07:54:51   1685519691 235.000
2023-05-31 07:54:56   1685519696 232.000
2023-05-31 07:55:01   1685519701 231.000
2023-05-31 07:55:06   1685519706 229.000
2023-05-31 07:55:11   1685519711 232.000
2023-05-31 07:55:16   1685519716 234.000
2023-05-31 07:55:21   1685519721 239.000
2023-05-31 07:55:26   1685519726 236.000
2023-05-31 07:55:31   1685519731 238.000
2023-05-31 07:55:36   1685519736 235.000
2023-05-31 07:55:41   1685519741 236.000
2023-05-31 07:55:46   1685519746 241.000
2023-05-31 07:55:51   1685519751 240.000
2023-05-31 07:55:56   1685519756 238.000
2023-05-31 07:56:01   1685519761 239.000
2023-05-31 07:56:06   1685519766 230.000
2023-05-31 07:56:11   1685519771 235.000
2023-05-31 07:56:16   1685519776 234.000
2023-05-31 07:56:21   1685519781 232.000
2023-05-31 07:56:26   1685519786 233.000
2023-05-31 07:56:31   1685519791 237.000
2023-05-31 07:56:36   1685519796 240.000
2023-05-31 07:56:41   1685519801 240.000
2023-05-31 07:56:46   1685519806 233.000
2023-05-31 07:56:51   1685519811 233.000
2023-05-31 07:56:56   1685519816 237.000
2023-05-31 07:57:01   1685519821 237.000
2023-05-31 07:57:06   1685519826 230.000
2023-05-31 07:57:11   1685519831 235.000
2023-05-31 07:57:16   1685519836 228.000
2023-05-31 07:57:21   1685519841 230.000
2023-05-31 07:57:26   1685519846 224.000
2023-05-31 07:57:31   1685519851 233.000
2023-05-31 07:57:36   1685519856 242.000
2023-05-31 07:57:41   1685519861 236.000
2023-05-31 07:57:46   1685519866 236.000
2023-05-31 07:57:51   1685519871 233.000
2023-05-31 07:57:56   1685519876 234.000
2023-05-31 07:58:01   1685519881 235.000
2023-05-31 07:58:06   1685519886 237.000
2023-05-31 07:58:11   1685519891 235.000
2023-05-31 07:58:16   1685519896 235.000
2023-05-31 07:58:21   1685519901 237.000
2023-05-31 07:58:26   1685519906 233.000
2023-05-31 07:58:31   1685519911 236.000
2023-05-31 07:58:36   1685519916 237.000
2023-05-31 07:58:41   1685519921 233.000
2023-05-31 07:58:46   1685519926 230.000
2023-05-31 07:58:51   1685519931 234.000
2023-05-31 07:58:56   1685519936 238.000
2023-05-31 07:59:01   1685519941 236.000
2023-05-31 07:59:06   1685519946 232.000
2023-05-31 07:59:11   1685519951 237.000
2023-05-31 07:59:16   1685519956 236.000
2023-05-31 07:59:21   1685519961 230.000
2023-05-31 07:59:26   1685519966 233.000
2023-05-31 07:59:31   1685519971 232.000
2023-05-31 07:59:36   1685519976 234.000
2023-05-31 07:59:41   1685519981 233.000
2023-05-31 07:59:46   1685519986 233.000
2023-05-31 07:59:51   1685519991 234.000
2023-05-31 07:59:56   1685519996 232.000
2023-05-31 08:00:01   1685520001 230.000
2023-05-31 08:00:06   1685520006 231.000
2023-05-31 08:00:11   1685520011 234.000
2023-05-31 08:00:16   1685520016 236.000
2023-05-31 08:00:21   1685520021 239.000
2023-05-31 08:00:26   1685520026 238.000
2023-05-31 08:00:31   1685520031 237.000
2023-05-31 08:00:36   1685520036 238.000
2023-05-31 08:00:41   1685520041 235.000
2023-05-31 08:00:46   1685520046 236.000
2023-05-31 08:00:51   1685520051 236.000
2023-05-31 08:00:56   1685520056 236.000
2023-05-31 08:01:02   1685520062 234.000
2023-05-31 08:01:07   1685520067 236.000
2023-05-31 08:01:12   1685520072 236.000
2023-05-31 08:01:17   1685520077 236.000
2023-05-31 08:01:22   1685520082 238.000
2023-05-31 08:01:27   1685520087 238.000
2023-05-31 08:01:32   1685520092 235.000
2023-05-31 08:01:37   1685520097 240.000
2023-05-31 08:01:42   1685520102 234.000
2023-05-31 08:01:47   1685520107 235.000
2023-05-31 08:01:52   1685520112 236.000
2023-05-31 08:01:57   1685520117 237.000
2023-05-31 08:02:01   1685520121 237.000
2023-05-31 08:02:06   1685520126 238.000
2023-05-31 08:02:11   1685520131 236.000
2023-05-31 08:02:16   1685520136 236.000
2023-05-31 08:02:21   1685520141 238.000
2023-05-31 08:02:26   1685520146 237.000
2023-05-31 08:02:31   1685520151 240.000
2023-05-31 08:02:36   1685520156 234.000
2023-05-31 08:02:41   1685520161 233.000
2023-05-31 08:02:46   1685520166 238.000
2023-05-31 08:02:51   1685520171 236.000
2023-05-31 08:02:56   1685520176 240.000
2023-05-31 08:03:01   1685520181 236.000
2023-05-31 08:03:06   1685520186 239.000
2023-05-31 08:03:11   1685520191 234.000
2023-05-31 08:03:16   1685520196 235.000
2023-05-31 08:03:21   1685520201 240.000
2023-05-31 08:03:26   1685520206 240.000
2023-05-31 08:03:31   1685520211 237.000
2023-05-31 08:03:36   1685520216 242.000
2023-05-31 08:03:41   1685520221 241.000
2023-05-31 08:03:46   1685520226 234.000
2023-05-31 08:03:51   1685520231 232.000
2023-05-31 08:03:56   1685520236 236.000
2023-05-31 08:04:01   1685520241 238.000
2023-05-31 08:04:06   1685520246 240.000
2023-05-31 08:04:11   1685520251 239.000
2023-05-31 08:04:16   1685520256 235.000
2023-05-31 08:04:21   1685520261 232.000
2023-05-31 08:04:26   1685520266 240.000
2023-05-31 08:04:31   1685520271 241.000
2023-05-31 08:04:36   1685520276 234.000
2023-05-31 08:04:41   1685520281 237.000
2023-05-31 08:04:46   1685520286 235.000
2023-05-31 08:04:51   1685520291 234.000
2023-05-31 08:04:56   1685520296 232.000
2023-05-31 08:05:01   1685520301 232.000
2023-05-31 08:05:06   1685520306 231.000
2023-05-31 08:05:11   1685520311 232.000
2023-05-31 08:05:16   1685520316 237.000
2023-05-31 08:05:21   1685520321 239.000
2023-05-31 08:05:26   1685520326 238.000
2023-05-31 08:05:31   1685520331 235.000
2023-05-31 08:05:36   1685520336 234.000
2023-05-31 08:05:41   1685520341 236.000
2023-05-31 08:05:46   1685520346 236.000
2023-05-31 08:05:51   1685520351 232.000
2023-05-31 08:05:56   1685520356 235.000
2023-05-31 08:06:01   1685520361 233.000
2023-05-31 08:06:06   1685520366 238.000
2023-05-31 08:06:11   1685520371 233.000
2023-05-31 08:06:16   1685520376 238.000
2023-05-31 08:06:21   1685520381 238.000
2023-05-31 08:06:26   1685520386 240.000
2023-05-31 08:06:31   1685520391 236.000
2023-05-31 08:06:36   1685520396 232.000
2023-05-31 08:06:41   1685520401 232.000
2023-05-31 08:06:46   1685520406 235.000
2023-05-31 08:06:51   1685520411 239.000
2023-05-31 08:06:56   1685520416 239.000
2023-05-31 08:07:01   1685520421 236.000
2023-05-31 08:07:06   1685520426 236.000
2023-05-31 08:07:11   1685520431 237.000
2023-05-31 08:07:16   1685520436 236.000
2023-05-31 08:07:21   1685520441 238.000
2023-05-31 08:07:26   1685520446 235.000
2023-05-31 08:07:31   1685520451 232.000
2023-05-31 08:07:36   1685520456 234.000
2023-05-31 08:07:41   1685520461 232.000
2023-05-31 08:07:46   1685520466 237.000
2023-05-31 08:07:51   1685520471 233.000
2023-05-31 08:07:56   1685520476 234.000
2023-05-31 08:08:01   1685520481 238.000
2023-05-31 08:08:06   1685520486 233.000
2023-05-31 08:08:11   1685520491 233.000
2023-05-31 08:08:16   1685520496 234.000
2023-05-31 08:08:21   1685520501 233.000
2023-05-31 08:08:26   1685520506 236.000
2023-05-31 08:08:31   1685520511 235.000
2023-05-31 08:08:36   1685520516 234.000
2023-05-31 08:08:41   1685520521 230.000
2023-05-31 08:08:46   1685520526 235.000
2023-05-31 08:08:51   1685520531 233.000
2023-05-31 08:08:56   1685520536 234.000
2023-05-31 08:09:01   1685520541 236.000
2023-05-31 08:09:06   1685520546 237.000
2023-05-31 08:09:11   1685520551 237.000
2023-05-31 08:09:16   1685520556 239.000
2023-05-31 08:09:21   1685520561 234.000
2023-05-31 08:09:26   1685520566 239.000
2023-05-31 08:09:31   1685520571 236.000
2023-05-31 08:09:36   1685520576 236.000
2023-05-31 08:09:41   1685520581 236.000
2023-05-31 08:09:46   1685520586 238.000
2023-05-31 08:09:51   1685520591 234.000
2023-05-31 08:09:56   1685520596 233.000
2023-05-31 08:10:01   1685520601 233.000
2023-05-31 08:10:06   1685520606 234.000
2023-05-31 08:10:11   1685520611 236.000
2023-05-31 08:10:16   1685520616 236.000
2023-05-31 08:10:21   1685520621 240.000
2023-05-31 08:10:26   1685520626 237.000
2023-05-31 08:10:31   1685520631 237.000
2023-05-31 08:10:36   1685520636 238.000
2023-05-31 08:10:41   1685520641 232.000
2023-05-31 08:10:46   1685520646 235.000
2023-05-31 08:10:51   1685520651 233.000
2023-05-31 08:10:56   1685520656 235.000
2023-05-31 08:11:01   1685520661 236.000
2023-05-31 08:11:06   1685520666 234.000
2023-05-31 08:11:11   1685520671 237.000
2023-05-31 08:11:16   1685520676 240.000
2023-05-31 08:11:21   1685520681 239.000
2023-05-31 08:11:26   1685520686 238.000
2023-05-31 08:11:31   1685520691 240.000
2023-05-31 08:11:36   1685520696 237.000
2023-05-31 08:11:41   1685520701 237.000
2023-05-31 08:11:46   1685520706 240.000
2023-05-31 08:11:51   1685520711 238.000
2023-05-31 08:11:56   1685520716 240.000
2023-05-31 08:12:01   1685520721 239.000
2023-05-31 08:12:06   1685520726 238.000
2023-05-31 08:12:11   1685520731 238.000
2023-05-31 08:12:16   1685520736 236.000
2023-05-31 08:12:21   1685520741 235.000
2023-05-31 08:12:26   1685520746 237.000
2023-05-31 08:12:31   1685520751 235.000
2023-05-31 08:12:36   1685520756 236.000
2023-05-31 08:12:41   1685520761 235.000
2023-05-31 08:12:46   1685520766 237.000
2023-05-31 08:12:51   1685520771 237.000
2023-05-31 08:12:56   1685520776 236.000
2023-05-31 08:13:01   1685520781 239.000
2023-05-31 08:13:06   1685520786 233.000
2023-05-31 08:13:11   1685520791 240.000
2023-05-31 08:13:16   1685520796 239.000
2023-05-31 08:13:21   1685520801 234.000
2023-05-31 08:13:26   1685520806 234.000
2023-05-31 08:13:31   1685520811 231.000
2023-05-31 08:13:36   1685520816 234.000
2023-05-31 08:13:41   1685520821 232.000
2023-05-31 08:13:46   1685520826 230.000
2023-05-31 08:13:51   1685520831 230.000
2023-05-31 08:13:56   1685520836 230.000
2023-05-31 08:14:01   1685520841 231.000
2023-05-31 08:14:06   1685520846 239.000
2023-05-31 08:14:11   1685520851 238.000
2023-05-31 08:14:16   1685520856 237.000
2023-05-31 08:14:21   1685520861 237.000
2023-05-31 08:14:26   1685520866 236.000
2023-05-31 08:14:31   1685520871 233.000
2023-05-31 08:14:36   1685520876 233.000
2023-05-31 08:14:41   1685520881 230.000
2023-05-31 08:14:46   1685520886 232.000
2023-05-31 08:14:51   1685520891 237.000
2023-05-31 08:14:56   1685520896 230.000
2023-05-31 08:15:01   1685520901 235.000
2023-05-31 08:15:06   1685520906 233.000
2023-05-31 08:15:11   1685520911 232.000
2023-05-31 08:15:16   1685520916 235.000
2023-05-31 08:15:21   1685520921 228.000
2023-05-31 08:15:26   1685520926 235.000
2023-05-31 08:15:31   1685520931 232.000
2023-05-31 08:15:36   1685520936 233.000
2023-05-31 08:15:41   1685520941 231.000
2023-05-31 08:15:46   1685520946 230.000
2023-05-31 08:15:51   1685520951 229.000
2023-05-31 08:15:56   1685520956 232.000
2023-05-31 08:16:01   1685520961 233.000
2023-05-31 08:16:06   1685520966 234.000
2023-05-31 08:16:11   1685520971 229.000
2023-05-31 08:16:16   1685520976 231.000
2023-05-31 08:16:21   1685520981 232.000
2023-05-31 08:16:26   1685520986 234.000
2023-05-31 08:16:31   1685520991 237.000
2023-05-31 08:16:36   1685520996 234.000
2023-05-31 08:16:41   1685521001 234.000
2023-05-31 08:16:46   1685521006 235.000
2023-05-31 08:16:51   1685521011 231.000
2023-05-31 08:16:56   1685521016 233.000
2023-05-31 08:17:01   1685521021 235.000
2023-05-31 08:17:06   1685521026 234.000
2023-05-31 08:17:11   1685521031 229.000
2023-05-31 08:17:16   1685521036 234.000
2023-05-31 08:17:21   1685521041 239.000
2023-05-31 08:17:26   1685521046 236.000
2023-05-31 08:17:31   1685521051 234.000
2023-05-31 08:17:36   1685521056 232.000
2023-05-31 08:17:41   1685521061 234.000
2023-05-31 08:17:46   1685521066 235.000
2023-05-31 08:17:51   1685521071 236.000
2023-05-31 08:17:56   1685521076 235.000
2023-05-31 08:18:01   1685521081 235.000
2023-05-31 08:18:06   1685521086 229.000
2023-05-31 08:18:11   1685521091 233.000
2023-05-31 08:18:16   1685521096 230.000
2023-05-31 08:18:21   1685521101 231.000
2023-05-31 08:18:26   1685521106 235.000
2023-05-31 08:18:31   1685521111 236.000
2023-05-31 08:18:36   1685521116 231.000
2023-05-31 08:18:41   1685521121 232.000
2023-05-31 08:18:46   1685521126 232.000
2023-05-31 08:18:51   1685521131 235.000
2023-05-31 08:18:56   1685521136 234.000
2023-05-31 08:19:01   1685521141 233.000
2023-05-31 08:19:06   1685521146 229.000
2023-05-31 08:19:11   1685521151 235.000
2023-05-31 08:19:16   1685521156 233.000
2023-05-31 08:19:21   1685521161 233.000
2023-05-31 08:19:26   1685521166 233.000
2023-05-31 08:19:31   1685521171 231.000
2023-05-31 08:19:36   1685521176 229.000
2023-05-31 08:19:41   1685521181 234.000
2023-05-31 08:19:46   1685521186 232.000
2023-05-31 08:19:51   1685521191 232.000
2023-05-31 08:19:56   1685521196 231.000
2023-05-31 08:20:02   1685521202 230.000
2023-05-31 08:20:07   1685521207 234.000
2023-05-31 08:20:12   1685521212 234.000
2023-05-31 08:20:17   1685521217 232.000
2023-05-31 08:20:22   1685521222 233.000
2023-05-31 08:20:27   1685521227 233.000
2023-05-31 08:20:32   1685521232 232.000
2023-05-31 08:20:37   1685521237 231.000
2023-05-31 08:20:42   1685521242 230.000
2023-05-31 08:20:47   1685521247 232.000
2023-05-31 08:20:52   1685521252 237.000
2023-05-31 08:20:57   1685521257 234.000
2023-05-31 08:21:01   1685521261 233.000
2023-05-31 08:21:06   1685521266 233.000
2023-05-31 08:21:11   1685521271 233.000
2023-05-31 08:21:16   1685521276 236.000
2023-05-31 08:21:21   1685521281 234.000
2023-05-31 08:21:26   1685521286 233.000
2023-05-31 08:21:31   1685521291 229.000
2023-05-31 08:21:36   1685521296 233.000
2023-05-31 08:21:41   1685521301 236.000
2023-05-31 08:21:46   1685521306 234.000
2023-05-31 08:21:51   1685521311 231.000
2023-05-31 08:21:56   1685521316 228.000
2023-05-31 08:22:01   1685521321 231.000
2023-05-31 08:22:06   1685521326 231.000
2023-05-31 08:22:11   1685521331 231.000
2023-05-31 08:22:16   1685521336 235.000
2023-05-31 08:22:21   1685521341 237.000
2023-05-31 08:22:26   1685521346 233.000
2023-05-31 08:22:31   1685521351 232.000
2023-05-31 08:22:36   1685521356 235.000
2023-05-31 08:22:41   1685521361 235.000
2023-05-31 08:22:46   1685521366 233.000
2023-05-31 08:22:51   1685521371 235.000
2023-05-31 08:22:56   1685521376 234.000
2023-05-31 08:23:01   1685521381 237.000
2023-05-31 08:23:06   1685521386 235.000
2023-05-31 08:23:11   1685521391 233.000
2023-05-31 08:23:16   1685521396 234.000
2023-05-31 08:23:21   1685521401 231.000
2023-05-31 08:23:26   1685521406 232.000
2023-05-31 08:23:31   1685521411 233.000
2023-05-31 08:23:36   1685521416 241.000
2023-05-31 08:23:41   1685521421 234.000
2023-05-31 08:23:46   1685521426 231.000
2023-05-31 08:23:51   1685521431 232.000
2023-05-31 08:23:56   1685521436 234.000
2023-05-31 08:24:02   1685521442 231.000
2023-05-31 08:24:07   1685521447 233.000
2023-05-31 08:24:12   1685521452 233.000
2023-05-31 08:24:17   1685521457 230.000
2023-05-31 08:24:22   1685521462 235.000
2023-05-31 08:24:27   1685521467 234.000
2023-05-31 08:24:32   1685521472 235.000
2023-05-31 08:24:37   1685521477 237.000
2023-05-31 08:24:42   1685521482 238.000
2023-05-31 08:24:47   1685521487 237.000
2023-05-31 08:24:52   1685521492 235.000
2023-05-31 08:24:57   1685521497 233.000
2023-05-31 08:25:01   1685521501 233.000
2023-05-31 08:25:06   1685521506 234.000
2023-05-31 08:25:11   1685521511 234.000
2023-05-31 08:25:16   1685521516 234.000
2023-05-31 08:25:21   1685521521 234.000
2023-05-31 08:25:26   1685521526 236.000
2023-05-31 08:25:31   1685521531 234.000
2023-05-31 08:25:36   1685521536 234.000
2023-05-31 08:25:41   1685521541 236.000
2023-05-31 08:25:46   1685521546 233.000
2023-05-31 08:25:51   1685521551 234.000
2023-05-31 08:25:56   1685521556 231.000
2023-05-31 08:26:01   1685521561 231.000
2023-05-31 08:26:06   1685521566 237.000
2023-05-31 08:26:11   1685521571 234.000
2023-05-31 08:26:16   1685521576 233.000
2023-05-31 08:26:21   1685521581 235.000
2023-05-31 08:26:26   1685521586 235.000
2023-05-31 08:26:31   1685521591 232.000
2023-05-31 08:26:36   1685521596 234.000
2023-05-31 08:26:41   1685521601 233.000
2023-05-31 08:26:46   1685521606 231.000
2023-05-31 08:26:51   1685521611 235.000
2023-05-31 08:26:56   1685521616 234.000
2023-05-31 08:27:01   1685521621 233.000
2023-05-31 08:27:06   1685521626 232.000
2023-05-31 08:27:11   1685521631 233.000
2023-05-31 08:27:16   1685521636 233.000
2023-05-31 08:27:21   1685521641 234.000
2023-05-31 08:27:26   1685521646 232.000
2023-05-31 08:27:31   1685521651 236.000
2023-05-31 08:27:36   1685521656 235.000
2023-05-31 08:27:41   1685521661 231.000
2023-05-31 08:27:46   1685521666 234.000
2023-05-31 08:27:51   1685521671 232.000
2023-05-31 08:27:56   1685521676 234.000
2023-05-31 08:28:01   1685521681 236.000
2023-05-31 08:28:06   1685521686 236.000
2023-05-31 08:28:11   1685521691 236.000
2023-05-31 08:28:16   1685521696 231.000
2023-05-31 08:28:21   1685521701 229.000
2023-05-31 08:28:26   1685521706 234.000
2023-05-31 08:28:31   1685521711 234.000
2023-05-31 08:28:36   1685521716 232.000
2023-05-31 08:28:41   1685521721 232.000
2023-05-31 08:28:46   1685521726 234.000
2023-05-31 08:28:51   1685521731 234.000
2023-05-31 08:28:56   1685521736 232.000
2023-05-31 08:29:01   1685521741 235.000
2023-05-31 08:29:06   1685521746 236.000
2023-05-31 08:29:11   1685521751 236.000
2023-05-31 08:29:16   1685521756 232.000
2023-05-31 08:29:21   1685521761 232.000
2023-05-31 08:29:26   1685521766 236.000
2023-05-31 08:29:31   1685521771 234.000
2023-05-31 08:29:36   1685521776 229.000
2023-05-31 08:29:41   1685521781 230.000
2023-05-31 08:29:46   1685521786 236.000
2023-05-31 08:29:51   1685521791 235.000
2023-05-31 08:29:56   1685521796 234.000
2023-05-31 08:30:02   1685521802 235.000
2023-05-31 08:30:07   1685521807 236.000
2023-05-31 08:30:12   1685521812 237.000
2023-05-31 08:30:17   1685521817 235.000
2023-05-31 08:30:22   1685521822 236.000
2023-05-31 08:30:27   1685521827 235.000
2023-05-31 08:30:32   1685521832 233.000
2023-05-31 08:30:37   1685521837 234.000
2023-05-31 08:30:42   1685521842 237.000
2023-05-31 08:30:47   1685521847 233.000
2023-05-31 08:30:52   1685521852 232.000
2023-05-31 08:30:57   1685521857 231.000
2023-05-31 08:31:01   1685521861 236.000
2023-05-31 08:31:06   1685521866 235.000
2023-05-31 08:31:11   1685521871 237.000
2023-05-31 08:31:16   1685521876 234.000
2023-05-31 08:31:21   1685521881 230.000
2023-05-31 08:31:26   1685521886 230.000
2023-05-31 08:31:31   1685521891 232.000
2023-05-31 08:31:36   1685521896 231.000
2023-05-31 08:31:41   1685521901 232.000
2023-05-31 08:31:46   1685521906 233.000
2023-05-31 08:31:51   1685521911 233.000
2023-05-31 08:31:56   1685521916 232.000
2023-05-31 08:32:01   1685521921 234.000
2023-05-31 08:32:06   1685521926 235.000
2023-05-31 08:32:11   1685521931 235.000
2023-05-31 08:32:16   1685521936 232.000
2023-05-31 08:32:21   1685521941 234.000
2023-05-31 08:32:26   1685521946 229.000
2023-05-31 08:32:31   1685521951 231.000
2023-05-31 08:32:36   1685521956 230.000
2023-05-31 08:32:41   1685521961 241.000
2023-05-31 08:32:46   1685521966 240.000
2023-05-31 08:32:51   1685521971 235.000
2023-05-31 08:32:56   1685521976 233.000
2023-05-31 08:33:01   1685521981 234.000
2023-05-31 08:33:06   1685521986 236.000
2023-05-31 08:33:11   1685521991 234.000
2023-05-31 08:33:16   1685521996 232.000
2023-05-31 08:33:21   1685522001 228.000
2023-05-31 08:33:26   1685522006 226.000
2023-05-31 08:33:31   1685522011 229.000
2023-05-31 08:33:36   1685522016 225.000
2023-05-31 08:33:41   1685522021 226.000
2023-05-31 08:33:46   1685522026 228.000
2023-05-31 08:33:51   1685522031 228.000
2023-05-31 08:33:56   1685522036 229.000
2023-05-31 08:34:01   1685522041 232.000
2023-05-31 08:34:06   1685522046 229.000
2023-05-31 08:34:11   1685522051 231.000
2023-05-31 08:34:16   1685522056 232.000
2023-05-31 08:34:21   1685522061 230.000
2023-05-31 08:34:26   1685522066 229.000
2023-05-31 08:34:31   1685522071 232.000
2023-05-31 08:34:36   1685522076 235.000
2023-05-31 08:34:41   1685522081 233.000
2023-05-31 08:34:46   1685522086 231.000
2023-05-31 08:34:51   1685522091 231.000
2023-05-31 08:34:56   1685522096 229.000
2023-05-31 08:35:01   1685522101 229.000
2023-05-31 08:35:06   1685522106 233.000
2023-05-31 08:35:11   1685522111 232.000
2023-05-31 08:35:16   1685522116 230.000
2023-05-31 08:35:21   1685522121 231.000
2023-05-31 08:35:26   1685522126 228.000
2023-05-31 08:35:31   1685522131 230.000
2023-05-31 08:35:36   1685522136 230.000
2023-05-31 08:35:41   1685522141 229.000
2023-05-31 08:35:46   1685522146 229.000
2023-05-31 08:35:51   1685522151 230.000
2023-05-31 08:35:56   1685522156 229.000
2023-05-31 08:36:02   1685522162 234.000
2023-05-31 08:36:07   1685522167 233.000
2023-05-31 08:36:12   1685522172 231.000
2023-05-31 08:36:17   1685522177 233.000
2023-05-31 08:36:22   1685522182 232.000
2023-05-31 08:36:27   1685522187 229.000
2023-05-31 08:36:32   1685522192 226.000
2023-05-31 08:36:37   1685522197 233.000
2023-05-31 08:36:42   1685522202 234.000
2023-05-31 08:36:47   1685522207 229.000
2023-05-31 08:36:52   1685522212 231.000
2023-05-31 08:36:57   1685522217 231.000
2023-05-31 08:37:01   1685522221 233.000
2023-05-31 08:37:06   1685522226 228.000
2023-05-31 08:37:11   1685522231 240.000
2023-05-31 08:37:16   1685522236 234.000
2023-05-31 08:37:21   1685522241 235.000
2023-05-31 08:37:26   1685522246 234.000
2023-05-31 08:37:31   1685522251 233.000
2023-05-31 08:37:36   1685522256 230.000
2023-05-31 08:37:41   1685522261 227.000
2023-05-31 08:37:46   1685522266 229.000
2023-05-31 08:37:51   1685522271 230.000
2023-05-31 08:37:56   1685522276 231.000
2023-05-31 08:38:01   1685522281 230.000
2023-05-31 08:38:06   1685522286 231.000
2023-05-31 08:38:11   1685522291 231.000
2023-05-31 08:38:16   1685522296 232.000
2023-05-31 08:38:21   1685522301 234.000
2023-05-31 08:38:26   1685522306 234.000
2023-05-31 08:38:31   1685522311 233.000
2023-05-31 08:38:36   1685522316 230.000
2023-05-31 08:38:41   1685522321 231.000
2023-05-31 08:38:46   1685522326 228.000
2023-05-31 08:38:51   1685522331 231.000
2023-05-31 08:38:56   1685522336 232.000
2023-05-31 08:39:01   1685522341 232.000
2023-05-31 08:39:06   1685522346 234.000
2023-05-31 08:39:11   1685522351 233.000
2023-05-31 08:39:16   1685522356 231.000
2023-05-31 08:39:21   1685522361 232.000
2023-05-31 08:39:26   1685522366 232.000
2023-05-31 08:39:31   1685522371 231.000
2023-05-31 08:39:36   1685522376 230.000
2023-05-31 08:39:41   1685522381 230.000
2023-05-31 08:39:46   1685522386 231.000
2023-05-31 08:39:51   1685522391 232.000
2023-05-31 08:39:56   1685522396 229.000
2023-05-31 08:40:01   1685522401 230.000
2023-05-31 08:40:06   1685522406 228.000
2023-05-31 08:40:11   1685522411 231.000
2023-05-31 08:40:16   1685522416 230.000
2023-05-31 08:40:21   1685522421 231.000
2023-05-31 08:40:26   1685522426 231.000
2023-05-31 08:40:31   1685522431 230.000
2023-05-31 08:40:36   1685522436 227.000
2023-05-31 08:40:41   1685522441 227.000
2023-05-31 08:40:46   1685522446 229.000
2023-05-31 08:40:51   1685522451 229.000
2023-05-31 08:40:56   1685522456 229.000
2023-05-31 08:41:01   1685522461 232.000
2023-05-31 08:41:06   1685522466 235.000
2023-05-31 08:41:11   1685522471 236.000
2023-05-31 08:41:16   1685522476 234.000
2023-05-31 08:41:21   1685522481 232.000
2023-05-31 08:41:26   1685522486 232.000
2023-05-31 08:41:31   1685522491 231.000
2023-05-31 08:41:36   1685522496 229.000
2023-05-31 08:41:41   1685522501 231.000
2023-05-31 08:41:46   1685522506 231.000
2023-05-31 08:41:51   1685522511 230.000
2023-05-31 08:41:56   1685522516 231.000
2023-05-31 08:42:01   1685522521 231.000
2023-05-31 08:42:06   1685522526 229.000
2023-05-31 08:42:11   1685522531 230.000
2023-05-31 08:42:16   1685522536 233.000
2023-05-31 08:42:21   1685522541 234.000
2023-05-31 08:42:26   1685522546 232.000
2023-05-31 08:42:31   1685522551 231.000
2023-05-31 08:42:36   1685522556 233.000
2023-05-31 08:42:41   1685522561 231.000
2023-05-31 08:42:46   1685522566 229.000
2023-05-31 08:42:51   1685522571 229.000
2023-05-31 08:42:56   1685522576 233.000
2023-05-31 08:43:01   1685522581 233.000
2023-05-31 08:43:06   1685522586 234.000
2023-05-31 08:43:11   1685522591 235.000
2023-05-31 08:43:16   1685522596 236.000
2023-05-31 08:43:21   1685522601 234.000
2023-05-31 08:43:26   1685522606 236.000
2023-05-31 08:43:31   1685522611 231.000
2023-05-31 08:43:36   1685522616 233.000
2023-05-31 08:43:41   1685522621 233.000
2023-05-31 08:43:46   1685522626 233.000
2023-05-31 08:43:51   1685522631 232.000
2023-05-31 08:43:56   1685522636 236.000
2023-05-31 08:44:01   1685522641 232.000
2023-05-31 08:44:06   1685522646 233.000
2023-05-31 08:44:11   1685522651 229.000
2023-05-31 08:44:16   1685522656 230.000
2023-05-31 08:44:21   1685522661 231.000
2023-05-31 08:44:26   1685522666 231.000
2023-05-31 08:44:31   1685522671 236.000
2023-05-31 08:44:36   1685522676 234.000
2023-05-31 08:44:41   1685522681 235.000
2023-05-31 08:44:46   1685522686 229.000
2023-05-31 08:44:51   1685522691 231.000
2023-05-31 08:44:56   1685522696 231.000
2023-05-31 08:45:01   1685522701 233.000
2023-05-31 08:45:06   1685522706 234.000
2023-05-31 08:45:11   1685522711 236.000
2023-05-31 08:45:16   1685522716 232.000
2023-05-31 08:45:21   1685522721 230.000
2023-05-31 08:45:26   1685522726 232.000
2023-05-31 08:45:31   1685522731 231.000
2023-05-31 08:45:36   1685522736 239.000
2023-05-31 08:45:41   1685522741 234.000
2023-05-31 08:45:46   1685522746 238.000
2023-05-31 08:45:51   1685522751 241.000
2023-05-31 08:45:56   1685522756 234.000
2023-05-31 08:46:02   1685522762 232.000
2023-05-31 08:46:07   1685522767 232.000
2023-05-31 08:46:12   1685522772 236.000
2023-05-31 08:46:17   1685522777 235.000
2023-05-31 08:46:22   1685522782 237.000
2023-05-31 08:46:27   1685522787 232.000
2023-05-31 08:46:32   1685522792 233.000
2023-05-31 08:46:37   1685522797 232.000
2023-05-31 08:46:42   1685522802 232.000
2023-05-31 08:46:47   1685522807 232.000
2023-05-31 08:46:52   1685522812 233.000
2023-05-31 08:46:57   1685522817 235.000
2023-05-31 08:47:01   1685522821 235.000
2023-05-31 08:47:06   1685522826 232.000
2023-05-31 08:47:11   1685522831 234.000
2023-05-31 08:47:16   1685522836 230.000
2023-05-31 08:47:21   1685522841 234.000
2023-05-31 08:47:26   1685522846 235.000
2023-05-31 08:47:31   1685522851 233.000
2023-05-31 08:47:36   1685522856 233.000
2023-05-31 08:47:41   1685522861 235.000
2023-05-31 08:47:46   1685522866 235.000
2023-05-31 08:47:51   1685522871 234.000
2023-05-31 08:47:56   1685522876 234.000
2023-05-31 08:48:01   1685522881 234.000
2023-05-31 08:48:06   1685522886 234.000
2023-05-31 08:48:11   1685522891 237.000
2023-05-31 08:48:16   1685522896 238.000
2023-05-31 08:48:21   1685522901 234.000
2023-05-31 08:48:26   1685522906 234.000
2023-05-31 08:48:31   1685522911 229.000
2023-05-31 08:48:36   1685522916 233.000
2023-05-31 08:48:41   1685522921 236.000
2023-05-31 08:48:46   1685522926 233.000
2023-05-31 08:48:51   1685522931 235.000
2023-05-31 08:48:56   1685522936 236.000
2023-05-31 08:49:01   1685522941 235.000
2023-05-31 08:49:06   1685522946 238.000
2023-05-31 08:49:11   1685522951 238.000
2023-05-31 08:49:16   1685522956 240.000
2023-05-31 08:49:21   1685522961 238.000
2023-05-31 08:49:26   1685522966 238.000
2023-05-31 08:49:31   1685522971 240.000
2023-05-31 08:49:36   1685522976 239.000
2023-05-31 08:49:41   1685522981 237.000
2023-05-31 08:49:46   1685522986 239.000
2023-05-31 08:49:51   1685522991 238.000
2023-05-31 08:49:56   1685522996 236.000
2023-05-31 08:50:01   1685523001 238.000
2023-05-31 08:50:06   1685523006 237.000
2023-05-31 08:50:11   1685523011 235.000
2023-05-31 08:50:16   1685523016 233.000
2023-05-31 08:50:21   1685523021 235.000
2023-05-31 08:50:26   1685523026 235.000
2023-05-31 08:50:31   1685523031 233.000
2023-05-31 08:50:36   1685523036 237.000
2023-05-31 08:50:41   1685523041 235.000
2023-05-31 08:50:46   1685523046 238.000
2023-05-31 08:50:51   1685523051 236.000
2023-05-31 08:50:56   1685523056 234.000
2023-05-31 08:51:02   1685523062 235.000
2023-05-31 08:51:07   1685523067 234.000
2023-05-31 08:51:12   1685523072 235.000
2023-05-31 08:51:17   1685523077 237.000
2023-05-31 08:51:22   1685523082 234.000
2023-05-31 08:51:27   1685523087 236.000
2023-05-31 08:51:32   1685523092 235.000
2023-05-31 08:51:37   1685523097 231.000
2023-05-31 08:51:42   1685523102 236.000
2023-05-31 08:51:47   1685523107 237.000
2023-05-31 08:51:52   1685523112 234.000
2023-05-31 08:51:57   1685523117 234.000
2023-05-31 08:52:01   1685523121 230.000
2023-05-31 08:52:06   1685523126 233.000
2023-05-31 08:52:11   1685523131 235.000
2023-05-31 08:52:16   1685523136 232.000
2023-05-31 08:52:21   1685523141 235.000
2023-05-31 08:52:26   1685523146 236.000
2023-05-31 08:52:31   1685523151 235.000
2023-05-31 08:52:36   1685523156 233.000
2023-05-31 08:52:41   1685523161 232.000
2023-05-31 08:52:46   1685523166 233.000
2023-05-31 08:52:51   1685523171 233.000
2023-05-31 08:52:56   1685523176 237.000
2023-05-31 08:53:01   1685523181 240.000
2023-05-31 08:53:06   1685523186 238.000
2023-05-31 08:53:11   1685523191 232.000
2023-05-31 08:53:16   1685523196 234.000
2023-05-31 08:53:21   1685523201 237.000
2023-05-31 08:53:26   1685523206 233.000
2023-05-31 08:53:31   1685523211 227.000
2023-05-31 08:53:36   1685523216 228.000
2023-05-31 08:53:41   1685523221 229.000
2023-05-31 08:53:46   1685523226 229.000
2023-05-31 08:53:51   1685523231 230.000
2023-05-31 08:53:56   1685523236 229.000
2023-05-31 08:54:01   1685523241 229.000
2023-05-31 08:54:06   1685523246 229.000
2023-05-31 08:54:11   1685523251 225.000
2023-05-31 08:54:16   1685523256 222.000
2023-05-31 08:54:21   1685523261 229.000
2023-05-31 08:54:26   1685523266 232.000
2023-05-31 08:54:31   1685523271 230.000
2023-05-31 08:54:36   1685523276 228.000
2023-05-31 08:54:41   1685523281 227.000
2023-05-31 08:54:46   1685523286 232.000
2023-05-31 08:54:51   1685523291 232.000
2023-05-31 08:54:56   1685523296 238.000
2023-05-31 08:55:01   1685523301 236.000
2023-05-31 08:55:06   1685523306 231.000
2023-05-31 08:55:11   1685523311 233.000
2023-05-31 08:55:16   1685523316 234.000
2023-05-31 08:55:21   1685523321 234.000
2023-05-31 08:55:26   1685523326 234.000
2023-05-31 08:55:31   1685523331 234.000
2023-05-31 08:55:36   1685523336 230.000
2023-05-31 08:55:41   1685523341 232.000
2023-05-31 08:55:46   1685523346 231.000
2023-05-31 08:55:51   1685523351 232.000
2023-05-31 08:55:56   1685523356 231.000
2023-05-31 08:56:01   1685523361 228.000
2023-05-31 08:56:06   1685523366 227.000
2023-05-31 08:56:11   1685523371 235.000
2023-05-31 08:56:16   1685523376 232.000
2023-05-31 08:56:21   1685523381 233.000
2023-05-31 08:56:26   1685523386 241.000
2023-05-31 08:56:31   1685523391 232.000
2023-05-31 08:56:36   1685523396 233.000
2023-05-31 08:56:41   1685523401 233.000
2023-05-31 08:56:46   1685523406 236.000
2023-05-31 08:56:51   1685523411 231.000
2023-05-31 08:56:56   1685523416 235.000
2023-05-31 08:57:01   1685523421 234.000
2023-05-31 08:57:06   1685523426 231.000
2023-05-31 08:57:11   1685523431 231.000
2023-05-31 08:57:16   1685523436 239.000
2023-05-31 08:57:21   1685523441 233.000
2023-05-31 08:57:26   1685523446 230.000
2023-05-31 08:57:31   1685523451 231.000
2023-05-31 08:57:36   1685523456 230.000
2023-05-31 08:57:41   1685523461 229.000
2023-05-31 08:57:46   1685523466 234.000
2023-05-31 08:57:51   1685523471 236.000
2023-05-31 08:57:56   1685523476 235.000
2023-05-31 08:58:02   1685523482 235.000
2023-05-31 08:58:07   1685523487 237.000
2023-05-31 08:58:12   1685523492 235.000
2023-05-31 08:58:17   1685523497 237.000
2023-05-31 08:58:22   1685523502 235.000
2023-05-31 08:58:27   1685523507 235.000
2023-05-31 08:58:32   1685523512 231.000
2023-05-31 08:58:37   1685523517 234.000
2023-05-31 08:58:42   1685523522 233.000
2023-05-31 08:58:47   1685523527 236.000
2023-05-31 08:58:52   1685523532 238.000
2023-05-31 08:58:57   1685523537 234.000
2023-05-31 08:59:01   1685523541 232.000
2023-05-31 08:59:06   1685523546 233.000
2023-05-31 08:59:11   1685523551 233.000
2023-05-31 08:59:16   1685523556 233.000
2023-05-31 08:59:21   1685523561 231.000
2023-05-31 08:59:26   1685523566 235.000
2023-05-31 08:59:31   1685523571 231.000
2023-05-31 08:59:36   1685523576 235.000
2023-05-31 08:59:41   1685523581 233.000
2023-05-31 08:59:46   1685523586 235.000
2023-05-31 08:59:51   1685523591 235.000
2023-05-31 08:59:56   1685523596 235.000
2023-05-31 09:00:01   1685523601 236.000
2023-05-31 09:00:06   1685523606 232.000
2023-05-31 09:00:11   1685523611 230.000
2023-05-31 09:00:16   1685523616 233.000
2023-05-31 09:00:21   1685523621 235.000
2023-05-31 09:00:26   1685523626 232.000
2023-05-31 09:00:31   1685523631 231.000
2023-05-31 09:00:36   1685523636 234.000
2023-05-31 09:00:41   1685523641 232.000
2023-05-31 09:00:46   1685523646 229.000
2023-05-31 09:00:51   1685523651 232.000
2023-05-31 09:00:56   1685523656 236.000
2023-05-31 09:01:01   1685523661 231.000
2023-05-31 09:01:06   1685523666 232.000
2023-05-31 09:01:11   1685523671 230.000
2023-05-31 09:01:16   1685523676 233.000
2023-05-31 09:01:21   1685523681 235.000
2023-05-31 09:01:26   1685523686 235.000
2023-05-31 09:01:31   1685523691 235.000
2023-05-31 09:01:36   1685523696 233.000
2023-05-31 09:01:41   1685523701 232.000
2023-05-31 09:01:46   1685523706 231.000
2023-05-31 09:01:51   1685523711 228.000
2023-05-31 09:01:56   1685523716 232.000
2023-05-31 09:02:01   1685523721 232.000
2023-05-31 09:02:06   1685523726 234.000
2023-05-31 09:02:11   1685523731 233.000
2023-05-31 09:02:16   1685523736 234.000
2023-05-31 09:02:21   1685523741 231.000
2023-05-31 09:02:26   1685523746 230.000
2023-05-31 09:02:31   1685523751 229.000
2023-05-31 09:02:36   1685523756 231.000
2023-05-31 09:02:41   1685523761 233.000
2023-05-31 09:02:46   1685523766 230.000
2023-05-31 09:02:51   1685523771 233.000
2023-05-31 09:02:56   1685523776 234.000
2023-05-31 09:03:01   1685523781 229.000
2023-05-31 09:03:06   1685523786 230.000
2023-05-31 09:03:11   1685523791 231.000
2023-05-31 09:03:16   1685523796 230.000
2023-05-31 09:03:21   1685523801 231.000
2023-05-31 09:03:26   1685523806 228.000
2023-05-31 09:03:31   1685523811 233.000
2023-05-31 09:03:36   1685523816 236.000
2023-05-31 09:03:41   1685523821 236.000
2023-05-31 09:03:46   1685523826 233.000
2023-05-31 09:03:51   1685523831 231.000
2023-05-31 09:03:56   1685523836 233.000
2023-05-31 09:04:02   1685523842 236.000
2023-05-31 09:04:07   1685523847 237.000
2023-05-31 09:04:12   1685523852 238.000
2023-05-31 09:04:17   1685523857 232.000
2023-05-31 09:04:22   1685523862 229.000
2023-05-31 09:04:27   1685523867 230.000
2023-05-31 09:04:32   1685523872 229.000
2023-05-31 09:04:37   1685523877 230.000
2023-05-31 09:04:42   1685523882 230.000
2023-05-31 09:04:47   1685523887 229.000
2023-05-31 09:04:52   1685523892 230.000
2023-05-31 09:04:57   1685523897 234.000
2023-05-31 09:05:01   1685523901 232.000
2023-05-31 09:05:06   1685523906 231.000
2023-05-31 09:05:11   1685523911 233.000
2023-05-31 09:05:16   1685523916 230.000
2023-05-31 09:05:21   1685523921 233.000
2023-05-31 09:05:26   1685523926 231.000
2023-05-31 09:05:31   1685523931 232.000
2023-05-31 09:05:36   1685523936 232.000
2023-05-31 09:05:41   1685523941 230.000
2023-05-31 09:05:46   1685523946 232.000
2023-05-31 09:05:51   1685523951 232.000
2023-05-31 09:05:56   1685523956 230.000
2023-05-31 09:06:01   1685523961 228.000
2023-05-31 09:06:06   1685523966 229.000
2023-05-31 09:06:11   1685523971 233.000
2023-05-31 09:06:16   1685523976 235.000
2023-05-31 09:06:21   1685523981 231.000
2023-05-31 09:06:26   1685523986 231.000
2023-05-31 09:06:31   1685523991 229.000
2023-05-31 09:06:36   1685523996 233.000
2023-05-31 09:06:41   1685524001 231.000
2023-05-31 09:06:46   1685524006 232.000
2023-05-31 09:06:51   1685524011 233.000
2023-05-31 09:06:56   1685524016 232.000
2023-05-31 09:07:01   1685524021 230.000
2023-05-31 09:07:06   1685524026 230.000
2023-05-31 09:07:11   1685524031 232.000
2023-05-31 09:07:16   1685524036 229.000
2023-05-31 09:07:21   1685524041 231.000
2023-05-31 09:07:26   1685524046 232.000
2023-05-31 09:07:31   1685524051 232.000
2023-05-31 09:07:36   1685524056 231.000
2023-05-31 09:07:41   1685524061 230.000
2023-05-31 09:07:46   1685524066 231.000
2023-05-31 09:07:51   1685524071 231.000
2023-05-31 09:07:56   1685524076 232.000
2023-05-31 09:08:01   1685524081 230.000
2023-05-31 09:08:06   1685524086 230.000
2023-05-31 09:08:11   1685524091 231.000
2023-05-31 09:08:16   1685524096 231.000
2023-05-31 09:08:21   1685524101 232.000
2023-05-31 09:08:26   1685524106 230.000
2023-05-31 09:08:31   1685524111 231.000
2023-05-31 09:08:36   1685524116 230.000
2023-05-31 09:08:41   1685524121 232.000
2023-05-31 09:08:46   1685524126 231.000
2023-05-31 09:08:51   1685524131 227.000
2023-05-31 09:08:56   1685524136 230.000
2023-05-31 09:09:01   1685524141 231.000
2023-05-31 09:09:06   1685524146 230.000
2023-05-31 09:09:11   1685524151 230.000
2023-05-31 09:09:16   1685524156 231.000
2023-05-31 09:09:21   1685524161 233.000
2023-05-31 09:09:26   1685524166 237.000
2023-05-31 09:09:31   1685524171 232.000
2023-05-31 09:09:36   1685524176 236.000
2023-05-31 09:09:41   1685524181 236.000
2023-05-31 09:09:46   1685524186 234.000
2023-05-31 09:09:51   1685524191 235.000
2023-05-31 09:09:56   1685524196 241.000
2023-05-31 09:10:02   1685524202 232.000
2023-05-31 09:10:07   1685524207 238.000
2023-05-31 09:10:12   1685524212 231.000
2023-05-31 09:10:17   1685524217 233.000
2023-05-31 09:10:22   1685524222 236.000
2023-05-31 09:10:27   1685524227 237.000
2023-05-31 09:10:32   1685524232 233.000
2023-05-31 09:10:37   1685524237 235.000
2023-05-31 09:10:42   1685524242 238.000
2023-05-31 09:10:47   1685524247 238.000
2023-05-31 09:10:52   1685524252 235.000
2023-05-31 09:10:57   1685524257 242.000
2023-05-31 09:11:01   1685524261 238.000
2023-05-31 09:11:06   1685524266 231.000
2023-05-31 09:11:11   1685524271 234.000
2023-05-31 09:11:16   1685524276 233.000
2023-05-31 09:11:21   1685524281 231.000
2023-05-31 09:11:26   1685524286 242.000
2023-05-31 09:11:31   1685524291 242.000
2023-05-31 09:11:36   1685524296 238.000
2023-05-31 09:11:41   1685524301 241.000
2023-05-31 09:11:46   1685524306 236.000
2023-05-31 09:11:51   1685524311 236.000
2023-05-31 09:11:56   1685524316 238.000
2023-05-31 09:12:01   1685524321 232.000
2023-05-31 09:12:06   1685524326 235.000
2023-05-31 09:12:11   1685524331 236.000
2023-05-31 09:12:16   1685524336 233.000
2023-05-31 09:12:21   1685524341 235.000
2023-05-31 09:12:26   1685524346 236.000
2023-05-31 09:12:31   1685524351 234.000
2023-05-31 09:12:36   1685524356 236.000
2023-05-31 09:12:41   1685524361 237.000
2023-05-31 09:12:46   1685524366 238.000
2023-05-31 09:12:51   1685524371 236.000
2023-05-31 09:12:56   1685524376 236.000
2023-05-31 09:13:01   1685524381 239.000
2023-05-31 09:13:06   1685524386 237.000
2023-05-31 09:13:11   1685524391 234.000
2023-05-31 09:13:16   1685524396 234.000
2023-05-31 09:13:21   1685524401 237.000
2023-05-31 09:13:26   1685524406 241.000
2023-05-31 09:13:31   1685524411 237.000
2023-05-31 09:13:36   1685524416 234.000
2023-05-31 09:13:41   1685524421 233.000
2023-05-31 09:13:46   1685524426 235.000
2023-05-31 09:13:51   1685524431 236.000
2023-05-31 09:13:56   1685524436 234.000
2023-05-31 09:14:02   1685524442 239.000
2023-05-31 09:14:07   1685524447 236.000
2023-05-31 09:14:12   1685524452 233.000
2023-05-31 09:14:17   1685524457 233.000
2023-05-31 09:14:22   1685524462 233.000
2023-05-31 09:14:27   1685524467 234.000
2023-05-31 09:14:32   1685524472 230.000
2023-05-31 09:14:37   1685524477 233.000
2023-05-31 09:14:42   1685524482 235.000
2023-05-31 09:14:47   1685524487 234.000
2023-05-31 09:14:52   1685524492 235.000
2023-05-31 09:14:57   1685524497 235.000
2023-05-31 09:15:01   1685524501 236.000
2023-05-31 09:15:06   1685524506 238.000
2023-05-31 09:15:11   1685524511 232.000
2023-05-31 09:15:16   1685524516 234.000
2023-05-31 09:15:21   1685524521 234.000
2023-05-31 09:15:26   1685524526 230.000
2023-05-31 09:15:31   1685524531 233.000
2023-05-31 09:15:36   1685524536 235.000
2023-05-31 09:15:41   1685524541 235.000
2023-05-31 09:15:46   1685524546 232.000
2023-05-31 09:15:51   1685524551 234.000
2023-05-31 09:15:56   1685524556 232.000
2023-05-31 09:16:01   1685524561 233.000
2023-05-31 09:16:06   1685524566 233.000
2023-05-31 09:16:11   1685524571 233.000
2023-05-31 09:16:16   1685524576 231.000
2023-05-31 09:16:21   1685524581 231.000
2023-05-31 09:16:26   1685524586 231.000
2023-05-31 09:16:31   1685524591 234.000
2023-05-31 09:16:36   1685524596 236.000
2023-05-31 09:16:41   1685524601 234.000
2023-05-31 09:16:46   1685524606 234.000
2023-05-31 09:16:51   1685524611 235.000
2023-05-31 09:16:56   1685524616 235.000
2023-05-31 09:17:01   1685524621 233.000
2023-05-31 09:17:06   1685524626 236.000
2023-05-31 09:17:11   1685524631 234.000
2023-05-31 09:17:16   1685524636 234.000
2023-05-31 09:17:21   1685524641 231.000
2023-05-31 09:17:26   1685524646 233.000
2023-05-31 09:17:31   1685524651 236.000
2023-05-31 09:17:36   1685524656 233.000
2023-05-31 09:17:41   1685524661 234.000
2023-05-31 09:17:46   1685524666 234.000
2023-05-31 09:17:51   1685524671 238.000
2023-05-31 09:17:56   1685524676 236.000
2023-05-31 09:18:02   1685524682 235.000
2023-05-31 09:18:07   1685524687 235.000
2023-05-31 09:18:12   1685524692 237.000
2023-05-31 09:18:17   1685524697 233.000
2023-05-31 09:18:22   1685524702 231.000
2023-05-31 09:18:27   1685524707 231.000
2023-05-31 09:18:32   1685524712 230.000
2023-05-31 09:18:37   1685524717 231.000
2023-05-31 09:18:42   1685524722 227.000
2023-05-31 09:18:47   1685524727 235.000
2023-05-31 09:18:52   1685524732 229.000
2023-05-31 09:18:57   1685524737 231.000
2023-05-31 09:19:01   1685524741 231.000
2023-05-31 09:19:06   1685524746 236.000
2023-05-31 09:19:11   1685524751 236.000
2023-05-31 09:19:16   1685524756 235.000
2023-05-31 09:19:21   1685524761 235.000
2023-05-31 09:19:26   1685524766 235.000
2023-05-31 09:19:31   1685524771 235.000
2023-05-31 09:19:36   1685524776 234.000
2023-05-31 09:19:41   1685524781 234.000
2023-05-31 09:19:46   1685524786 236.000
2023-05-31 09:19:51   1685524791 235.000
2023-05-31 09:19:56   1685524796 233.000
2023-05-31 09:20:01   1685524801 233.000
2023-05-31 09:20:06   1685524806 233.000
2023-05-31 09:20:11   1685524811 235.000
2023-05-31 09:20:16   1685524816 236.000
2023-05-31 09:20:21   1685524821 235.000
2023-05-31 09:20:26   1685524826 232.000
2023-05-31 09:20:31   1685524831 230.000
2023-05-31 09:20:36   1685524836 232.000
2023-05-31 09:20:41   1685524841 237.000
2023-05-31 09:20:46   1685524846 234.000
2023-05-31 09:20:51   1685524851 236.000
2023-05-31 09:20:56   1685524856 234.000
2023-05-31 09:21:01   1685524861 233.000
2023-05-31 09:21:06   1685524866 233.000
2023-05-31 09:21:11   1685524871 238.000
2023-05-31 09:21:16   1685524876 240.000
2023-05-31 09:21:21   1685524881 239.000
2023-05-31 09:21:26   1685524886 234.000
2023-05-31 09:21:31   1685524891 241.000
2023-05-31 09:21:36   1685524896 237.000
2023-05-31 09:21:41   1685524901 237.000
2023-05-31 09:21:46   1685524906 237.000
2023-05-31 09:21:51   1685524911 237.000
2023-05-31 09:21:56   1685524916 236.000
2023-05-31 09:22:02   1685524922 236.000
2023-05-31 09:22:07   1685524927 235.000
2023-05-31 09:22:12   1685524932 232.000
2023-05-31 09:22:17   1685524937 234.000
2023-05-31 09:22:22   1685524942 237.000
2023-05-31 09:22:27   1685524947 241.000
2023-05-31 09:22:32   1685524952 238.000
2023-05-31 09:22:37   1685524957 241.000
2023-05-31 09:22:42   1685524962 236.000
2023-05-31 09:22:47   1685524967 238.000
2023-05-31 09:22:52   1685524972 237.000
2023-05-31 09:22:57   1685524977 238.000
2023-05-31 09:23:01   1685524981 239.000
2023-05-31 09:23:06   1685524986 237.000
2023-05-31 09:23:11   1685524991 238.000
2023-05-31 09:23:16   1685524996 235.000
2023-05-31 09:23:21   1685525001 233.000
2023-05-31 09:23:26   1685525006 236.000
2023-05-31 09:23:31   1685525011 237.000
2023-05-31 09:23:36   1685525016 240.000
2023-05-31 09:23:41   1685525021 237.000
2023-05-31 09:23:46   1685525026 236.000
2023-05-31 09:23:51   1685525031 233.000
2023-05-31 09:23:56   1685525036 237.000
2023-05-31 09:24:01   1685525041 238.000
2023-05-31 09:24:06   1685525046 238.000
2023-05-31 09:24:11   1685525051 236.000
2023-05-31 09:24:16   1685525056 238.000
2023-05-31 09:24:21   1685525061 237.000
2023-05-31 09:24:26   1685525066 238.000
2023-05-31 09:24:31   1685525071 240.000
2023-05-31 09:24:36   1685525076 241.000
2023-05-31 09:24:41   1685525081 241.000
2023-05-31 09:24:46   1685525086 239.000
2023-05-31 09:24:51   1685525091 237.000
2023-05-31 09:24:56   1685525096 235.000
2023-05-31 09:25:01   1685525101 238.000
2023-05-31 09:25:06   1685525106 238.000
2023-05-31 09:25:11   1685525111 241.000
2023-05-31 09:25:16   1685525116 236.000
2023-05-31 09:25:21   1685525121 235.000
2023-05-31 09:25:26   1685525126 236.000
2023-05-31 09:25:31   1685525131 237.000
2023-05-31 09:25:36   1685525136 236.000
2023-05-31 09:25:41   1685525141 237.000
2023-05-31 09:25:46   1685525146 235.000
2023-05-31 09:25:51   1685525151 238.000
2023-05-31 09:25:56   1685525156 240.000
2023-05-31 09:26:01   1685525161 239.000
2023-05-31 09:26:06   1685525166 236.000
2023-05-31 09:26:11   1685525171 236.000
2023-05-31 09:26:16   1685525176 244.000
2023-05-31 09:26:21   1685525181 243.000
2023-05-31 09:26:26   1685525186 239.000
2023-05-31 09:26:31   1685525191 239.000
2023-05-31 09:26:36   1685525196 239.000
2023-05-31 09:26:41   1685525201 236.000
2023-05-31 09:26:46   1685525206 234.000
2023-05-31 09:26:51   1685525211 235.000
2023-05-31 09:26:56   1685525216 237.000
2023-05-31 09:27:01   1685525221 235.000
2023-05-31 09:27:06   1685525226 238.000
2023-05-31 09:27:11   1685525231 239.000
2023-05-31 09:27:16   1685525236 239.000
2023-05-31 09:27:21   1685525241 236.000
2023-05-31 09:27:26   1685525246 238.000
2023-05-31 09:27:31   1685525251 236.000
2023-05-31 09:27:36   1685525256 236.000
2023-05-31 09:27:41   1685525261 237.000
2023-05-31 09:27:46   1685525266 243.000
2023-05-31 09:27:51   1685525271 239.000
2023-05-31 09:27:56   1685525276 241.000
2023-05-31 09:28:01   1685525281 242.000
2023-05-31 09:28:06   1685525286 241.000
2023-05-31 09:28:11   1685525291 241.000
2023-05-31 09:28:16   1685525296 238.000
2023-05-31 09:28:21   1685525301 243.000
2023-05-31 09:28:26   1685525306 239.000
2023-05-31 09:28:31   1685525311 241.000
2023-05-31 09:28:36   1685525316 242.000
2023-05-31 09:28:41   1685525321 239.000
2023-05-31 09:28:46   1685525326 238.000
2023-05-31 09:28:51   1685525331 237.000
2023-05-31 09:28:56   1685525336 239.000
2023-05-31 09:29:01   1685525341 242.000
2023-05-31 09:29:06   1685525346 242.000
2023-05-31 09:29:11   1685525351 239.000
2023-05-31 09:29:16   1685525356 239.000
2023-05-31 09:29:21   1685525361 238.000
2023-05-31 09:29:26   1685525366 239.000
2023-05-31 09:29:31   1685525371 241.000
2023-05-31 09:29:36   1685525376 237.000
2023-05-31 09:29:41   1685525381 235.000
2023-05-31 09:29:46   1685525386 236.000
2023-05-31 09:29:51   1685525391 236.000
2023-05-31 09:29:56   1685525396 239.000
2023-05-31 09:30:01   1685525401 236.000
2023-05-31 09:30:06   1685525406 237.000
2023-05-31 09:30:11   1685525411 241.000
2023-05-31 09:30:16   1685525416 237.000
2023-05-31 09:30:21   1685525421 237.000
2023-05-31 09:30:26   1685525426 233.000
2023-05-31 09:30:31   1685525431 237.000
2023-05-31 09:30:36   1685525436 240.000
2023-05-31 09:30:41   1685525441 243.000
2023-05-31 09:30:46   1685525446 238.000
2023-05-31 09:30:51   1685525451 242.000
2023-05-31 09:30:56   1685525456 238.000
2023-05-31 09:31:01   1685525461 237.000
2023-05-31 09:31:06   1685525466 240.000
2023-05-31 09:31:11   1685525471 237.000
2023-05-31 09:31:16   1685525476 237.000
2023-05-31 09:31:21   1685525481 238.000
2023-05-31 09:31:26   1685525486 242.000
2023-05-31 09:31:31   1685525491 240.000
2023-05-31 09:31:36   1685525496 235.000
2023-05-31 09:31:41   1685525501 240.000
2023-05-31 09:31:46   1685525506 234.000
2023-05-31 09:31:51   1685525511 238.000
2023-05-31 09:31:56   1685525516 240.000
2023-05-31 09:32:01   1685525521 239.000
2023-05-31 09:32:06   1685525526 242.000
2023-05-31 09:32:11   1685525531 242.000
2023-05-31 09:32:16   1685525536 236.000
2023-05-31 09:32:21   1685525541 238.000
2023-05-31 09:32:26   1685525546 236.000
2023-05-31 09:32:31   1685525551 238.000
2023-05-31 09:32:36   1685525556 239.000
2023-05-31 09:32:41   1685525561 238.000
2023-05-31 09:32:46   1685525566 234.000
2023-05-31 09:32:51   1685525571 237.000
2023-05-31 09:32:56   1685525576 237.000
2023-05-31 09:33:01   1685525581 239.000
2023-05-31 09:33:06   1685525586 239.000
2023-05-31 09:33:11   1685525591 236.000
2023-05-31 09:33:16   1685525596 237.000
2023-05-31 09:33:21   1685525601 237.000
2023-05-31 09:33:26   1685525606 237.000
2023-05-31 09:33:31   1685525611 238.000
2023-05-31 09:33:36   1685525616 235.000
2023-05-31 09:33:41   1685525621 232.000
2023-05-31 09:33:46   1685525626 235.000
2023-05-31 09:33:51   1685525631 237.000
2023-05-31 09:33:56   1685525636 238.000
2023-05-31 09:34:01   1685525641 236.000
2023-05-31 09:34:06   1685525646 235.000
2023-05-31 09:34:11   1685525651 240.000
2023-05-31 09:34:16   1685525656 241.000
2023-05-31 09:34:21   1685525661 240.000
2023-05-31 09:34:26   1685525666 240.000
2023-05-31 09:34:31   1685525671 236.000
2023-05-31 09:34:36   1685525676 234.000
2023-05-31 09:34:41   1685525681 237.000
2023-05-31 09:34:46   1685525686 236.000
2023-05-31 09:34:51   1685525691 237.000
2023-05-31 09:34:56   1685525696 239.000
2023-05-31 09:35:01   1685525701 236.000
2023-05-31 09:35:06   1685525706 238.000
2023-05-31 09:35:11   1685525711 236.000
2023-05-31 09:35:16   1685525716 238.000
2023-05-31 09:35:21   1685525721 237.000
2023-05-31 09:35:26   1685525726 241.000
2023-05-31 09:35:31   1685525731 241.000
2023-05-31 09:35:36   1685525736 236.000
2023-05-31 09:35:41   1685525741 237.000
2023-05-31 09:35:46   1685525746 237.000
2023-05-31 09:35:51   1685525751 236.000
2023-05-31 09:35:56   1685525756 233.000
2023-05-31 09:36:02   1685525762 235.000
2023-05-31 09:36:07   1685525767 236.000
2023-05-31 09:36:12   1685525772 242.000
2023-05-31 09:36:17   1685525777 240.000
2023-05-31 09:36:22   1685525782 236.000
2023-05-31 09:36:27   1685525787 233.000
2023-05-31 09:36:32   1685525792 243.000
2023-05-31 09:36:37   1685525797 236.000
2023-05-31 09:36:42   1685525802 237.000
2023-05-31 09:36:47   1685525807 233.000
2023-05-31 09:36:52   1685525812 240.000
2023-05-31 09:36:57   1685525817 240.000
2023-05-31 09:37:01   1685525821 238.000
2023-05-31 09:37:06   1685525826 234.000
2023-05-31 09:37:11   1685525831 235.000
2023-05-31 09:37:16   1685525836 237.000
2023-05-31 09:37:21   1685525841 235.000
2023-05-31 09:37:26   1685525846 238.000
2023-05-31 09:37:31   1685525851 240.000
2023-05-31 09:37:36   1685525856 238.000
2023-05-31 09:37:41   1685525861 236.000
2023-05-31 09:37:46   1685525866 240.000
2023-05-31 09:37:51   1685525871 237.000
2023-05-31 09:37:56   1685525876 234.000
2023-05-31 09:38:01   1685525881 242.000
2023-05-31 09:38:06   1685525886 239.000
2023-05-31 09:38:11   1685525891 238.000
2023-05-31 09:38:16   1685525896 243.000
2023-05-31 09:38:21   1685525901 244.000
2023-05-31 09:38:26   1685525906 237.000
2023-05-31 09:38:31   1685525911 238.000
2023-05-31 09:38:36   1685525916 240.000
2023-05-31 09:38:41   1685525921 239.000
2023-05-31 09:38:46   1685525926 236.000
2023-05-31 09:38:51   1685525931 237.000
2023-05-31 09:38:56   1685525936 244.000
2023-05-31 09:39:01   1685525941 244.000
2023-05-31 09:39:06   1685525946 242.000
2023-05-31 09:39:11   1685525951 240.000
2023-05-31 09:39:16   1685525956 243.000
2023-05-31 09:39:21   1685525961 243.000
2023-05-31 09:39:26   1685525966 244.000
2023-05-31 09:39:31   1685525971 244.000
2023-05-31 09:39:36   1685525976 241.000
2023-05-31 09:39:41   1685525981 239.000
2023-05-31 09:39:46   1685525986 242.000
2023-05-31 09:39:51   1685525991 242.000
2023-05-31 09:39:56   1685525996 242.000
2023-05-31 09:40:02   1685526002 240.000
2023-05-31 09:40:07   1685526007 244.000
2023-05-31 09:40:12   1685526012 239.000
2023-05-31 09:40:17   1685526017 241.000
2023-05-31 09:40:22   1685526022 239.000
2023-05-31 09:40:27   1685526027 238.000
2023-05-31 09:40:32   1685526032 241.000
2023-05-31 09:40:37   1685526037 240.000
2023-05-31 09:40:42   1685526042 242.000
2023-05-31 09:40:47   1685526047 239.000
2023-05-31 09:40:52   1685526052 240.000
2023-05-31 09:40:57   1685526057 244.000
2023-05-31 09:41:01   1685526061 242.000
2023-05-31 09:41:06   1685526066 243.000
2023-05-31 09:41:11   1685526071 239.000
2023-05-31 09:41:16   1685526076 240.000
2023-05-31 09:41:21   1685526081 239.000
2023-05-31 09:41:26   1685526086 242.000
2023-05-31 09:41:31   1685526091 238.000
2023-05-31 09:41:36   1685526096 239.000
2023-05-31 09:41:41   1685526101 238.000
2023-05-31 09:41:46   1685526106 235.000
2023-05-31 09:41:51   1685526111 241.000
2023-05-31 09:41:56   1685526116 240.000
2023-05-31 09:42:01   1685526121 239.000
2023-05-31 09:42:06   1685526126 243.000
2023-05-31 09:42:11   1685526131 241.000
2023-05-31 09:42:16   1685526136 238.000
2023-05-31 09:42:21   1685526141 238.000
2023-05-31 09:42:26   1685526146 240.000
2023-05-31 09:42:31   1685526151 239.000
2023-05-31 09:42:36   1685526156 237.000
2023-05-31 09:42:41   1685526161 237.000
2023-05-31 09:42:46   1685526166 239.000
2023-05-31 09:42:51   1685526171 241.000
2023-05-31 09:42:56   1685526176 238.000
2023-05-31 09:43:01   1685526181 239.000
2023-05-31 09:43:06   1685526186 241.000
2023-05-31 09:43:11   1685526191 243.000
2023-05-31 09:43:16   1685526196 242.000
2023-05-31 09:43:21   1685526201 240.000
2023-05-31 09:43:26   1685526206 243.000
2023-05-31 09:43:31   1685526211 243.000
2023-05-31 09:43:36   1685526216 238.000
2023-05-31 09:43:41   1685526221 240.000
2023-05-31 09:43:46   1685526226 239.000
2023-05-31 09:43:51   1685526231 239.000
2023-05-31 09:43:56   1685526236 240.000
2023-05-31 09:44:01   1685526241 235.000
2023-05-31 09:44:06   1685526246 244.000
2023-05-31 09:44:11   1685526251 247.000
2023-05-31 09:44:16   1685526256 245.000
2023-05-31 09:44:21   1685526261 242.000
2023-05-31 09:44:26   1685526266 242.000
2023-05-31 09:44:31   1685526271 241.000
2023-05-31 09:44:36   1685526276 240.000
2023-05-31 09:44:41   1685526281 240.000
2023-05-31 09:44:46   1685526286 242.000
2023-05-31 09:44:51   1685526291 237.000
2023-05-31 09:44:56   1685526296 243.000
2023-05-31 09:45:01   1685526301 239.000
2023-05-31 09:45:06   1685526306 240.000
2023-05-31 09:45:11   1685526311 241.000
2023-05-31 09:45:16   1685526316 242.000
2023-05-31 09:45:21   1685526321 242.000
2023-05-31 09:45:26   1685526326 241.000
2023-05-31 09:45:31   1685526331 242.000
2023-05-31 09:45:36   1685526336 239.000
2023-05-31 09:45:41   1685526341 236.000
2023-05-31 09:45:46   1685526346 241.000
2023-05-31 09:45:51   1685526351 240.000
2023-05-31 09:45:56   1685526356 242.000
2023-05-31 09:46:01   1685526361 242.000
2023-05-31 09:46:06   1685526366 238.000
2023-05-31 09:46:11   1685526371 238.000
2023-05-31 09:46:16   1685526376 238.000
2023-05-31 09:46:21   1685526381 240.000
2023-05-31 09:46:26   1685526386 239.000
2023-05-31 09:46:31   1685526391 237.000
2023-05-31 09:46:36   1685526396 240.000
2023-05-31 09:48:02   1685526482 240.000
2023-05-31 09:48:07   1685526487 240.000
2023-05-31 09:48:12   1685526492 238.000
2023-05-31 09:48:17   1685526497 243.000
2023-05-31 09:48:22   1685526502 241.000
2023-05-31 09:48:27   1685526507 238.000
2023-05-31 09:48:32   1685526512 242.000
2023-05-31 09:48:37   1685526517 240.000
2023-05-31 09:48:42   1685526522 240.000
2023-05-31 09:48:47   1685526527 242.000
2023-05-31 09:48:52   1685526532 239.000
2023-05-31 09:48:57   1685526537 240.000
2023-05-31 09:49:01   1685526541 239.000
2023-05-31 09:49:06   1685526546 241.000
2023-05-31 09:49:11   1685526551 241.000
2023-05-31 09:49:16   1685526556 239.000
2023-05-31 09:49:21   1685526561 240.000
2023-05-31 09:49:26   1685526566 236.000
2023-05-31 09:49:31   1685526571 236.000
2023-05-31 09:49:36   1685526576 238.000
2023-05-31 09:49:41   1685526581 238.000
2023-05-31 09:49:46   1685526586 239.000
2023-05-31 09:49:51   1685526591 239.000
2023-05-31 09:49:56   1685526596 238.000
2023-05-31 09:50:01   1685526601 239.000
2023-05-31 09:50:06   1685526606 239.000
2023-05-31 09:50:11   1685526611 238.000
2023-05-31 09:50:16   1685526616 240.000
2023-05-31 09:50:21   1685526621 240.000
2023-05-31 09:50:26   1685526626 238.000
2023-05-31 09:50:31   1685526631 238.000
2023-05-31 09:50:36   1685526636 240.000
2023-05-31 09:50:41   1685526641 239.000
2023-05-31 09:50:46   1685526646 239.000
2023-05-31 09:50:51   1685526651 241.000
2023-05-31 09:50:56   1685526656 238.000
2023-05-31 09:51:01   1685526661 240.000
2023-05-31 09:51:06   1685526666 243.000
2023-05-31 09:51:11   1685526671 240.000
2023-05-31 09:51:16   1685526676 243.000
2023-05-31 09:51:21   1685526681 240.000
2023-05-31 09:51:26   1685526686 240.000
2023-05-31 09:51:31   1685526691 234.000
2023-05-31 09:51:36   1685526696 237.000
2023-05-31 09:51:41   1685526701 236.000
2023-05-31 09:51:46   1685526706 243.000
2023-05-31 09:51:51   1685526711 240.000
2023-05-31 09:51:56   1685526716 240.000
2023-05-31 09:52:01   1685526721 240.000
2023-05-31 09:52:06   1685526726 241.000
2023-05-31 09:52:11   1685526731 241.000
2023-05-31 09:52:16   1685526736 239.000
2023-05-31 09:52:21   1685526741 242.000
2023-05-31 09:52:26   1685526746 244.000
2023-05-31 09:52:31   1685526751 244.000
2023-05-31 09:52:36   1685526756 240.000
2023-05-31 09:52:41   1685526761 241.000
2023-05-31 09:52:46   1685526766 241.000
2023-05-31 09:52:51   1685526771 244.000
2023-05-31 09:52:56   1685526776 241.000
2023-05-31 09:53:01   1685526781 245.000
2023-05-31 09:53:06   1685526786 240.000
2023-05-31 09:53:11   1685526791 239.000
2023-05-31 09:53:16   1685526796 239.000
2023-05-31 09:53:21   1685526801 240.000
2023-05-31 09:53:26   1685526806 241.000
2023-05-31 09:53:31   1685526811 237.000
2023-05-31 09:53:36   1685526816 239.000
2023-05-31 09:53:41   1685526821 242.000
2023-05-31 09:53:46   1685526826 239.000
2023-05-31 09:53:51   1685526831 241.000
2023-05-31 09:53:56   1685526836 235.000
2023-05-31 09:54:01   1685526841 238.000
2023-05-31 09:54:06   1685526846 240.000
2023-05-31 09:54:11   1685526851 238.000
2023-05-31 09:54:16   1685526856 243.000
2023-05-31 09:54:21   1685526861 241.000
2023-05-31 09:54:26   1685526866 242.000
2023-05-31 09:54:31   1685526871 234.000
2023-05-31 09:54:36   1685526876 239.000
2023-05-31 09:54:41   1685526881 241.000
2023-05-31 09:54:46   1685526886 237.000
2023-05-31 09:54:51   1685526891 241.000
2023-05-31 09:54:56   1685526896 244.000
2023-05-31 09:55:01   1685526901 238.000
2023-05-31 09:55:06   1685526906 241.000
2023-05-31 09:55:11   1685526911 241.000
2023-05-31 09:55:16   1685526916 238.000
2023-05-31 09:55:21   1685526921 240.000
2023-05-31 09:55:26   1685526926 242.000
2023-05-31 09:55:31   1685526931 239.000
2023-05-31 09:55:36   1685526936 238.000
2023-05-31 09:55:41   1685526941 239.000
2023-05-31 09:55:46   1685526946 242.000
2023-05-31 09:55:51   1685526951 241.000
2023-05-31 09:55:56   1685526956 241.000
2023-05-31 09:56:02   1685526962 242.000
2023-05-31 09:56:07   1685526967 235.000
2023-05-31 09:56:12   1685526972 241.000
2023-05-31 09:56:17   1685526977 242.000
2023-05-31 09:56:22   1685526982 242.000
2023-05-31 09:56:27   1685526987 244.000
2023-05-31 09:56:32   1685526992 241.000
2023-05-31 09:56:37   1685526997 241.000
2023-05-31 09:56:42   1685527002 240.000
2023-05-31 09:56:47   1685527007 244.000
2023-05-31 09:56:52   1685527012 240.000
2023-05-31 09:56:57   1685527017 242.000
2023-05-31 09:57:01   1685527021 237.000
2023-05-31 09:57:06   1685527026 242.000
2023-05-31 09:57:11   1685527031 237.000
2023-05-31 09:57:16   1685527036 244.000
2023-05-31 09:57:21   1685527041 241.000
2023-05-31 09:57:26   1685527046 243.000
2023-05-31 09:57:31   1685527051 239.000
2023-05-31 09:57:36   1685527056 233.000
2023-05-31 09:57:41   1685527061 239.000
2023-05-31 09:57:46   1685527066 237.000
2023-05-31 09:57:51   1685527071 241.000
2023-05-31 09:57:56   1685527076 244.000
2023-05-31 09:58:01   1685527081 245.000
2023-05-31 09:58:06   1685527086 245.000
2023-05-31 09:58:11   1685527091 239.000
2023-05-31 09:58:16   1685527096 242.000
2023-05-31 09:58:21   1685527101 243.000
2023-05-31 09:58:26   1685527106 244.000
2023-05-31 09:58:31   1685527111 245.000
2023-05-31 09:58:36   1685527116 245.000
2023-05-31 09:58:41   1685527121 244.000
2023-05-31 09:58:46   1685527126 245.000
2023-05-31 09:58:51   1685527131 243.000
2023-05-31 09:58:56   1685527136 241.000
2023-05-31 09:59:01   1685527141 242.000
2023-05-31 09:59:06   1685527146 242.000
2023-05-31 09:59:11   1685527151 241.000
2023-05-31 09:59:16   1685527156 240.000
2023-05-31 09:59:21   1685527161 241.000
2023-05-31 09:59:26   1685527166 235.000
2023-05-31 09:59:31   1685527171 238.000
2023-05-31 09:59:36   1685527176 244.000
2023-05-31 09:59:41   1685527181 242.000
2023-05-31 09:59:46   1685527186 237.000
2023-05-31 09:59:51   1685527191 243.000
2023-05-31 09:59:56   1685527196 242.000
2023-05-31 10:00:02   1685527202 242.000
2023-05-31 10:00:07   1685527207 236.000
2023-05-31 10:00:12   1685527212 236.000
2023-05-31 10:00:17   1685527217 241.000
2023-05-31 10:00:22   1685527222 236.000
2023-05-31 10:00:27   1685527227 239.000
2023-05-31 10:00:32   1685527232 238.000
2023-05-31 10:00:37   1685527237 238.000
2023-05-31 10:00:42   1685527242 239.000
2023-05-31 10:00:47   1685527247 243.000
2023-05-31 10:00:52   1685527252 238.000
2023-05-31 10:00:57   1685527257 241.000
2023-05-31 10:01:01   1685527261 241.000
2023-05-31 10:01:06   1685527266 239.000
2023-05-31 10:01:11   1685527271 243.000
2023-05-31 10:01:16   1685527276 235.000
2023-05-31 10:01:21   1685527281 241.000
2023-05-31 10:01:26   1685527286 240.000
2023-05-31 10:01:31   1685527291 243.000
2023-05-31 10:01:36   1685527296 245.000
2023-05-31 10:01:41   1685527301 237.000
2023-05-31 10:01:46   1685527306 238.000
2023-05-31 10:01:51   1685527311 242.000
2023-05-31 10:01:56   1685527316 241.000
2023-05-31 10:02:01   1685527321 242.000
2023-05-31 10:02:06   1685527326 242.000
2023-05-31 10:02:11   1685527331 242.000
2023-05-31 10:02:16   1685527336 237.000
2023-05-31 10:02:21   1685527341 243.000
2023-05-31 10:02:26   1685527346 239.000
2023-05-31 10:02:31   1685527351 245.000
2023-05-31 10:02:36   1685527356 243.000
2023-05-31 10:02:41   1685527361 245.000
2023-05-31 10:02:46   1685527366 245.000
2023-05-31 10:02:51   1685527371 242.000
2023-05-31 10:02:56   1685527376 237.000
2023-05-31 10:03:01   1685527381 237.000
2023-05-31 10:03:06   1685527386 241.000
2023-05-31 10:03:11   1685527391 246.000
2023-05-31 10:03:16   1685527396 241.000
2023-05-31 10:03:21   1685527401 244.000
2023-05-31 10:03:26   1685527406 242.000
2023-05-31 10:03:31   1685527411 236.000
2023-05-31 10:03:36   1685527416 240.000
2023-05-31 10:03:41   1685527421 238.000
2023-05-31 10:03:46   1685527426 242.000
2023-05-31 10:03:51   1685527431 244.000
2023-05-31 10:03:56   1685527436 244.000
2023-05-31 10:04:01   1685527441 241.000
2023-05-31 10:04:06   1685527446 238.000
2023-05-31 10:04:11   1685527451 241.000
2023-05-31 10:04:16   1685527456 242.000
2023-05-31 10:04:21   1685527461 242.000
2023-05-31 10:04:26   1685527466 244.000
2023-05-31 10:04:31   1685527471 237.000
2023-05-31 10:04:36   1685527476 241.000
2023-05-31 10:04:41   1685527481 241.000
2023-05-31 10:04:46   1685527486 241.000
2023-05-31 10:04:51   1685527491 240.000
2023-05-31 10:04:56   1685527496 240.000
2023-05-31 10:05:01   1685527501 238.000
2023-05-31 10:05:06   1685527506 241.000
2023-05-31 10:05:11   1685527511 242.000
2023-05-31 10:05:16   1685527516 240.000
2023-05-31 10:05:21   1685527521 240.000
2023-05-31 10:05:26   1685527526 239.000
2023-05-31 10:05:31   1685527531 235.000
2023-05-31 10:05:36   1685527536 240.000
2023-05-31 10:05:41   1685527541 238.000
2023-05-31 10:05:46   1685527546 241.000
2023-05-31 10:05:51   1685527551 240.000
2023-05-31 10:05:56   1685527556 240.000
2023-05-31 10:06:01   1685527561 242.000
2023-05-31 10:06:06   1685527566 239.000
2023-05-31 10:06:11   1685527571 238.000
2023-05-31 10:06:16   1685527576 239.000
2023-05-31 10:06:21   1685527581 242.000
2023-05-31 10:06:26   1685527586 238.000
2023-05-31 10:06:31   1685527591 237.000
2023-05-31 10:06:36   1685527596 240.000
2023-05-31 10:06:41   1685527601 239.000
2023-05-31 10:06:46   1685527606 240.000
2023-05-31 10:06:51   1685527611 239.000
2023-05-31 10:06:56   1685527616 240.000
2023-05-31 10:07:01   1685527621 239.000
2023-05-31 10:07:06   1685527626 241.000
2023-05-31 10:07:11   1685527631 242.000
2023-05-31 10:07:16   1685527636 243.000
2023-05-31 10:07:21   1685527641 240.000
2023-05-31 10:07:26   1685527646 242.000
2023-05-31 10:07:31   1685527651 241.000
2023-05-31 10:07:36   1685527656 241.000
2023-05-31 10:07:41   1685527661 240.000
2023-05-31 10:07:46   1685527666 241.000
2023-05-31 10:07:51   1685527671 242.000
2023-05-31 10:07:56   1685527676 243.000
2023-05-31 10:08:01   1685527681 244.000
2023-05-31 10:08:06   1685527686 244.000
2023-05-31 10:08:11   1685527691 241.000
2023-05-31 10:08:16   1685527696 243.000
2023-05-31 10:08:21   1685527701 243.000
2023-05-31 10:08:26   1685527706 244.000
2023-05-31 10:08:31   1685527711 244.000
2023-05-31 10:08:36   1685527716 244.000
2023-05-31 10:08:41   1685527721 242.000
2023-05-31 10:08:46   1685527726 238.000
2023-05-31 10:08:51   1685527731 239.000
2023-05-31 10:08:56   1685527736 240.000
2023-05-31 10:09:01   1685527741 239.000
2023-05-31 10:09:06   1685527746 239.000
2023-05-31 10:09:11   1685527751 238.000
2023-05-31 10:09:16   1685527756 239.000
2023-05-31 10:09:21   1685527761 241.000
2023-05-31 10:09:26   1685527766 243.000
2023-05-31 10:09:31   1685527771 242.000
2023-05-31 10:09:36   1685527776 242.000
2023-05-31 10:09:41   1685527781 243.000
2023-05-31 10:09:46   1685527786 243.000
2023-05-31 10:09:51   1685527791 240.000
2023-05-31 10:09:56   1685527796 241.000
2023-05-31 10:10:02   1685527802 244.000
2023-05-31 10:10:07   1685527807 242.000
2023-05-31 10:10:12   1685527812 240.000
2023-05-31 10:10:17   1685527817 240.000
2023-05-31 10:10:22   1685527822 241.000
2023-05-31 10:10:27   1685527827 243.000
2023-05-31 10:10:32   1685527832 242.000
2023-05-31 10:10:37   1685527837 240.000
2023-05-31 10:10:42   1685527842 244.000
2023-05-31 10:10:47   1685527847 242.000
2023-05-31 10:10:52   1685527852 244.000
2023-05-31 10:10:57   1685527857 240.000
2023-05-31 10:11:01   1685527861 241.000
2023-05-31 10:11:06   1685527866 242.000
2023-05-31 10:11:11   1685527871 239.000
2023-05-31 10:11:16   1685527876 240.000
2023-05-31 10:11:21   1685527881 241.000
2023-05-31 10:11:26   1685527886 241.000
2023-05-31 10:11:31   1685527891 241.000
2023-05-31 10:11:36   1685527896 241.000
2023-05-31 10:11:41   1685527901 240.000
2023-05-31 10:11:46   1685527906 238.000
2023-05-31 10:11:51   1685527911 238.000
2023-05-31 10:11:56   1685527916 241.000
2023-05-31 10:12:01   1685527921 242.000
2023-05-31 10:12:06   1685527926 241.000
2023-05-31 10:12:11   1685527931 241.000
2023-05-31 10:12:16   1685527936 242.000
2023-05-31 10:12:21   1685527941 243.000
2023-05-31 10:12:26   1685527946 240.000
2023-05-31 10:12:31   1685527951 237.000
2023-05-31 10:12:36   1685527956 241.000
2023-05-31 10:12:41   1685527961 242.000
2023-05-31 10:12:46   1685527966 240.000
2023-05-31 10:12:51   1685527971 241.000
2023-05-31 10:12:56   1685527976 243.000
2023-05-31 10:13:01   1685527981 243.000
2023-05-31 10:13:06   1685527986 241.000
2023-05-31 10:13:11   1685527991 242.000
2023-05-31 10:13:16   1685527996 240.000
2023-05-31 10:13:21   1685528001 239.000
2023-05-31 10:13:26   1685528006 242.000
2023-05-31 10:13:31   1685528011 241.000
2023-05-31 10:13:36   1685528016 240.000
2023-05-31 10:13:41   1685528021 237.000
2023-05-31 10:13:46   1685528026 238.000
2023-05-31 10:13:51   1685528031 243.000
2023-05-31 10:15:01   1685528101 242.000
2023-05-31 10:15:06   1685528106 242.000
2023-05-31 10:15:11   1685528111 241.000
2023-05-31 10:15:16   1685528116 241.000
2023-05-31 10:15:21   1685528121 242.000
2023-05-31 10:15:26   1685528126 240.000
2023-05-31 10:15:31   1685528131 243.000
2023-05-31 10:15:36   1685528136 243.000
2023-05-31 10:15:41   1685528141 241.000
2023-05-31 10:15:46   1685528146 241.000
2023-05-31 10:15:51   1685528151 240.000
2023-05-31 10:15:56   1685528156 240.000
2023-05-31 10:16:01   1685528161 239.000
2023-05-31 10:16:06   1685528166 239.000
2023-05-31 10:16:11   1685528171 248.000
2023-05-31 10:16:16   1685528176 243.000
2023-05-31 10:16:21   1685528181 245.000
2023-05-31 10:16:26   1685528186 240.000
2023-05-31 10:16:31   1685528191 241.000
2023-05-31 10:16:36   1685528196 244.000
2023-05-31 10:16:41   1685528201 244.000
2023-05-31 10:16:46   1685528206 240.000
2023-05-31 10:16:51   1685528211 239.000
2023-05-31 10:16:56   1685528216 241.000
2023-05-31 10:17:01   1685528221 237.000
2023-05-31 10:17:06   1685528226 237.000
2023-05-31 10:17:11   1685528231 240.000
2023-05-31 10:17:16   1685528236 238.000
2023-05-31 10:17:21   1685528241 238.000
2023-05-31 10:17:26   1685528246 237.000
2023-05-31 10:17:31   1685528251 238.000
2023-05-31 10:17:36   1685528256 239.000
2023-05-31 10:17:41   1685528261 242.000
2023-05-31 10:17:46   1685528266 241.000
2023-05-31 10:17:51   1685528271 240.000
2023-05-31 10:17:56   1685528276 241.000
2023-05-31 10:18:01   1685528281 242.000
2023-05-31 10:18:06   1685528286 240.000
2023-05-31 10:18:11   1685528291 241.000
2023-05-31 10:18:16   1685528296 241.000
2023-05-31 10:18:21   1685528301 239.000
2023-05-31 10:18:26   1685528306 243.000
2023-05-31 10:18:31   1685528311 242.000
2023-05-31 10:18:36   1685528316 243.000
2023-05-31 10:18:41   1685528321 242.000
2023-05-31 10:18:46   1685528326 244.000
2023-05-31 10:18:51   1685528331 244.000
2023-05-31 10:18:56   1685528336 242.000
2023-05-31 10:19:01   1685528341 235.000
2023-05-31 10:19:06   1685528346 232.000
2023-05-31 10:19:11   1685528351 237.000
2023-05-31 10:19:16   1685528356 238.000
2023-05-31 10:19:21   1685528361 237.000
2023-05-31 10:19:26   1685528366 238.000
2023-05-31 10:19:31   1685528371 238.000
2023-05-31 10:19:36   1685528376 237.000
2023-05-31 10:19:41   1685528381 239.000
2023-05-31 10:19:46   1685528386 237.000
2023-05-31 10:19:51   1685528391 236.000
2023-05-31 10:19:56   1685528396 241.000
2023-05-31 10:20:01   1685528401 237.000
2023-05-31 10:20:06   1685528406 235.000
2023-05-31 10:20:11   1685528411 237.000
2023-05-31 10:20:16   1685528416 235.000
2023-05-31 10:20:21   1685528421 238.000
2023-05-31 10:20:26   1685528426 238.000
2023-05-31 10:20:31   1685528431 236.000
2023-05-31 10:20:36   1685528436 237.000
2023-05-31 10:20:41   1685528441 236.000
2023-05-31 10:20:46   1685528446 240.000
2023-05-31 10:20:51   1685528451 238.000
2023-05-31 10:20:56   1685528456 240.000
2023-05-31 10:21:01   1685528461 239.000
2023-05-31 10:21:06   1685528466 239.000
2023-05-31 10:21:11   1685528471 239.000
2023-05-31 10:21:16   1685528476 239.000
2023-05-31 10:21:21   1685528481 238.000
2023-05-31 10:21:26   1685528486 237.000
2023-05-31 10:21:31   1685528491 240.000
2023-05-31 10:21:36   1685528496 239.000
2023-05-31 10:21:41   1685528501 240.000
2023-05-31 10:21:46   1685528506 236.000
2023-05-31 10:21:51   1685528511 240.000
2023-05-31 10:21:56   1685528516 238.000
2023-05-31 10:22:01   1685528521 231.000
2023-05-31 10:22:06   1685528526 242.000
2023-05-31 10:22:11   1685528531 239.000
2023-05-31 10:22:16   1685528536 239.000
2023-05-31 10:22:21   1685528541 238.000
2023-05-31 10:22:26   1685528546 239.000
2023-05-31 10:22:31   1685528551 240.000
2023-05-31 10:22:36   1685528556 241.000
2023-05-31 10:22:41   1685528561 243.000
2023-05-31 10:22:46   1685528566 241.000
2023-05-31 10:22:51   1685528571 238.000
2023-05-31 10:22:56   1685528576 233.000
2023-05-31 10:23:01   1685528581 239.000
2023-05-31 10:23:06   1685528586 241.000
2023-05-31 10:23:11   1685528591 241.000
2023-05-31 10:23:16   1685528596 241.000
2023-05-31 10:23:21   1685528601 239.000
2023-05-31 10:23:26   1685528606 239.000
2023-05-31 10:23:31   1685528611 237.000
2023-05-31 10:23:36   1685528616 238.000
2023-05-31 10:23:41   1685528621 237.000
2023-05-31 10:23:46   1685528626 244.000
2023-05-31 10:23:51   1685528631 239.000
2023-05-31 10:23:56   1685528636 239.000
2023-05-31 10:24:01   1685528641 240.000
2023-05-31 10:24:06   1685528646 242.000
2023-05-31 10:24:11   1685528651 241.000
2023-05-31 10:24:16   1685528656 236.000
2023-05-31 10:24:21   1685528661 242.000
2023-05-31 10:24:26   1685528666 243.000
2023-05-31 10:24:31   1685528671 242.000
2023-05-31 10:24:36   1685528676 244.000
2023-05-31 10:24:41   1685528681 242.000
2023-05-31 10:24:46   1685528686 239.000
2023-05-31 10:24:51   1685528691 245.000
2023-05-31 10:24:56   1685528696 244.000
2023-05-31 10:25:01   1685528701 237.000
2023-05-31 10:25:06   1685528706 237.000
2023-05-31 10:25:11   1685528711 237.000
2023-05-31 10:25:16   1685528716 243.000
2023-05-31 10:25:21   1685528721 239.000
2023-05-31 10:25:26   1685528726 240.000
2023-05-31 10:25:31   1685528731 238.000
2023-05-31 10:25:36   1685528736 240.000
2023-05-31 10:25:41   1685528741 238.000
2023-05-31 10:25:46   1685528746 237.000
2023-05-31 10:25:51   1685528751 239.000
2023-05-31 10:25:56   1685528756 239.000
2023-05-31 10:26:02   1685528762 241.000
2023-05-31 10:26:07   1685528767 240.000
2023-05-31 10:26:12   1685528772 237.000
2023-05-31 10:26:17   1685528777 238.000
2023-05-31 10:26:22   1685528782 238.000
2023-05-31 10:26:27   1685528787 242.000
2023-05-31 10:26:32   1685528792 244.000
2023-05-31 10:26:37   1685528797 241.000
2023-05-31 10:26:42   1685528802 239.000
2023-05-31 10:26:47   1685528807 238.000
2023-05-31 10:26:52   1685528812 241.000
2023-05-31 10:26:57   1685528817 240.000
2023-05-31 10:27:01   1685528821 238.000
2023-05-31 10:27:06   1685528826 233.000
2023-05-31 10:27:11   1685528831 239.000
2023-05-31 10:27:16   1685528836 238.000
2023-05-31 10:27:21   1685528841 240.000
2023-05-31 10:27:26   1685528846 238.000
2023-05-31 10:27:31   1685528851 237.000
2023-05-31 10:27:36   1685528856 234.000
2023-05-31 10:27:41   1685528861 235.000
2023-05-31 10:27:46   1685528866 239.000
2023-05-31 10:27:51   1685528871 238.000
2023-05-31 10:27:56   1685528876 237.000
2023-05-31 10:28:01   1685528881 238.000
2023-05-31 10:28:06   1685528886 239.000
2023-05-31 10:28:11   1685528891 242.000
2023-05-31 10:28:16   1685528896 241.000
2023-05-31 10:28:21   1685528901 242.000
2023-05-31 10:28:26   1685528906 241.000
2023-05-31 10:28:31   1685528911 241.000
2023-05-31 10:28:36   1685528916 243.000
2023-05-31 10:28:41   1685528921 242.000
2023-05-31 10:28:46   1685528926 245.000
2023-05-31 10:28:51   1685528931 245.000
2023-05-31 10:28:56   1685528936 243.000
2023-05-31 10:29:01   1685528941 241.000
2023-05-31 10:29:06   1685528946 239.000
2023-05-31 10:29:11   1685528951 239.000
2023-05-31 10:29:16   1685528956 241.000
2023-05-31 10:29:21   1685528961 239.000
2023-05-31 10:29:26   1685528966 241.000
2023-05-31 10:29:31   1685528971 240.000
2023-05-31 10:29:36   1685528976 242.000
2023-05-31 10:29:41   1685528981 240.000
2023-05-31 10:29:46   1685528986 240.000
2023-05-31 10:29:51   1685528991 240.000
2023-05-31 10:29:56   1685528996 238.000
2023-05-31 10:30:01   1685529001 243.000
2023-05-31 10:30:06   1685529006 244.000
2023-05-31 10:30:11   1685529011 242.000
2023-05-31 10:30:16   1685529016 244.000
2023-05-31 10:30:21   1685529021 238.000
2023-05-31 10:30:26   1685529026 242.000
2023-05-31 10:30:31   1685529031 242.000
2023-05-31 10:30:36   1685529036 237.000
2023-05-31 10:30:41   1685529041 242.000
2023-05-31 10:30:46   1685529046 244.000
2023-05-31 10:30:51   1685529051 241.000
2023-05-31 10:30:56   1685529056 238.000
2023-05-31 10:31:01   1685529061 241.000
2023-05-31 10:31:06   1685529066 241.000
2023-05-31 10:31:11   1685529071 241.000
2023-05-31 10:31:16   1685529076 242.000
2023-05-31 10:31:21   1685529081 241.000
2023-05-31 10:31:26   1685529086 241.000
2023-05-31 10:31:31   1685529091 242.000
2023-05-31 10:31:36   1685529096 242.000
2023-05-31 10:31:41   1685529101 240.000
2023-05-31 10:31:46   1685529106 240.000
2023-05-31 10:31:51   1685529111 241.000
2023-05-31 10:31:56   1685529116 241.000
2023-05-31 10:32:01   1685529121 242.000
2023-05-31 10:32:06   1685529126 242.000
2023-05-31 10:32:11   1685529131 243.000
2023-05-31 10:32:16   1685529136 243.000
2023-05-31 10:32:21   1685529141 240.000
2023-05-31 10:32:26   1685529146 239.000
2023-05-31 10:32:31   1685529151 239.000
2023-05-31 10:32:36   1685529156 240.000
2023-05-31 10:32:41   1685529161 238.000
2023-05-31 10:32:46   1685529166 239.000
2023-05-31 10:32:51   1685529171 240.000
2023-05-31 10:32:56   1685529176 239.000
2023-05-31 10:33:01   1685529181 240.000
2023-05-31 10:33:06   1685529186 239.000
2023-05-31 10:33:11   1685529191 239.000
2023-05-31 10:33:16   1685529196 237.000
2023-05-31 10:33:21   1685529201 240.000
2023-05-31 10:33:26   1685529206 241.000
2023-05-31 10:33:31   1685529211 236.000
2023-05-31 10:33:36   1685529216 239.000
2023-05-31 10:33:41   1685529221 237.000
2023-05-31 10:33:46   1685529226 238.000
2023-05-31 10:33:51   1685529231 240.000
2023-05-31 10:33:56   1685529236 242.000
2023-05-31 10:34:01   1685529241 238.000
2023-05-31 10:34:06   1685529246 237.000
2023-05-31 10:34:11   1685529251 236.000
2023-05-31 10:34:16   1685529256 238.000
2023-05-31 10:34:21   1685529261 240.000
2023-05-31 10:34:26   1685529266 243.000
2023-05-31 10:34:31   1685529271 240.000
2023-05-31 10:34:36   1685529276 240.000
2023-05-31 10:34:41   1685529281 242.000
2023-05-31 10:34:46   1685529286 241.000
2023-05-31 10:34:51   1685529291 243.000
2023-05-31 10:34:56   1685529296 240.000
2023-05-31 10:35:02   1685529302 240.000
2023-05-31 10:35:07   1685529307 241.000
2023-05-31 10:35:12   1685529312 242.000
2023-05-31 10:35:17   1685529317 240.000
2023-05-31 10:35:22   1685529322 242.000
2023-05-31 10:35:27   1685529327 239.000
2023-05-31 10:35:32   1685529332 240.000
2023-05-31 10:35:37   1685529337 240.000
2023-05-31 10:35:42   1685529342 243.000
2023-05-31 10:35:47   1685529347 239.000
2023-05-31 10:35:52   1685529352 239.000
2023-05-31 10:35:57   1685529357 237.000
2023-05-31 10:36:01   1685529361 239.000
2023-05-31 10:36:06   1685529366 239.000
2023-05-31 10:36:11   1685529371 240.000
2023-05-31 10:36:16   1685529376 239.000
2023-05-31 10:36:21   1685529381 238.000
2023-05-31 10:36:26   1685529386 239.000
2023-05-31 10:36:31   1685529391 241.000
2023-05-31 10:36:36   1685529396 246.000
2023-05-31 10:36:41   1685529401 241.000
2023-05-31 10:36:46   1685529406 244.000
2023-05-31 10:36:51   1685529411 242.000
2023-05-31 10:36:56   1685529416 246.000
2023-05-31 10:37:02   1685529422 240.000
2023-05-31 10:37:07   1685529427 247.000
2023-05-31 10:37:12   1685529432 242.000
2023-05-31 10:37:17   1685529437 240.000
2023-05-31 10:37:22   1685529442 239.000
2023-05-31 10:37:27   1685529447 240.000
2023-05-31 10:37:32   1685529452 241.000
2023-05-31 10:37:37   1685529457 240.000
2023-05-31 10:37:42   1685529462 239.000
2023-05-31 10:37:47   1685529467 240.000
2023-05-31 10:37:52   1685529472 238.000
2023-05-31 10:37:57   1685529477 241.000
2023-05-31 10:38:01   1685529481 240.000
2023-05-31 10:38:06   1685529486 241.000
2023-05-31 10:38:11   1685529491 243.000
2023-05-31 10:38:16   1685529496 243.000
2023-05-31 10:38:21   1685529501 241.000
2023-05-31 10:38:26   1685529506 242.000
2023-05-31 10:38:31   1685529511 242.000
2023-05-31 10:38:36   1685529516 243.000
2023-05-31 10:38:41   1685529521 242.000
2023-05-31 10:38:46   1685529526 242.000
2023-05-31 10:38:51   1685529531 239.000
2023-05-31 10:38:56   1685529536 239.000
2023-05-31 10:39:01   1685529541 239.000
2023-05-31 10:39:06   1685529546 240.000
2023-05-31 10:39:11   1685529551 240.000
2023-05-31 10:39:16   1685529556 241.000
2023-05-31 10:39:21   1685529561 238.000
2023-05-31 10:39:26   1685529566 242.000
2023-05-31 10:39:31   1685529571 242.000
2023-05-31 10:39:36   1685529576 240.000
2023-05-31 10:39:41   1685529581 241.000
2023-05-31 10:39:46   1685529586 243.000
2023-05-31 10:39:51   1685529591 241.000
2023-05-31 10:39:56   1685529596 244.000
2023-05-31 10:40:01   1685529601 242.000
2023-05-31 10:40:06   1685529606 241.000
2023-05-31 10:40:11   1685529611 240.000
2023-05-31 10:40:16   1685529616 242.000
2023-05-31 10:40:21   1685529621 243.000
2023-05-31 10:40:26   1685529626 241.000
2023-05-31 10:40:31   1685529631 241.000
2023-05-31 10:40:36   1685529636 240.000
2023-05-31 10:40:41   1685529641 242.000
2023-05-31 10:40:46   1685529646 243.000
2023-05-31 10:40:51   1685529651 243.000
2023-05-31 10:40:56   1685529656 242.000
2023-05-31 10:41:02   1685529662 240.000
2023-05-31 10:41:07   1685529667 242.000
2023-05-31 10:41:12   1685529672 240.000
2023-05-31 10:41:17   1685529677 240.000
2023-05-31 10:41:22   1685529682 240.000
2023-05-31 10:41:27   1685529687 241.000
2023-05-31 10:41:32   1685529692 241.000
2023-05-31 10:41:37   1685529697 242.000
2023-05-31 10:41:42   1685529702 240.000
2023-05-31 10:41:47   1685529707 242.000
2023-05-31 10:41:52   1685529712 243.000
2023-05-31 10:41:57   1685529717 242.000
2023-05-31 10:42:01   1685529721 241.000
2023-05-31 10:42:06   1685529726 243.000
2023-05-31 10:42:11   1685529731 244.000
2023-05-31 10:42:16   1685529736 240.000
2023-05-31 10:42:21   1685529741 239.000
2023-05-31 10:42:26   1685529746 235.000
2023-05-31 10:42:31   1685529751 239.000
2023-05-31 10:42:36   1685529756 241.000
2023-05-31 10:42:41   1685529761 240.000
2023-05-31 10:42:46   1685529766 242.000
2023-05-31 10:42:51   1685529771 240.000
2023-05-31 10:42:56   1685529776 240.000
2023-05-31 10:43:01   1685529781 238.000
2023-05-31 10:43:06   1685529786 239.000
2023-05-31 10:43:11   1685529791 241.000
2023-05-31 10:43:16   1685529796 239.000
2023-05-31 10:43:21   1685529801 242.000
2023-05-31 10:43:26   1685529806 241.000
2023-05-31 10:43:31   1685529811 239.000
2023-05-31 10:43:36   1685529816 242.000
2023-05-31 10:43:41   1685529821 243.000
2023-05-31 10:43:46   1685529826 241.000
2023-05-31 10:43:51   1685529831 240.000
2023-05-31 10:43:56   1685529836 241.000
2023-05-31 10:44:02   1685529842 243.000
2023-05-31 10:44:07   1685529847 243.000
2023-05-31 10:44:12   1685529852 245.000
2023-05-31 10:44:17   1685529857 244.000
2023-05-31 10:44:22   1685529862 245.000
2023-05-31 10:44:27   1685529867 242.000
2023-05-31 10:44:32   1685529872 240.000
2023-05-31 10:44:37   1685529877 240.000
2023-05-31 10:44:42   1685529882 243.000
2023-05-31 10:44:47   1685529887 243.000
2023-05-31 10:44:52   1685529892 241.000
2023-05-31 10:44:57   1685529897 243.000
2023-05-31 10:45:01   1685529901 245.000
2023-05-31 10:45:06   1685529906 245.000
2023-05-31 10:45:11   1685529911 245.000
2023-05-31 10:45:16   1685529916 246.000
2023-05-31 10:45:21   1685529921 242.000
2023-05-31 10:45:26   1685529926 240.000
2023-05-31 10:45:31   1685529931 238.000
2023-05-31 10:45:36   1685529936 240.000
2023-05-31 10:45:41   1685529941 243.000
2023-05-31 10:45:46   1685529946 244.000
2023-05-31 10:45:51   1685529951 243.000
2023-05-31 10:45:56   1685529956 244.000
2023-05-31 10:46:01   1685529961 244.000
2023-05-31 10:46:06   1685529966 243.000
2023-05-31 10:46:11   1685529971 245.000
2023-05-31 10:46:16   1685529976 243.000
2023-05-31 10:46:21   1685529981 243.000
2023-05-31 10:46:26   1685529986 243.000
2023-05-31 10:46:31   1685529991 245.000
2023-05-31 10:46:36   1685529996 247.000
2023-05-31 10:46:41   1685530001 245.000
2023-05-31 10:46:46   1685530006 241.000
2023-05-31 10:46:51   1685530011 244.000
2023-05-31 10:46:56   1685530016 244.000
2023-05-31 10:47:01   1685530021 247.000
2023-05-31 10:47:06   1685530026 239.000
2023-05-31 10:47:11   1685530031 245.000
2023-05-31 10:47:16   1685530036 244.000
2023-05-31 10:47:21   1685530041 243.000
2023-05-31 10:47:26   1685530046 242.000
2023-05-31 10:47:31   1685530051 240.000
2023-05-31 10:47:36   1685530056 242.000
2023-05-31 10:47:41   1685530061 246.000
2023-05-31 10:47:46   1685530066 245.000
2023-05-31 10:47:51   1685530071 243.000
2023-05-31 10:47:56   1685530076 244.000
2023-05-31 10:48:01   1685530081 238.000
2023-05-31 10:48:06   1685530086 241.000
2023-05-31 10:48:11   1685530091 241.000
2023-05-31 10:48:16   1685530096 243.000
2023-05-31 10:48:21   1685530101 242.000
2023-05-31 10:48:26   1685530106 243.000
2023-05-31 10:48:31   1685530111 240.000
2023-05-31 10:48:36   1685530116 236.000
2023-05-31 10:48:41   1685530121 239.000
2023-05-31 10:48:46   1685530126 240.000
2023-05-31 10:48:51   1685530131 241.000
2023-05-31 10:48:56   1685530136 236.000
2023-05-31 10:49:01   1685530141 236.000
2023-05-31 10:49:06   1685530146 240.000
2023-05-31 10:49:11   1685530151 241.000
2023-05-31 10:49:16   1685530156 236.000
2023-05-31 10:49:21   1685530161 241.000
2023-05-31 10:49:26   1685530166 241.000
2023-05-31 10:49:31   1685530171 241.000
2023-05-31 10:49:36   1685530176 240.000
2023-05-31 10:49:41   1685530181 240.000
2023-05-31 10:49:46   1685530186 234.000
2023-05-31 10:49:51   1685530191 237.000
2023-05-31 10:49:56   1685530196 240.000
2023-05-31 10:50:01   1685530201 242.000
2023-05-31 10:50:06   1685530206 241.000
2023-05-31 10:50:11   1685530211 238.000
2023-05-31 10:50:16   1685530216 239.000
2023-05-31 10:50:21   1685530221 238.000
2023-05-31 10:50:26   1685530226 241.000
2023-05-31 10:50:31   1685530231 236.000
2023-05-31 10:50:36   1685530236 239.000
2023-05-31 10:50:41   1685530241 237.000
2023-05-31 10:50:46   1685530246 235.000
2023-05-31 10:50:51   1685530251 240.000
2023-05-31 10:50:56   1685530256 237.000
2023-05-31 10:51:01   1685530261 239.000
2023-05-31 10:51:06   1685530266 240.000
2023-05-31 10:51:11   1685530271 240.000
2023-05-31 10:51:16   1685530276 233.000
2023-05-31 10:51:21   1685530281 239.000
2023-05-31 10:51:26   1685530286 239.000
2023-05-31 10:51:31   1685530291 239.000
2023-05-31 10:51:36   1685530296 240.000
2023-05-31 10:51:41   1685530301 242.000
2023-05-31 10:51:46   1685530306 241.000
2023-05-31 10:51:51   1685530311 240.000
2023-05-31 10:51:56   1685530316 240.000
2023-05-31 10:52:02   1685530322 241.000
2023-05-31 10:52:07   1685530327 239.000
2023-05-31 10:52:12   1685530332 242.000
2023-05-31 10:52:17   1685530337 243.000
2023-05-31 10:52:22   1685530342 241.000
2023-05-31 10:52:27   1685530347 240.000
2023-05-31 10:52:32   1685530352 238.000
2023-05-31 10:52:37   1685530357 236.000
2023-05-31 10:52:42   1685530362 237.000
2023-05-31 10:52:47   1685530367 238.000
2023-05-31 10:52:52   1685530372 240.000
2023-05-31 10:52:57   1685530377 240.000
2023-05-31 10:53:01   1685530381 240.000
2023-05-31 10:53:06   1685530386 239.000
2023-05-31 10:53:11   1685530391 235.000
2023-05-31 10:53:16   1685530396 230.000
2023-05-31 10:53:21   1685530401 239.000
2023-05-31 10:53:26   1685530406 240.000
2023-05-31 10:53:31   1685530411 240.000
2023-05-31 10:53:36   1685530416 239.000
2023-05-31 10:53:41   1685530421 239.000
2023-05-31 10:53:46   1685530426 240.000
2023-05-31 10:53:51   1685530431 244.000
2023-05-31 10:53:56   1685530436 237.000
2023-05-31 10:54:01   1685530441 239.000
2023-05-31 10:54:06   1685530446 239.000
2023-05-31 10:54:11   1685530451 242.000
2023-05-31 10:54:16   1685530456 241.000
2023-05-31 10:54:21   1685530461 240.000
2023-05-31 10:54:26   1685530466 242.000
2023-05-31 10:54:31   1685530471 237.000
2023-05-31 10:54:36   1685530476 239.000
2023-05-31 10:54:41   1685530481 241.000
2023-05-31 10:54:46   1685530486 240.000
2023-05-31 10:54:51   1685530491 239.000
2023-05-31 10:54:56   1685530496 240.000
2023-05-31 10:55:01   1685530501 241.000
2023-05-31 10:55:06   1685530506 239.000
2023-05-31 10:55:11   1685530511 241.000
2023-05-31 10:55:16   1685530516 241.000
2023-05-31 10:55:21   1685530521 234.000
2023-05-31 10:55:26   1685530526 234.000
2023-05-31 10:55:31   1685530531 243.000
2023-05-31 10:55:36   1685530536 241.000
2023-05-31 10:55:41   1685530541 241.000
2023-05-31 10:55:46   1685530546 239.000
2023-05-31 10:55:51   1685530551 240.000
2023-05-31 10:55:56   1685530556 239.000
2023-05-31 10:56:02   1685530562 239.000
2023-05-31 10:56:07   1685530567 236.000
2023-05-31 10:56:12   1685530572 238.000
2023-05-31 10:56:17   1685530577 238.000
2023-05-31 10:56:22   1685530582 237.000
2023-05-31 10:56:27   1685530587 239.000
2023-05-31 10:56:32   1685530592 241.000
2023-05-31 10:56:37   1685530597 241.000
2023-05-31 10:56:42   1685530602 241.000
2023-05-31 10:56:47   1685530607 239.000
2023-05-31 10:56:52   1685530612 236.000
2023-05-31 10:56:57   1685530617 244.000
2023-05-31 10:57:01   1685530621 240.000
2023-05-31 10:57:06   1685530626 240.000
2023-05-31 10:57:11   1685530631 239.000
2023-05-31 10:57:16   1685530636 243.000
2023-05-31 10:57:21   1685530641 240.000
2023-05-31 10:57:26   1685530646 241.000
2023-05-31 10:57:31   1685530651 240.000
2023-05-31 10:57:36   1685530656 237.000
2023-05-31 10:57:41   1685530661 244.000
2023-05-31 10:57:46   1685530666 244.000
2023-05-31 10:57:51   1685530671 239.000
2023-05-31 10:57:56   1685530676 239.000
2023-05-31 10:58:01   1685530681 246.000
2023-05-31 10:58:06   1685530686 244.000
2023-05-31 10:58:11   1685530691 242.000
2023-05-31 10:58:16   1685530696 243.000
2023-05-31 10:58:21   1685530701 238.000
2023-05-31 10:58:26   1685530706 241.000
2023-05-31 10:58:31   1685530711 243.000
2023-05-31 10:58:36   1685530716 242.000
2023-05-31 10:58:41   1685530721 238.000
2023-05-31 10:58:46   1685530726 239.000
2023-05-31 10:58:51   1685530731 243.000
2023-05-31 10:58:56   1685530736 243.000
2023-05-31 10:59:01   1685530741 235.000
2023-05-31 10:59:06   1685530746 236.000
2023-05-31 10:59:11   1685530751 239.000
2023-05-31 10:59:16   1685530756 236.000
2023-05-31 10:59:21   1685530761 238.000
2023-05-31 10:59:26   1685530766 242.000
2023-05-31 10:59:31   1685530771 240.000
2023-05-31 10:59:36   1685530776 240.000
2023-05-31 10:59:41   1685530781 238.000
2023-05-31 10:59:46   1685530786 241.000
2023-05-31 10:59:51   1685530791 238.000
2023-05-31 10:59:56   1685530796 240.000
2023-05-31 11:00:01   1685530801 242.000
2023-05-31 11:00:06   1685530806 242.000
2023-05-31 11:00:11   1685530811 236.000
2023-05-31 11:00:16   1685530816 239.000
2023-05-31 11:00:21   1685530821 241.000
2023-05-31 11:00:26   1685530826 240.000
2023-05-31 11:00:31   1685530831 239.000
2023-05-31 11:00:36   1685530836 239.000
2023-05-31 11:00:41   1685530841 239.000
2023-05-31 11:00:46   1685530846 241.000
2023-05-31 11:00:51   1685530851 238.000
2023-05-31 11:00:56   1685530856 240.000
2023-05-31 11:01:01   1685530861 242.000
2023-05-31 11:01:06   1685530866 239.000
2023-05-31 11:01:11   1685530871 241.000
2023-05-31 11:01:16   1685530876 242.000
2023-05-31 11:01:21   1685530881 239.000
2023-05-31 11:01:26   1685530886 238.000
2023-05-31 11:01:31   1685530891 239.000
2023-05-31 11:01:36   1685530896 244.000
2023-05-31 11:01:41   1685530901 241.000
2023-05-31 11:01:46   1685530906 240.000
2023-05-31 11:01:51   1685530911 239.000
2023-05-31 11:01:56   1685530916 241.000
2023-05-31 11:02:01   1685530921 244.000
2023-05-31 11:02:06   1685530926 238.000
2023-05-31 11:02:11   1685530931 241.000
2023-05-31 11:02:16   1685530936 244.000
2023-05-31 11:02:21   1685530941 238.000
2023-05-31 11:02:26   1685530946 237.000
2023-05-31 11:02:31   1685530951 237.000
2023-05-31 11:02:36   1685530956 242.000
2023-05-31 11:02:41   1685530961 243.000
2023-05-31 11:02:46   1685530966 241.000
2023-05-31 11:02:51   1685530971 239.000
2023-05-31 11:02:56   1685530976 232.000
2023-05-31 11:03:01   1685530981 237.000
2023-05-31 11:03:06   1685530986 242.000
2023-05-31 11:03:11   1685530991 241.000
2023-05-31 11:03:16   1685530996 240.000
2023-05-31 11:03:21   1685531001 242.000
2023-05-31 11:03:26   1685531006 238.000
2023-05-31 11:03:31   1685531011 240.000
2023-05-31 11:03:36   1685531016 241.000
2023-05-31 11:03:41   1685531021 242.000
2023-05-31 11:03:46   1685531026 240.000
2023-05-31 11:03:51   1685531031 243.000
2023-05-31 11:03:56   1685531036 242.000
2023-05-31 11:04:01   1685531041 239.000
2023-05-31 11:04:06   1685531046 240.000
2023-05-31 11:04:11   1685531051 239.000
2023-05-31 11:04:16   1685531056 240.000
2023-05-31 11:04:21   1685531061 243.000
2023-05-31 11:04:26   1685531066 242.000
2023-05-31 11:04:31   1685531071 234.000
2023-05-31 11:04:36   1685531076 243.000
2023-05-31 11:04:41   1685531081 243.000
2023-05-31 11:04:46   1685531086 240.000
2023-05-31 11:04:51   1685531091 239.000
2023-05-31 11:04:56   1685531096 234.000
2023-05-31 11:05:01   1685531101 241.000
2023-05-31 11:05:06   1685531106 243.000
2023-05-31 11:05:11   1685531111 243.000
2023-05-31 11:05:16   1685531116 240.000
2023-05-31 11:05:21   1685531121 243.000
2023-05-31 11:05:26   1685531126 238.000
2023-05-31 11:05:31   1685531131 242.000
2023-05-31 11:05:36   1685531136 241.000
2023-05-31 11:05:41   1685531141 239.000
2023-05-31 11:05:46   1685531146 236.000
2023-05-31 11:05:51   1685531151 233.000
2023-05-31 11:05:56   1685531156 233.000
2023-05-31 11:06:02   1685531162 234.000
2023-05-31 11:06:07   1685531167 237.000
2023-05-31 11:06:12   1685531172 237.000
2023-05-31 11:06:17   1685531177 236.000
2023-05-31 11:06:22   1685531182 236.000
2023-05-31 11:06:27   1685531187 234.000
2023-05-31 11:06:32   1685531192 236.000
2023-05-31 11:06:37   1685531197 238.000
2023-05-31 11:06:42   1685531202 238.000
2023-05-31 11:06:47   1685531207 236.000
2023-05-31 11:06:52   1685531212 237.000
2023-05-31 11:06:57   1685531217 235.000
2023-05-31 11:07:01   1685531221 233.000
2023-05-31 11:07:06   1685531226 241.000
2023-05-31 11:07:11   1685531231 239.000
2023-05-31 11:07:16   1685531236 234.000
2023-05-31 11:07:21   1685531241 239.000
2023-05-31 11:07:26   1685531246 239.000
2023-05-31 11:07:31   1685531251 237.000
2023-05-31 11:07:36   1685531256 235.000
2023-05-31 11:07:41   1685531261 237.000
2023-05-31 11:07:46   1685531266 234.000
2023-05-31 11:07:51   1685531271 238.000
2023-05-31 11:07:56   1685531276 232.000
2023-05-31 11:08:01   1685531281 234.000
2023-05-31 11:08:06   1685531286 237.000
2023-05-31 11:08:11   1685531291 235.000
2023-05-31 11:08:16   1685531296 234.000
2023-05-31 11:08:21   1685531301 239.000
2023-05-31 11:08:26   1685531306 236.000
2023-05-31 11:08:31   1685531311 237.000
2023-05-31 11:08:36   1685531316 238.000
2023-05-31 11:08:41   1685531321 235.000
2023-05-31 11:08:46   1685531326 236.000
2023-05-31 11:08:51   1685531331 239.000
2023-05-31 11:08:56   1685531336 236.000
2023-05-31 11:09:01   1685531341 239.000
2023-05-31 11:09:06   1685531346 238.000
2023-05-31 11:09:11   1685531351 236.000
2023-05-31 11:09:16   1685531356 238.000
2023-05-31 11:09:21   1685531361 234.000
2023-05-31 11:09:26   1685531366 236.000
2023-05-31 11:09:31   1685531371 235.000
2023-05-31 11:09:36   1685531376 240.000
2023-05-31 11:09:41   1685531381 237.000
2023-05-31 11:09:46   1685531386 231.000
2023-05-31 11:09:51   1685531391 239.000
2023-05-31 11:09:56   1685531396 236.000
2023-05-31 11:10:01   1685531401 236.000
2023-05-31 11:10:06   1685531406 239.000
2023-05-31 11:10:11   1685531411 239.000
2023-05-31 11:10:16   1685531416 237.000
2023-05-31 11:10:21   1685531421 239.000
2023-05-31 11:10:26   1685531426 235.000
2023-05-31 11:10:31   1685531431 237.000
2023-05-31 11:10:36   1685531436 239.000
2023-05-31 11:10:41   1685531441 239.000
2023-05-31 11:10:46   1685531446 234.000
2023-05-31 11:10:51   1685531451 235.000
2023-05-31 11:10:56   1685531456 241.000
2023-05-31 11:11:01   1685531461 240.000
2023-05-31 11:11:06   1685531466 241.000
2023-05-31 11:11:11   1685531471 238.000
2023-05-31 11:11:16   1685531476 234.000
2023-05-31 11:11:21   1685531481 240.000
2023-05-31 11:11:26   1685531486 240.000
2023-05-31 11:11:31   1685531491 237.000
2023-05-31 11:11:36   1685531496 238.000
2023-05-31 11:11:41   1685531501 235.000
2023-05-31 11:11:46   1685531506 236.000
2023-05-31 11:11:51   1685531511 237.000
2023-05-31 11:11:56   1685531516 238.000
2023-05-31 11:12:01   1685531521 239.000
2023-05-31 11:12:06   1685531526 239.000
2023-05-31 11:12:11   1685531531 238.000
2023-05-31 11:12:16   1685531536 235.000
2023-05-31 11:12:21   1685531541 232.000
2023-05-31 11:12:26   1685531546 238.000
2023-05-31 11:12:31   1685531551 235.000
2023-05-31 11:12:36   1685531556 239.000
2023-05-31 11:12:41   1685531561 238.000
2023-05-31 11:12:46   1685531566 233.000
2023-05-31 11:12:51   1685531571 243.000
2023-05-31 11:12:56   1685531576 242.000
2023-05-31 11:13:01   1685531581 243.000
2023-05-31 11:13:06   1685531586 237.000
2023-05-31 11:13:11   1685531591 240.000
2023-05-31 11:13:16   1685531596 238.000
2023-05-31 11:13:21   1685531601 234.000
2023-05-31 11:13:26   1685531606 238.000
2023-05-31 11:13:31   1685531611 236.000
2023-05-31 11:13:36   1685531616 241.000
2023-05-31 11:13:41   1685531621 237.000
2023-05-31 11:13:46   1685531626 233.000
2023-05-31 11:13:51   1685531631 240.000
2023-05-31 11:13:56   1685531636 243.000
2023-05-31 11:14:01   1685531641 240.000
2023-05-31 11:14:06   1685531646 236.000
2023-05-31 11:14:11   1685531651 239.000
2023-05-31 11:14:16   1685531656 236.000
2023-05-31 11:14:21   1685531661 240.000
2023-05-31 11:14:26   1685531666 238.000
2023-05-31 11:14:31   1685531671 240.000
2023-05-31 11:14:36   1685531676 234.000
2023-05-31 11:14:41   1685531681 239.000
2023-05-31 11:14:46   1685531686 241.000
2023-05-31 11:14:51   1685531691 237.000
2023-05-31 11:14:56   1685531696 241.000
2023-05-31 11:15:01   1685531701 238.000
2023-05-31 11:15:06   1685531706 239.000
2023-05-31 11:15:11   1685531711 241.000
2023-05-31 11:15:16   1685531716 242.000
2023-05-31 11:15:21   1685531721 237.000
2023-05-31 11:15:26   1685531726 236.000
2023-05-31 11:15:31   1685531731 239.000
2023-05-31 11:15:36   1685531736 240.000
2023-05-31 11:15:41   1685531741 243.000
2023-05-31 11:15:46   1685531746 244.000
2023-05-31 11:15:51   1685531751 241.000
2023-05-31 11:15:56   1685531756 244.000
2023-05-31 11:16:02   1685531762 246.000
2023-05-31 11:16:07   1685531767 241.000
2023-05-31 11:16:12   1685531772 242.000
2023-05-31 11:16:17   1685531777 244.000
2023-05-31 11:16:22   1685531782 244.000
2023-05-31 11:16:27   1685531787 241.000
2023-05-31 11:16:32   1685531792 242.000
2023-05-31 11:16:37   1685531797 242.000
2023-05-31 11:16:42   1685531802 245.000
2023-05-31 11:16:47   1685531807 244.000
2023-05-31 11:16:52   1685531812 244.000
2023-05-31 11:16:57   1685531817 244.000
2023-05-31 11:17:01   1685531821 243.000
2023-05-31 11:17:06   1685531826 237.000
2023-05-31 11:17:11   1685531831 238.000
2023-05-31 11:17:16   1685531836 241.000
2023-05-31 11:17:21   1685531841 240.000
2023-05-31 11:17:26   1685531846 243.000
2023-05-31 11:17:31   1685531851 249.000
2023-05-31 11:17:36   1685531856 238.000
2023-05-31 11:17:41   1685531861 243.000
2023-05-31 11:17:46   1685531866 240.000
2023-05-31 11:17:51   1685531871 241.000
2023-05-31 11:17:56   1685531876 238.000
2023-05-31 11:18:01   1685531881 236.000
2023-05-31 11:18:06   1685531886 239.000
2023-05-31 11:18:11   1685531891 240.000
2023-05-31 11:18:16   1685531896 239.000
2023-05-31 11:18:21   1685531901 239.000
2023-05-31 11:18:26   1685531906 245.000
2023-05-31 11:18:31   1685531911 241.000
2023-05-31 11:18:36   1685531916 235.000
2023-05-31 11:18:41   1685531921 236.000
2023-05-31 11:18:46   1685531926 233.000
2023-05-31 11:18:51   1685531931 244.000
2023-05-31 11:18:56   1685531936 242.000
2023-05-31 11:19:01   1685531941 246.000
2023-05-31 11:19:06   1685531946 245.000
2023-05-31 11:19:11   1685531951 241.000
2023-05-31 11:19:16   1685531956 245.000
2023-05-31 11:19:21   1685531961 245.000
2023-05-31 11:19:26   1685531966 246.000
2023-05-31 11:19:31   1685531971 242.000
2023-05-31 11:19:36   1685531976 239.000
2023-05-31 11:19:41   1685531981 238.000
2023-05-31 11:19:46   1685531986 244.000
2023-05-31 11:19:51   1685531991 246.000
2023-05-31 11:19:56   1685531996 245.000
2023-05-31 11:20:02   1685532002 246.000
2023-05-31 11:20:07   1685532007 244.000
2023-05-31 11:20:12   1685532012 244.000
2023-05-31 11:20:17   1685532017 239.000
2023-05-31 11:20:22   1685532022 241.000
2023-05-31 11:20:27   1685532027 238.000
2023-05-31 11:20:32   1685532032 241.000
2023-05-31 11:20:37   1685532037 246.000
2023-05-31 11:20:42   1685532042 242.000
2023-05-31 11:20:47   1685532047 241.000
2023-05-31 11:20:52   1685532052 241.000
2023-05-31 11:20:57   1685532057 245.000
2023-05-31 11:21:01   1685532061 243.000
2023-05-31 11:21:06   1685532066 245.000
2023-05-31 11:21:11   1685532071 245.000
2023-05-31 11:21:16   1685532076 240.000
2023-05-31 11:21:21   1685532081 239.000
2023-05-31 11:21:26   1685532086 247.000
2023-05-31 11:21:31   1685532091 247.000
2023-05-31 11:21:36   1685532096 244.000
2023-05-31 11:21:41   1685532101 238.000
2023-05-31 11:21:46   1685532106 245.000
2023-05-31 11:21:51   1685532111 240.000
2023-05-31 11:21:56   1685532116 245.000
2023-05-31 11:22:01   1685532121 245.000
2023-05-31 11:22:06   1685532126 246.000
2023-05-31 11:22:11   1685532131 244.000
2023-05-31 11:22:16   1685532136 243.000
2023-05-31 11:22:21   1685532141 244.000
2023-05-31 11:22:26   1685532146 243.000
2023-05-31 11:22:31   1685532151 241.000
2023-05-31 11:22:36   1685532156 244.000
2023-05-31 11:22:41   1685532161 248.000
2023-05-31 11:22:46   1685532166 243.000
2023-05-31 11:22:51   1685532171 245.000
2023-05-31 11:22:56   1685532176 244.000
2023-05-31 11:23:01   1685532181 242.000
2023-05-31 11:23:06   1685532186 245.000
2023-05-31 11:23:11   1685532191 241.000
2023-05-31 11:23:16   1685532196 241.000
2023-05-31 11:23:21   1685532201 249.000
2023-05-31 11:23:26   1685532206 246.000
2023-05-31 11:23:31   1685532211 239.000
2023-05-31 11:23:36   1685532216 249.000
2023-05-31 11:23:41   1685532221 245.000
2023-05-31 11:23:46   1685532226 244.000
2023-05-31 11:23:51   1685532231 247.000
2023-05-31 11:23:56   1685532236 247.000
2023-05-31 11:24:02   1685532242 249.000
2023-05-31 11:24:07   1685532247 245.000
2023-05-31 11:24:12   1685532252 249.000
2023-05-31 11:24:17   1685532257 245.000
2023-05-31 11:24:22   1685532262 243.000
2023-05-31 11:24:27   1685532267 246.000
2023-05-31 11:24:32   1685532272 245.000
2023-05-31 11:24:37   1685532277 242.000
2023-05-31 11:24:42   1685532282 241.000
2023-05-31 11:24:47   1685532287 246.000
2023-05-31 11:24:52   1685532292 244.000
2023-05-31 11:24:57   1685532297 244.000
2023-05-31 11:25:01   1685532301 246.000
2023-05-31 11:25:06   1685532306 245.000
2023-05-31 11:25:11   1685532311 243.000
2023-05-31 11:25:16   1685532316 247.000
2023-05-31 11:25:21   1685532321 247.000
2023-05-31 11:25:26   1685532326 244.000
2023-05-31 11:25:31   1685532331 247.000
2023-05-31 11:25:36   1685532336 245.000
2023-05-31 11:25:41   1685532341 246.000
2023-05-31 11:25:46   1685532346 249.000
2023-05-31 11:25:51   1685532351 251.000
2023-05-31 11:25:56   1685532356 245.000
2023-05-31 11:26:01   1685532361 241.000
2023-05-31 11:26:06   1685532366 243.000
2023-05-31 11:26:11   1685532371 250.000
2023-05-31 11:26:16   1685532376 248.000
2023-05-31 11:26:21   1685532381 243.000
2023-05-31 11:26:26   1685532386 244.000
2023-05-31 11:26:31   1685532391 247.000
2023-05-31 11:26:36   1685532396 247.000
2023-05-31 11:26:41   1685532401 242.000
2023-05-31 11:26:46   1685532406 241.000
2023-05-31 11:26:51   1685532411 249.000
2023-05-31 11:26:56   1685532416 244.000
2023-05-31 11:27:01   1685532421 245.000
2023-05-31 11:27:06   1685532426 247.000
2023-05-31 11:27:11   1685532431 246.000
2023-05-31 11:27:16   1685532436 245.000
2023-05-31 11:27:21   1685532441 242.000
2023-05-31 11:27:26   1685532446 246.000
2023-05-31 11:27:31   1685532451 247.000
2023-05-31 11:27:36   1685532456 248.000
2023-05-31 11:27:41   1685532461 245.000
2023-05-31 11:27:46   1685532466 241.000
2023-05-31 11:27:51   1685532471 245.000
2023-05-31 11:27:56   1685532476 246.000
2023-05-31 11:28:01   1685532481 249.000
2023-05-31 11:28:06   1685532486 245.000
2023-05-31 11:28:11   1685532491 241.000
2023-05-31 11:28:16   1685532496 243.000
2023-05-31 11:28:21   1685532501 242.000
2023-05-31 11:28:26   1685532506 242.000
2023-05-31 11:28:31   1685532511 244.000
2023-05-31 11:28:36   1685532516 242.000
2023-05-31 11:28:41   1685532521 250.000
2023-05-31 11:28:46   1685532526 249.000
2023-05-31 11:28:51   1685532531 249.000
2023-05-31 11:28:56   1685532536 247.000
2023-05-31 11:29:01   1685532541 242.000
2023-05-31 11:29:06   1685532546 243.000
2023-05-31 11:29:11   1685532551 243.000
2023-05-31 11:29:16   1685532556 245.000
2023-05-31 11:29:21   1685532561 245.000
2023-05-31 11:29:26   1685532566 245.000
2023-05-31 11:29:31   1685532571 249.000
2023-05-31 11:29:36   1685532576 248.000
2023-05-31 11:29:41   1685532581 247.000
2023-05-31 11:29:46   1685532586 245.000
2023-05-31 11:29:51   1685532591 241.000
2023-05-31 11:29:56   1685532596 242.000
2023-05-31 11:30:02   1685532602 238.000
2023-05-31 11:30:07   1685532607 239.000
2023-05-31 11:30:12   1685532612 240.000
2023-05-31 11:30:17   1685532617 241.000
2023-05-31 11:30:22   1685532622 241.000
2023-05-31 11:30:27   1685532627 242.000
2023-05-31 11:30:32   1685532632 239.000
2023-05-31 11:30:37   1685532637 243.000
2023-05-31 11:30:42   1685532642 239.000
2023-05-31 11:30:47   1685532647 239.000
2023-05-31 11:30:52   1685532652 236.000
2023-05-31 11:30:57   1685532657 240.000
2023-05-31 11:31:01   1685532661 244.000
2023-05-31 11:31:06   1685532666 241.000
2023-05-31 11:31:11   1685532671 242.000
2023-05-31 11:31:16   1685532676 244.000
2023-05-31 11:31:21   1685532681 241.000
2023-05-31 11:31:26   1685532686 242.000
2023-05-31 11:31:31   1685532691 238.000
2023-05-31 11:31:36   1685532696 241.000
2023-05-31 11:31:41   1685532701 244.000
2023-05-31 11:31:46   1685532706 241.000
2023-05-31 11:31:51   1685532711 246.000
2023-05-31 11:31:56   1685532716 248.000
2023-05-31 11:32:01   1685532721 240.000
2023-05-31 11:32:06   1685532726 241.000
2023-05-31 11:32:11   1685532731 242.000
2023-05-31 11:32:16   1685532736 240.000
2023-05-31 11:32:21   1685532741 243.000
2023-05-31 11:32:26   1685532746 244.000
2023-05-31 11:32:31   1685532751 243.000
2023-05-31 11:32:36   1685532756 249.000
2023-05-31 11:32:41   1685532761 248.000
2023-05-31 11:32:46   1685532766 242.000
2023-05-31 11:32:51   1685532771 246.000
2023-05-31 11:32:56   1685532776 246.000
2023-05-31 11:33:01   1685532781 244.000
2023-05-31 11:33:06   1685532786 244.000
2023-05-31 11:33:11   1685532791 244.000
2023-05-31 11:33:16   1685532796 243.000
2023-05-31 11:33:21   1685532801 236.000
2023-05-31 11:33:26   1685532806 240.000
2023-05-31 11:33:31   1685532811 247.000
2023-05-31 11:33:36   1685532816 244.000
2023-05-31 11:33:41   1685532821 245.000
2023-05-31 11:33:46   1685532826 249.000
2023-05-31 11:33:51   1685532831 245.000
2023-05-31 11:33:56   1685532836 246.000
2023-05-31 11:34:01   1685532841 248.000
2023-05-31 11:34:06   1685532846 245.000
2023-05-31 11:34:11   1685532851 244.000
2023-05-31 11:34:16   1685532856 250.000
2023-05-31 11:34:21   1685532861 243.000
2023-05-31 11:34:26   1685532866 242.000
2023-05-31 11:34:31   1685532871 239.000
2023-05-31 11:34:36   1685532876 241.000
2023-05-31 11:34:41   1685532881 248.000
2023-05-31 11:34:46   1685532886 250.000
2023-05-31 11:34:51   1685532891 249.000
2023-05-31 11:34:56   1685532896 243.000
2023-05-31 11:35:01   1685532901 241.000
2023-05-31 11:35:06   1685532906 247.000
2023-05-31 11:35:11   1685532911 246.000
2023-05-31 11:35:16   1685532916 244.000
2023-05-31 11:35:21   1685532921 247.000
2023-05-31 11:35:26   1685532926 246.000
2023-05-31 11:35:31   1685532931 248.000
2023-05-31 11:35:36   1685532936 247.000
2023-05-31 11:35:41   1685532941 248.000
2023-05-31 11:35:46   1685532946 245.000
2023-05-31 11:35:51   1685532951 248.000
2023-05-31 11:35:56   1685532956 246.000
2023-05-31 11:36:02   1685532962 248.000
2023-05-31 11:36:07   1685532967 246.000
2023-05-31 11:36:12   1685532972 244.000
2023-05-31 11:36:17   1685532977 241.000
2023-05-31 11:36:22   1685532982 250.000
2023-05-31 11:36:27   1685532987 246.000
2023-05-31 11:36:32   1685532992 250.000
2023-05-31 11:36:37   1685532997 247.000
2023-05-31 11:36:42   1685533002 251.000
2023-05-31 11:36:47   1685533007 246.000
2023-05-31 11:36:52   1685533012 245.000
2023-05-31 11:36:57   1685533017 247.000
2023-05-31 11:37:01   1685533021 244.000
2023-05-31 11:37:06   1685533026 247.000
2023-05-31 11:37:11   1685533031 242.000
2023-05-31 11:37:16   1685533036 246.000
2023-05-31 11:37:21   1685533041 245.000
2023-05-31 11:37:26   1685533046 247.000
2023-05-31 11:37:31   1685533051 247.000
2023-05-31 11:37:36   1685533056 247.000
2023-05-31 11:37:41   1685533061 245.000
2023-05-31 11:37:46   1685533066 243.000
2023-05-31 11:37:51   1685533071 241.000
2023-05-31 11:37:56   1685533076 248.000
2023-05-31 11:38:01   1685533081 244.000
2023-05-31 11:38:06   1685533086 242.000
2023-05-31 11:38:11   1685533091 240.000
2023-05-31 11:38:16   1685533096 248.000
2023-05-31 11:38:21   1685533101 239.000
2023-05-31 11:38:26   1685533106 241.000
2023-05-31 11:38:31   1685533111 247.000
2023-05-31 11:38:36   1685533116 249.000
2023-05-31 11:38:41   1685533121 249.000
2023-05-31 11:38:46   1685533126 248.000
2023-05-31 11:38:51   1685533131 243.000
2023-05-31 11:38:56   1685533136 244.000
2023-05-31 11:39:01   1685533141 243.000
2023-05-31 11:39:06   1685533146 251.000
2023-05-31 11:39:11   1685533151 239.000
2023-05-31 11:39:16   1685533156 244.000
2023-05-31 11:39:21   1685533161 247.000
2023-05-31 11:39:26   1685533166 248.000
2023-05-31 11:39:31   1685533171 243.000
2023-05-31 11:39:36   1685533176 242.000
2023-05-31 11:39:41   1685533181 240.000
2023-05-31 11:39:46   1685533186 245.000
2023-05-31 11:39:51   1685533191 246.000
2023-05-31 11:39:56   1685533196 244.000
2023-05-31 11:40:01   1685533201 239.000
2023-05-31 11:40:06   1685533206 239.000
2023-05-31 11:40:11   1685533211 235.000
2023-05-31 11:40:16   1685533216 238.000
2023-05-31 11:40:21   1685533221 247.000
2023-05-31 11:40:26   1685533226 242.000
2023-05-31 11:40:31   1685533231 249.000
2023-05-31 11:40:36   1685533236 252.000
2023-05-31 11:40:41   1685533241 248.000
2023-05-31 11:40:46   1685533246 249.000
2023-05-31 11:40:51   1685533251 248.000
2023-05-31 11:40:56   1685533256 246.000
2023-05-31 11:41:01   1685533261 250.000
2023-05-31 11:41:06   1685533266 246.000
2023-05-31 11:41:11   1685533271 244.000
2023-05-31 11:41:16   1685533276 245.000
2023-05-31 11:41:21   1685533281 248.000
2023-05-31 11:41:26   1685533286 242.000
2023-05-31 11:41:31   1685533291 248.000
2023-05-31 11:41:36   1685533296 246.000
2023-05-31 11:41:41   1685533301 244.000
2023-05-31 11:41:46   1685533306 247.000
2023-05-31 11:41:51   1685533311 249.000
2023-05-31 11:41:56   1685533316 250.000
2023-05-31 11:42:01   1685533321 245.000
2023-05-31 11:42:06   1685533326 244.000
2023-05-31 11:42:11   1685533331 246.000
2023-05-31 11:42:16   1685533336 246.000
2023-05-31 11:42:21   1685533341 245.000
2023-05-31 11:42:26   1685533346 245.000
2023-05-31 11:42:31   1685533351 248.000
2023-05-31 11:42:36   1685533356 248.000
2023-05-31 11:42:41   1685533361 240.000
2023-05-31 11:42:46   1685533366 245.000
2023-05-31 11:42:51   1685533371 245.000
2023-05-31 11:42:56   1685533376 250.000
2023-05-31 11:43:01   1685533381 250.000
2023-05-31 11:43:06   1685533386 247.000
2023-05-31 11:43:11   1685533391 239.000
2023-05-31 11:43:16   1685533396 248.000
2023-05-31 11:43:21   1685533401 249.000
2023-05-31 11:43:26   1685533406 249.000
2023-05-31 11:43:31   1685533411 250.000
2023-05-31 11:43:36   1685533416 246.000
2023-05-31 11:43:41   1685533421 250.000
2023-05-31 11:43:46   1685533426 250.000
2023-05-31 11:43:51   1685533431 250.000
2023-05-31 11:43:56   1685533436 250.000
2023-05-31 11:44:01   1685533441 249.000
2023-05-31 11:44:06   1685533446 248.000
2023-05-31 11:44:11   1685533451 248.000
2023-05-31 11:44:16   1685533456 251.000
2023-05-31 11:44:21   1685533461 251.000
2023-05-31 11:44:26   1685533466 250.000
2023-05-31 11:44:31   1685533471 251.000
2023-05-31 11:44:36   1685533476 247.000
2023-05-31 11:44:41   1685533481 246.000
2023-05-31 11:44:46   1685533486 246.000
2023-05-31 11:44:51   1685533491 249.000
2023-05-31 11:44:56   1685533496 244.000
2023-05-31 11:45:01   1685533501 247.000
2023-05-31 11:45:06   1685533506 243.000
2023-05-31 11:45:11   1685533511 247.000
2023-05-31 11:45:16   1685533516 253.000
2023-05-31 11:45:21   1685533521 251.000
2023-05-31 11:45:26   1685533526 252.000
2023-05-31 11:45:31   1685533531 251.000
2023-05-31 11:45:36   1685533536 247.000
2023-05-31 11:45:41   1685533541 246.000
2023-05-31 11:45:46   1685533546 243.000
2023-05-31 11:45:51   1685533551 245.000
2023-05-31 11:45:56   1685533556 239.000
2023-05-31 11:46:01   1685533561 244.000
2023-05-31 11:46:06   1685533566 243.000
2023-05-31 11:46:11   1685533571 245.000
2023-05-31 11:46:16   1685533576 243.000
2023-05-31 11:46:21   1685533581 244.000
2023-05-31 11:46:26   1685533586 242.000
2023-05-31 11:46:31   1685533591 248.000
2023-05-31 11:46:36   1685533596 244.000
2023-05-31 11:46:41   1685533601 240.000
2023-05-31 11:46:46   1685533606 243.000
2023-05-31 11:46:51   1685533611 243.000
2023-05-31 11:46:56   1685533616 242.000
2023-05-31 11:47:01   1685533621 250.000
2023-05-31 11:47:06   1685533626 255.000
2023-05-31 11:47:11   1685533631 247.000
2023-05-31 11:47:16   1685533636 245.000
2023-05-31 11:47:21   1685533641 249.000
2023-05-31 11:47:26   1685533646 245.000
2023-05-31 11:47:31   1685533651 247.000
2023-05-31 11:47:36   1685533656 245.000
2023-05-31 11:47:41   1685533661 245.000
2023-05-31 11:47:46   1685533666 248.000
2023-05-31 11:47:51   1685533671 240.000
2023-05-31 11:47:56   1685533676 246.000
2023-05-31 11:48:01   1685533681 244.000
2023-05-31 11:48:06   1685533686 245.000
2023-05-31 11:48:11   1685533691 246.000
2023-05-31 11:48:16   1685533696 240.000
2023-05-31 11:48:21   1685533701 244.000
2023-05-31 11:48:26   1685533706 243.000
2023-05-31 11:48:31   1685533711 243.000
2023-05-31 11:48:36   1685533716 249.000
2023-05-31 11:48:41   1685533721 245.000
2023-05-31 11:48:46   1685533726 245.000
2023-05-31 11:48:51   1685533731 246.000
2023-05-31 11:48:56   1685533736 245.000
2023-05-31 11:49:01   1685533741 244.000
2023-05-31 11:49:06   1685533746 246.000
2023-05-31 11:49:11   1685533751 246.000
2023-05-31 11:49:16   1685533756 249.000
2023-05-31 11:49:21   1685533761 247.000
2023-05-31 11:49:26   1685533766 246.000
2023-05-31 11:49:31   1685533771 246.000
2023-05-31 11:49:36   1685533776 247.000
2023-05-31 11:49:41   1685533781 246.000
2023-05-31 11:49:46   1685533786 243.000
2023-05-31 11:49:51   1685533791 247.000
2023-05-31 11:49:56   1685533796 245.000
2023-05-31 11:50:01   1685533801 242.000
2023-05-31 11:50:06   1685533806 244.000
2023-05-31 11:50:11   1685533811 242.000
2023-05-31 11:50:16   1685533816 246.000
2023-05-31 11:50:21   1685533821 245.000
2023-05-31 11:50:26   1685533826 246.000
2023-05-31 11:50:31   1685533831 246.000
2023-05-31 11:50:36   1685533836 243.000
2023-05-31 11:50:41   1685533841 244.000
2023-05-31 11:50:46   1685533846 244.000
2023-05-31 11:50:51   1685533851 242.000
2023-05-31 11:50:56   1685533856 246.000
2023-05-31 11:51:01   1685533861 245.000
2023-05-31 11:51:06   1685533866 245.000
2023-05-31 11:51:11   1685533871 246.000
2023-05-31 11:51:16   1685533876 245.000
2023-05-31 11:51:21   1685533881 246.000
2023-05-31 11:51:26   1685533886 245.000
2023-05-31 11:51:31   1685533891 242.000
2023-05-31 11:51:36   1685533896 235.000
2023-05-31 11:51:41   1685533901 241.000
2023-05-31 11:51:46   1685533906 242.000
2023-05-31 11:51:51   1685533911 241.000
2023-05-31 11:51:56   1685533916 245.000
2023-05-31 11:52:01   1685533921 251.000
2023-05-31 11:52:06   1685533926 250.000
2023-05-31 11:52:11   1685533931 253.000
2023-05-31 11:52:16   1685533936 245.000
2023-05-31 11:52:21   1685533941 243.000
2023-05-31 11:52:26   1685533946 244.000
2023-05-31 11:52:31   1685533951 249.000
2023-05-31 11:52:36   1685533956 244.000
2023-05-31 11:52:41   1685533961 246.000
2023-05-31 11:52:46   1685533966 245.000
2023-05-31 11:52:51   1685533971 245.000
2023-05-31 11:52:56   1685533976 244.000
2023-05-31 11:53:01   1685533981 246.000
2023-05-31 11:53:06   1685533986 239.000
2023-05-31 11:53:11   1685533991 241.000
2023-05-31 11:53:16   1685533996 244.000
2023-05-31 11:53:21   1685534001 238.000
2023-05-31 11:53:26   1685534006 236.000
2023-05-31 11:53:31   1685534011 242.000
2023-05-31 11:53:36   1685534016 240.000
2023-05-31 11:53:41   1685534021 244.000
2023-05-31 11:53:46   1685534026 241.000
2023-05-31 11:53:51   1685534031 237.000
2023-05-31 11:53:56   1685534036 234.000
2023-05-31 11:54:01   1685534041 241.000
2023-05-31 11:54:06   1685534046 239.000
2023-05-31 11:54:11   1685534051 244.000
2023-05-31 11:54:16   1685534056 243.000
2023-05-31 11:54:21   1685534061 242.000
2023-05-31 11:54:26   1685534066 242.000
2023-05-31 11:54:31   1685534071 240.000
2023-05-31 11:54:36   1685534076 246.000
2023-05-31 11:54:41   1685534081 244.000
2023-05-31 11:54:46   1685534086 241.000
2023-05-31 11:54:51   1685534091 240.000
2023-05-31 11:54:56   1685534096 244.000
2023-05-31 11:55:01   1685534101 240.000
2023-05-31 11:55:06   1685534106 236.000
2023-05-31 11:55:11   1685534111 241.000
2023-05-31 11:55:16   1685534116 234.000
2023-05-31 11:55:21   1685534121 238.000
2023-05-31 11:55:26   1685534126 242.000
2023-05-31 11:55:31   1685534131 244.000
2023-05-31 11:55:36   1685534136 244.000
2023-05-31 11:55:41   1685534141 241.000
2023-05-31 11:55:46   1685534146 244.000
2023-05-31 11:55:51   1685534151 246.000
2023-05-31 11:55:56   1685534156 242.000
2023-05-31 11:56:01   1685534161 244.000
2023-05-31 11:56:06   1685534166 242.000
2023-05-31 11:56:11   1685534171 242.000
2023-05-31 11:56:16   1685534176 245.000
2023-05-31 11:56:21   1685534181 245.000
2023-05-31 11:56:26   1685534186 241.000
2023-05-31 11:56:31   1685534191 243.000
2023-05-31 11:56:36   1685534196 245.000
2023-05-31 11:56:41   1685534201 247.000
2023-05-31 11:56:46   1685534206 245.000
2023-05-31 11:56:51   1685534211 247.000
2023-05-31 11:56:56   1685534216 242.000
2023-05-31 11:57:01   1685534221 243.000
2023-05-31 11:57:06   1685534226 246.000
2023-05-31 11:57:11   1685534231 249.000
2023-05-31 11:57:16   1685534236 241.000
2023-05-31 11:57:21   1685534241 241.000
2023-05-31 11:57:26   1685534246 245.000
2023-05-31 11:57:31   1685534251 242.000
2023-05-31 11:57:36   1685534256 245.000
2023-05-31 11:57:41   1685534261 243.000
2023-05-31 11:57:46   1685534266 243.000
2023-05-31 11:57:51   1685534271 244.000
2023-05-31 11:57:56   1685534276 243.000
2023-05-31 11:58:01   1685534281 244.000
2023-05-31 11:58:06   1685534286 235.000
2023-05-31 11:58:11   1685534291 245.000
2023-05-31 11:58:16   1685534296 245.000
2023-05-31 11:58:21   1685534301 240.000
2023-05-31 11:58:26   1685534306 241.000
2023-05-31 11:58:31   1685534311 236.000
2023-05-31 11:58:36   1685534316 242.000
2023-05-31 11:58:41   1685534321 244.000
2023-05-31 11:58:46   1685534326 244.000
2023-05-31 11:58:51   1685534331 241.000
2023-05-31 11:58:56   1685534336 242.000
2023-05-31 11:59:01   1685534341 246.000
2023-05-31 11:59:06   1685534346 241.000
2023-05-31 11:59:11   1685534351 242.000
2023-05-31 11:59:16   1685534356 235.000
2023-05-31 11:59:21   1685534361 239.000
2023-05-31 11:59:26   1685534366 245.000
2023-05-31 11:59:31   1685534371 239.000
2023-05-31 11:59:36   1685534376 244.000
2023-05-31 11:59:41   1685534381 243.000
2023-05-31 11:59:46   1685534386 244.000
2023-05-31 11:59:51   1685534391 244.000
2023-05-31 11:59:56   1685534396 243.000
2023-05-31 12:00:02   1685534402 243.000
2023-05-31 12:00:07   1685534407 241.000
2023-05-31 12:00:12   1685534412 245.000
2023-05-31 12:00:17   1685534417 245.000
2023-05-31 12:00:22   1685534422 246.000
2023-05-31 12:00:27   1685534427 242.000
2023-05-31 12:00:32   1685534432 241.000
2023-05-31 12:00:37   1685534437 241.000
2023-05-31 12:00:42   1685534442 239.000
2023-05-31 12:00:47   1685534447 238.000
2023-05-31 12:00:52   1685534452 245.000
2023-05-31 12:00:57   1685534457 243.000
2023-05-31 12:01:01   1685534461 245.000
2023-05-31 12:01:06   1685534466 246.000
2023-05-31 12:01:11   1685534471 241.000
2023-05-31 12:01:16   1685534476 243.000
2023-05-31 12:01:21   1685534481 243.000
2023-05-31 12:01:26   1685534486 242.000
2023-05-31 12:01:31   1685534491 243.000
2023-05-31 12:01:36   1685534496 241.000
2023-05-31 12:01:41   1685534501 241.000
2023-05-31 12:01:46   1685534506 241.000
2023-05-31 12:01:51   1685534511 241.000
2023-05-31 12:01:56   1685534516 242.000
2023-05-31 12:02:01   1685534521 241.000
2023-05-31 12:02:06   1685534526 238.000
2023-05-31 12:02:11   1685534531 236.000
2023-05-31 12:02:16   1685534536 242.000
2023-05-31 12:02:21   1685534541 240.000
2023-05-31 12:02:26   1685534546 235.000
2023-05-31 12:02:31   1685534551 242.000
2023-05-31 12:02:36   1685534556 236.000
2023-05-31 12:02:41   1685534561 239.000
2023-05-31 12:02:46   1685534566 238.000
2023-05-31 12:02:51   1685534571 242.000
2023-05-31 12:02:56   1685534576 242.000
2023-05-31 12:03:01   1685534581 243.000
2023-05-31 12:03:06   1685534586 243.000
2023-05-31 12:03:11   1685534591 244.000
2023-05-31 12:03:16   1685534596 242.000
2023-05-31 12:03:21   1685534601 241.000
2023-05-31 12:03:26   1685534606 238.000
2023-05-31 12:03:31   1685534611 245.000
2023-05-31 12:03:36   1685534616 243.000
2023-05-31 12:03:41   1685534621 240.000
2023-05-31 12:03:46   1685534626 241.000
2023-05-31 12:03:51   1685534631 242.000
2023-05-31 12:03:56   1685534636 238.000
2023-05-31 12:04:01   1685534641 241.000
2023-05-31 12:04:06   1685534646 241.000
2023-05-31 12:04:11   1685534651 240.000
2023-05-31 12:04:16   1685534656 238.000
2023-05-31 12:04:21   1685534661 244.000
2023-05-31 12:04:26   1685534666 242.000
2023-05-31 12:04:31   1685534671 242.000
2023-05-31 12:04:36   1685534676 245.000
2023-05-31 12:04:41   1685534681 238.000
2023-05-31 12:04:46   1685534686 242.000
2023-05-31 12:04:51   1685534691 241.000
2023-05-31 12:04:56   1685534696 241.000
2023-05-31 12:05:01   1685534701 240.000
2023-05-31 12:05:06   1685534706 238.000
2023-05-31 12:05:11   1685534711 239.000
2023-05-31 12:05:16   1685534716 241.000
2023-05-31 12:05:21   1685534721 241.000
2023-05-31 12:05:26   1685534726 243.000
2023-05-31 12:05:31   1685534731 241.000
2023-05-31 12:05:36   1685534736 237.000
2023-05-31 12:05:41   1685534741 238.000
2023-05-31 12:05:46   1685534746 242.000
2023-05-31 12:05:51   1685534751 242.000
2023-05-31 12:05:56   1685534756 241.000
2023-05-31 12:06:01   1685534761 241.000
2023-05-31 12:06:06   1685534766 239.000
2023-05-31 12:06:11   1685534771 239.000
2023-05-31 12:06:16   1685534776 241.000
2023-05-31 12:06:21   1685534781 242.000
2023-05-31 12:06:26   1685534786 239.000
2023-05-31 12:06:31   1685534791 241.000
2023-05-31 12:06:36   1685534796 241.000
2023-05-31 12:06:41   1685534801 242.000
2023-05-31 12:06:46   1685534806 243.000
2023-05-31 12:06:51   1685534811 244.000
2023-05-31 12:06:56   1685534816 241.000
2023-05-31 12:07:01   1685534821 238.000
2023-05-31 12:07:06   1685534826 243.000
2023-05-31 12:07:11   1685534831 242.000
2023-05-31 12:07:16   1685534836 241.000
2023-05-31 12:07:21   1685534841 241.000
2023-05-31 12:07:26   1685534846 240.000
2023-05-31 12:07:31   1685534851 240.000
2023-05-31 12:07:36   1685534856 241.000
2023-05-31 12:07:41   1685534861 245.000
2023-05-31 12:07:46   1685534866 242.000
2023-05-31 12:07:51   1685534871 242.000
2023-05-31 12:07:56   1685534876 241.000
2023-05-31 12:08:01   1685534881 240.000
2023-05-31 12:08:06   1685534886 242.000
2023-05-31 12:08:11   1685534891 240.000
2023-05-31 12:08:16   1685534896 241.000
2023-05-31 12:08:21   1685534901 243.000
2023-05-31 12:08:26   1685534906 242.000
2023-05-31 12:08:31   1685534911 242.000
2023-05-31 12:08:36   1685534916 241.000
2023-05-31 12:08:41   1685534921 243.000
2023-05-31 12:08:46   1685534926 234.000
2023-05-31 12:08:51   1685534931 244.000
2023-05-31 12:08:56   1685534936 243.000
2023-05-31 12:09:01   1685534941 242.000
2023-05-31 12:09:06   1685534946 242.000
2023-05-31 12:09:11   1685534951 242.000
2023-05-31 12:09:16   1685534956 241.000
2023-05-31 12:09:21   1685534961 240.000
2023-05-31 12:09:26   1685534966 237.000
2023-05-31 12:09:31   1685534971 240.000
2023-05-31 12:09:36   1685534976 240.000
2023-05-31 12:09:41   1685534981 238.000
2023-05-31 12:09:46   1685534986 236.000
2023-05-31 12:09:51   1685534991 241.000
2023-05-31 12:09:56   1685534996 241.000
2023-05-31 12:10:01   1685535001 242.000
2023-05-31 12:10:06   1685535006 234.000
2023-05-31 12:10:11   1685535011 242.000
2023-05-31 12:10:16   1685535016 242.000
2023-05-31 12:10:21   1685535021 239.000
2023-05-31 12:10:26   1685535026 238.000
2023-05-31 12:10:31   1685535031 239.000
2023-05-31 12:10:36   1685535036 240.000
2023-05-31 12:10:41   1685535041 239.000
2023-05-31 12:10:46   1685535046 239.000
2023-05-31 12:10:51   1685535051 238.000
2023-05-31 12:10:56   1685535056 242.000
2023-05-31 12:11:01   1685535061 241.000
2023-05-31 12:11:06   1685535066 243.000
2023-05-31 12:11:11   1685535071 241.000
2023-05-31 12:11:16   1685535076 242.000
2023-05-31 12:11:21   1685535081 237.000
2023-05-31 12:11:26   1685535086 244.000
2023-05-31 12:11:31   1685535091 237.000
2023-05-31 12:11:36   1685535096 239.000
2023-05-31 12:11:41   1685535101 241.000
2023-05-31 12:11:46   1685535106 242.000
2023-05-31 12:11:51   1685535111 241.000
2023-05-31 12:11:56   1685535116 242.000
2023-05-31 12:12:01   1685535121 240.000
2023-05-31 12:12:06   1685535126 242.000
2023-05-31 12:12:11   1685535131 242.000
2023-05-31 12:12:16   1685535136 238.000
2023-05-31 12:12:21   1685535141 233.000
2023-05-31 12:12:26   1685535146 237.000
2023-05-31 12:12:31   1685535151 242.000
2023-05-31 12:12:36   1685535156 241.000
2023-05-31 12:12:41   1685535161 240.000
2023-05-31 12:12:46   1685535166 237.000
2023-05-31 12:12:51   1685535171 240.000
2023-05-31 12:12:56   1685535176 240.000
2023-05-31 12:13:01   1685535181 237.000
2023-05-31 12:13:06   1685535186 244.000
2023-05-31 12:13:11   1685535191 243.000
2023-05-31 12:13:16   1685535196 239.000
2023-05-31 12:13:21   1685535201 241.000
2023-05-31 12:13:26   1685535206 241.000
2023-05-31 12:13:31   1685535211 243.000
2023-05-31 12:13:36   1685535216 242.000
2023-05-31 12:13:41   1685535221 235.000
2023-05-31 12:13:46   1685535226 238.000
2023-05-31 12:13:51   1685535231 241.000
2023-05-31 12:13:56   1685535236 241.000
2023-05-31 12:14:01   1685535241 243.000
2023-05-31 12:14:06   1685535246 242.000
2023-05-31 12:14:11   1685535251 237.000
2023-05-31 12:14:16   1685535256 243.000
2023-05-31 12:14:21   1685535261 243.000
2023-05-31 12:14:26   1685535266 242.000
2023-05-31 12:14:31   1685535271 242.000
2023-05-31 12:14:36   1685535276 242.000
2023-05-31 12:14:41   1685535281 245.000
2023-05-31 12:14:46   1685535286 245.000
2023-05-31 12:14:51   1685535291 243.000
2023-05-31 12:14:56   1685535296 241.000
2023-05-31 12:15:01   1685535301 244.000
2023-05-31 12:15:06   1685535306 245.000
2023-05-31 12:15:11   1685535311 239.000
2023-05-31 12:15:16   1685535316 243.000
2023-05-31 12:15:21   1685535321 238.000
2023-05-31 12:15:26   1685535326 235.000
2023-05-31 12:15:31   1685535331 243.000
2023-05-31 12:15:36   1685535336 240.000
2023-05-31 12:15:41   1685535341 238.000
2023-05-31 12:15:46   1685535346 243.000
2023-05-31 12:15:51   1685535351 240.000
2023-05-31 12:15:56   1685535356 241.000
2023-05-31 12:16:01   1685535361 244.000
2023-05-31 12:16:06   1685535366 245.000
2023-05-31 12:16:11   1685535371 244.000
2023-05-31 12:16:16   1685535376 245.000
2023-05-31 12:16:21   1685535381 246.000
2023-05-31 12:16:26   1685535386 248.000
2023-05-31 12:16:31   1685535391 246.000
2023-05-31 12:16:36   1685535396 247.000
2023-05-31 12:16:41   1685535401 241.000
2023-05-31 12:16:46   1685535406 246.000
2023-05-31 12:16:51   1685535411 246.000
2023-05-31 12:16:56   1685535416 239.000
2023-05-31 12:17:01   1685535421 243.000
2023-05-31 12:17:06   1685535426 244.000
2023-05-31 12:17:11   1685535431 244.000
2023-05-31 12:17:16   1685535436 242.000
2023-05-31 12:17:21   1685535441 240.000
2023-05-31 12:17:26   1685535446 246.000
2023-05-31 12:17:31   1685535451 239.000
2023-05-31 12:17:36   1685535456 244.000
2023-05-31 12:17:41   1685535461 241.000
2023-05-31 12:17:46   1685535466 245.000
2023-05-31 12:17:51   1685535471 247.000
2023-05-31 12:17:56   1685535476 243.000
2023-05-31 12:18:01   1685535481 244.000
2023-05-31 12:18:06   1685535486 246.000
2023-05-31 12:18:11   1685535491 242.000
2023-05-31 12:18:16   1685535496 242.000
2023-05-31 12:18:21   1685535501 245.000
2023-05-31 12:18:26   1685535506 248.000
2023-05-31 12:18:31   1685535511 244.000
2023-05-31 12:18:36   1685535516 244.000
2023-05-31 12:18:41   1685535521 245.000
2023-05-31 12:18:46   1685535526 244.000
2023-05-31 12:18:51   1685535531 247.000
2023-05-31 12:18:56   1685535536 247.000
2023-05-31 12:19:01   1685535541 245.000
2023-05-31 12:19:06   1685535546 248.000
2023-05-31 12:19:11   1685535551 245.000
2023-05-31 12:19:16   1685535556 246.000
2023-05-31 12:19:21   1685535561 246.000
2023-05-31 12:19:26   1685535566 247.000
2023-05-31 12:19:31   1685535571 247.000
2023-05-31 12:19:36   1685535576 242.000
2023-05-31 12:19:41   1685535581 242.000
2023-05-31 12:19:46   1685535586 243.000
2023-05-31 12:19:51   1685535591 247.000
2023-05-31 12:19:56   1685535596 244.000
2023-05-31 12:20:02   1685535602 244.000
2023-05-31 12:20:07   1685535607 241.000
2023-05-31 12:20:12   1685535612 247.000
2023-05-31 12:20:17   1685535617 249.000
2023-05-31 12:20:22   1685535622 250.000
2023-05-31 12:20:27   1685535627 247.000
2023-05-31 12:20:32   1685535632 249.000
2023-05-31 12:20:37   1685535637 248.000
2023-05-31 12:20:42   1685535642 244.000
2023-05-31 12:20:47   1685535647 244.000
2023-05-31 12:20:52   1685535652 244.000
2023-05-31 12:20:57   1685535657 247.000
2023-05-31 12:21:01   1685535661 249.000
2023-05-31 12:21:06   1685535666 241.000
2023-05-31 12:21:11   1685535671 242.000
2023-05-31 12:21:16   1685535676 240.000
2023-05-31 12:21:21   1685535681 248.000
2023-05-31 12:21:26   1685535686 236.000
2023-05-31 12:21:31   1685535691 244.000
2023-05-31 12:21:36   1685535696 247.000
2023-05-31 12:21:41   1685535701 240.000
2023-05-31 12:21:46   1685535706 238.000
2023-05-31 12:21:51   1685535711 247.000
2023-05-31 12:21:56   1685535716 244.000
2023-05-31 12:22:01   1685535721 243.000
2023-05-31 12:22:06   1685535726 245.000
2023-05-31 12:22:11   1685535731 245.000
2023-05-31 12:22:16   1685535736 247.000
2023-05-31 12:22:21   1685535741 243.000
2023-05-31 12:22:26   1685535746 244.000
2023-05-31 12:22:31   1685535751 243.000
2023-05-31 12:22:36   1685535756 246.000
2023-05-31 12:22:41   1685535761 245.000
2023-05-31 12:22:46   1685535766 245.000
2023-05-31 12:22:51   1685535771 245.000
2023-05-31 12:22:56   1685535776 250.000
2023-05-31 12:23:01   1685535781 245.000
2023-05-31 12:23:06   1685535786 249.000
2023-05-31 12:23:11   1685535791 245.000
2023-05-31 12:23:16   1685535796 246.000
2023-05-31 12:23:21   1685535801 242.000
2023-05-31 12:23:26   1685535806 240.000
2023-05-31 12:23:31   1685535811 243.000
2023-05-31 12:23:36   1685535816 243.000
2023-05-31 12:23:41   1685535821 246.000
2023-05-31 12:23:46   1685535826 246.000
2023-05-31 12:23:51   1685535831 246.000
2023-05-31 12:23:56   1685535836 248.000
2023-05-31 12:24:01   1685535841 241.000
2023-05-31 12:24:06   1685535846 244.000
2023-05-31 12:24:11   1685535851 248.000
2023-05-31 12:24:16   1685535856 249.000
2023-05-31 12:24:21   1685535861 245.000
2023-05-31 12:24:26   1685535866 246.000
2023-05-31 12:24:31   1685535871 247.000
2023-05-31 12:24:36   1685535876 246.000
2023-05-31 12:24:41   1685535881 247.000
2023-05-31 12:24:46   1685535886 241.000
2023-05-31 12:24:51   1685535891 243.000
2023-05-31 12:24:56   1685535896 247.000
2023-05-31 12:25:01   1685535901 240.000
2023-05-31 12:25:06   1685535906 242.000
2023-05-31 12:25:11   1685535911 242.000
2023-05-31 12:25:16   1685535916 244.000
2023-05-31 12:25:21   1685535921 240.000
2023-05-31 12:25:26   1685535926 238.000
2023-05-31 12:25:31   1685535931 237.000
2023-05-31 12:25:36   1685535936 237.000
2023-05-31 12:25:41   1685535941 237.000
2023-05-31 12:25:46   1685535946 237.000
2023-05-31 12:25:51   1685535951 242.000
2023-05-31 12:25:56   1685535956 238.000
2023-05-31 12:26:01   1685535961 240.000
2023-05-31 12:26:06   1685535966 239.000
2023-05-31 12:26:11   1685535971 240.000
2023-05-31 12:26:16   1685535976 240.000
2023-05-31 12:26:21   1685535981 239.000
2023-05-31 12:26:26   1685535986 241.000
2023-05-31 12:26:31   1685535991 238.000
2023-05-31 12:26:36   1685535996 240.000
2023-05-31 12:26:41   1685536001 236.000
2023-05-31 12:26:46   1685536006 240.000
2023-05-31 12:26:51   1685536011 241.000
2023-05-31 12:26:56   1685536016 234.000
2023-05-31 12:27:01   1685536021 237.000
2023-05-31 12:27:06   1685536026 240.000
2023-05-31 12:27:11   1685536031 240.000
2023-05-31 12:27:16   1685536036 239.000
2023-05-31 12:27:21   1685536041 240.000
2023-05-31 12:27:26   1685536046 239.000
2023-05-31 12:27:31   1685536051 234.000
2023-05-31 12:27:36   1685536056 239.000
2023-05-31 12:27:41   1685536061 241.000
2023-05-31 12:27:46   1685536066 240.000
2023-05-31 12:27:51   1685536071 238.000
2023-05-31 12:27:56   1685536076 243.000
2023-05-31 12:28:02   1685536082 239.000
2023-05-31 12:28:07   1685536087 239.000
2023-05-31 12:28:12   1685536092 239.000
2023-05-31 12:28:17   1685536097 238.000
2023-05-31 12:28:22   1685536102 241.000
2023-05-31 12:28:27   1685536107 242.000
2023-05-31 12:28:32   1685536112 241.000
2023-05-31 12:28:37   1685536117 242.000
2023-05-31 12:28:42   1685536122 243.000
2023-05-31 12:28:47   1685536127 243.000
2023-05-31 12:28:52   1685536132 241.000
2023-05-31 12:28:57   1685536137 242.000
2023-05-31 12:29:01   1685536141 238.000
2023-05-31 12:29:06   1685536146 240.000
2023-05-31 12:29:11   1685536151 234.000
2023-05-31 12:29:16   1685536156 243.000
2023-05-31 12:29:21   1685536161 245.000
2023-05-31 12:29:26   1685536166 247.000
2023-05-31 12:29:31   1685536171 237.000
2023-05-31 12:29:36   1685536176 240.000
2023-05-31 12:29:41   1685536181 241.000
2023-05-31 12:29:46   1685536186 243.000
2023-05-31 12:29:51   1685536191 241.000
2023-05-31 12:29:56   1685536196 242.000
2023-05-31 12:30:01   1685536201 242.000
2023-05-31 12:30:06   1685536206 239.000
2023-05-31 12:30:11   1685536211 239.000
2023-05-31 12:30:16   1685536216 242.000
2023-05-31 12:30:21   1685536221 240.000
2023-05-31 12:30:26   1685536226 242.000
2023-05-31 12:30:31   1685536231 240.000
2023-05-31 12:30:36   1685536236 234.000
2023-05-31 12:30:41   1685536241 242.000
2023-05-31 12:30:46   1685536246 243.000
2023-05-31 12:30:51   1685536251 241.000
2023-05-31 12:30:56   1685536256 239.000
2023-05-31 12:31:01   1685536261 239.000
2023-05-31 12:31:06   1685536266 238.000
2023-05-31 12:31:11   1685536271 241.000
2023-05-31 12:31:16   1685536276 242.000
2023-05-31 12:31:21   1685536281 242.000
2023-05-31 12:31:26   1685536286 238.000
2023-05-31 12:31:31   1685536291 235.000
2023-05-31 12:31:36   1685536296 244.000
2023-05-31 12:31:41   1685536301 241.000
2023-05-31 12:31:46   1685536306 241.000
2023-05-31 12:31:51   1685536311 242.000
2023-05-31 12:31:56   1685536316 241.000
2023-05-31 12:32:02   1685536322 248.000
2023-05-31 12:32:07   1685536327 243.000
2023-05-31 12:32:12   1685536332 243.000
2023-05-31 12:32:17   1685536337 241.000
2023-05-31 12:32:22   1685536342 239.000
2023-05-31 12:32:27   1685536347 239.000
2023-05-31 12:32:32   1685536352 244.000
2023-05-31 12:32:37   1685536357 245.000
2023-05-31 12:32:42   1685536362 244.000
2023-05-31 12:32:47   1685536367 246.000
2023-05-31 12:32:52   1685536372 245.000
2023-05-31 12:32:57   1685536377 238.000
2023-05-31 12:33:01   1685536381 238.000
2023-05-31 12:33:06   1685536386 240.000
2023-05-31 12:33:11   1685536391 242.000
2023-05-31 12:33:16   1685536396 236.000
2023-05-31 12:33:21   1685536401 237.000
2023-05-31 12:33:26   1685536406 243.000
2023-05-31 12:33:31   1685536411 242.000
2023-05-31 12:33:36   1685536416 237.000
2023-05-31 12:33:41   1685536421 243.000
2023-05-31 12:33:46   1685536426 242.000
2023-05-31 12:33:51   1685536431 243.000
2023-05-31 12:33:56   1685536436 239.000
2023-05-31 12:34:01   1685536441 241.000
2023-05-31 12:34:06   1685536446 237.000
2023-05-31 12:34:11   1685536451 242.000
2023-05-31 12:34:16   1685536456 239.000
2023-05-31 12:34:21   1685536461 237.000
2023-05-31 12:34:26   1685536466 243.000
2023-05-31 12:34:31   1685536471 239.000
2023-05-31 12:34:36   1685536476 232.000
2023-05-31 12:34:41   1685536481 243.000
2023-05-31 12:34:46   1685536486 236.000
2023-05-31 12:34:51   1685536491 237.000
2023-05-31 12:34:56   1685536496 241.000
2023-05-31 12:35:01   1685536501 241.000
2023-05-31 12:35:06   1685536506 237.000
2023-05-31 12:35:11   1685536511 233.000
2023-05-31 12:35:16   1685536516 240.000
2023-05-31 12:35:21   1685536521 240.000
2023-05-31 12:35:26   1685536526 242.000
2023-05-31 12:35:31   1685536531 235.000
2023-05-31 12:35:36   1685536536 243.000
2023-05-31 12:35:41   1685536541 239.000
2023-05-31 12:35:46   1685536546 241.000
2023-05-31 12:35:51   1685536551 240.000
2023-05-31 12:35:56   1685536556 242.000
2023-05-31 12:36:01   1685536561 241.000
2023-05-31 12:36:06   1685536566 238.000
2023-05-31 12:36:11   1685536571 242.000
2023-05-31 12:36:16   1685536576 235.000
2023-05-31 12:36:21   1685536581 239.000
2023-05-31 12:36:26   1685536586 244.000
2023-05-31 12:36:31   1685536591 240.000
2023-05-31 12:36:36   1685536596 238.000
2023-05-31 12:36:41   1685536601 241.000
2023-05-31 12:36:46   1685536606 239.000
2023-05-31 12:36:51   1685536611 241.000
2023-05-31 12:36:56   1685536616 242.000
2023-05-31 12:37:01   1685536621 234.000
2023-05-31 12:37:06   1685536626 239.000
2023-05-31 12:37:11   1685536631 242.000
2023-05-31 12:37:16   1685536636 243.000
2023-05-31 12:37:21   1685536641 240.000
2023-05-31 12:37:26   1685536646 239.000
2023-05-31 12:37:31   1685536651 244.000
2023-05-31 12:37:36   1685536656 244.000
2023-05-31 12:37:41   1685536661 243.000
2023-05-31 12:37:46   1685536666 238.000
2023-05-31 12:37:51   1685536671 243.000
2023-05-31 12:37:56   1685536676 238.000
2023-05-31 12:38:02   1685536682 238.000
2023-05-31 12:38:07   1685536687 241.000
2023-05-31 12:38:12   1685536692 241.000
2023-05-31 12:38:17   1685536697 237.000
2023-05-31 12:38:22   1685536702 241.000
2023-05-31 12:38:27   1685536707 239.000
2023-05-31 12:38:32   1685536712 238.000
2023-05-31 12:38:37   1685536717 242.000
2023-05-31 12:38:42   1685536722 240.000
2023-05-31 12:38:47   1685536727 238.000
2023-05-31 12:38:52   1685536732 244.000
2023-05-31 12:38:57   1685536737 243.000
2023-05-31 12:39:01   1685536741 238.000
2023-05-31 12:39:06   1685536746 238.000
2023-05-31 12:39:11   1685536751 241.000
2023-05-31 12:39:16   1685536756 234.000
2023-05-31 12:39:21   1685536761 243.000
2023-05-31 12:39:26   1685536766 241.000
2023-05-31 12:39:31   1685536771 241.000
2023-05-31 12:39:36   1685536776 239.000
2023-05-31 12:39:41   1685536781 239.000
2023-05-31 12:39:46   1685536786 241.000
2023-05-31 12:39:51   1685536791 237.000
2023-05-31 12:39:56   1685536796 235.000
2023-05-31 12:40:01   1685536801 239.000
2023-05-31 12:40:06   1685536806 239.000
2023-05-31 12:40:11   1685536811 240.000
2023-05-31 12:40:16   1685536816 243.000
2023-05-31 12:40:21   1685536821 237.000
2023-05-31 12:40:26   1685536826 235.000
2023-05-31 12:40:31   1685536831 234.000
2023-05-31 12:40:36   1685536836 241.000
2023-05-31 12:40:41   1685536841 239.000
2023-05-31 12:40:46   1685536846 240.000
2023-05-31 12:40:51   1685536851 242.000
2023-05-31 12:40:56   1685536856 242.000
2023-05-31 12:41:01   1685536861 242.000
2023-05-31 12:41:06   1685536866 238.000
2023-05-31 12:41:11   1685536871 239.000
2023-05-31 12:41:16   1685536876 240.000
2023-05-31 12:41:21   1685536881 246.000
2023-05-31 12:41:26   1685536886 242.000
2023-05-31 12:41:31   1685536891 243.000
2023-05-31 12:41:36   1685536896 244.000
2023-05-31 12:41:41   1685536901 238.000
2023-05-31 12:41:46   1685536906 234.000
2023-05-31 12:41:51   1685536911 238.000
2023-05-31 12:41:56   1685536916 244.000
2023-05-31 12:42:02   1685536922 241.000
2023-05-31 12:42:07   1685536927 242.000
2023-05-31 12:42:12   1685536932 237.000
2023-05-31 12:42:17   1685536937 245.000
2023-05-31 12:42:22   1685536942 243.000
2023-05-31 12:42:27   1685536947 242.000
2023-05-31 12:42:32   1685536952 239.000
2023-05-31 12:42:37   1685536957 242.000
2023-05-31 12:42:42   1685536962 241.000
2023-05-31 12:42:47   1685536967 246.000
2023-05-31 12:42:52   1685536972 238.000
2023-05-31 12:42:57   1685536977 239.000
2023-05-31 12:43:01   1685536981 240.000
2023-05-31 12:43:06   1685536986 243.000
2023-05-31 12:43:11   1685536991 242.000
2023-05-31 12:43:16   1685536996 241.000
2023-05-31 12:43:21   1685537001 243.000
2023-05-31 12:43:26   1685537006 242.000
2023-05-31 12:43:31   1685537011 237.000
2023-05-31 12:43:36   1685537016 237.000
2023-05-31 12:43:41   1685537021 240.000
2023-05-31 12:43:46   1685537026 232.000
2023-05-31 12:43:51   1685537031 239.000
2023-05-31 12:43:56   1685537036 242.000
2023-05-31 12:44:01   1685537041 241.000
2023-05-31 12:44:06   1685537046 241.000
2023-05-31 12:44:11   1685537051 242.000
2023-05-31 12:44:16   1685537056 241.000
2023-05-31 12:44:21   1685537061 241.000
2023-05-31 12:44:26   1685537066 241.000
2023-05-31 12:44:31   1685537071 232.000
2023-05-31 12:44:36   1685537076 239.000
2023-05-31 12:44:41   1685537081 239.000
2023-05-31 12:44:46   1685537086 241.000
2023-05-31 12:44:51   1685537091 241.000
2023-05-31 12:44:56   1685537096 239.000
2023-05-31 12:45:01   1685537101 239.000
2023-05-31 12:45:06   1685537106 240.000
2023-05-31 12:45:11   1685537111 239.000
2023-05-31 12:45:16   1685537116 238.000
2023-05-31 12:45:21   1685537121 241.000
2023-05-31 12:45:26   1685537126 238.000
2023-05-31 12:45:31   1685537131 237.000
2023-05-31 12:45:36   1685537136 241.000
2023-05-31 12:45:41   1685537141 243.000
2023-05-31 12:45:46   1685537146 241.000
2023-05-31 12:45:51   1685537151 242.000
2023-05-31 12:45:56   1685537156 241.000
2023-05-31 12:46:02   1685537162 239.000
2023-05-31 12:46:07   1685537167 243.000
2023-05-31 12:46:12   1685537172 241.000
2023-05-31 12:46:17   1685537177 240.000
2023-05-31 12:46:22   1685537182 242.000
2023-05-31 12:46:27   1685537187 242.000
2023-05-31 12:46:32   1685537192 240.000
2023-05-31 12:46:37   1685537197 241.000
2023-05-31 12:46:42   1685537202 239.000
2023-05-31 12:46:47   1685537207 240.000
2023-05-31 12:46:52   1685537212 243.000
2023-05-31 12:46:57   1685537217 241.000
2023-05-31 12:47:01   1685537221 241.000
2023-05-31 12:47:06   1685537226 239.000
2023-05-31 12:47:11   1685537231 238.000
2023-05-31 12:47:16   1685537236 239.000
2023-05-31 12:47:21   1685537241 241.000
2023-05-31 12:47:26   1685537246 239.000
2023-05-31 12:47:31   1685537251 239.000
2023-05-31 12:47:36   1685537256 238.000
2023-05-31 12:47:41   1685537261 240.000
2023-05-31 12:47:46   1685537266 239.000
2023-05-31 12:47:51   1685537271 241.000
2023-05-31 12:47:56   1685537276 241.000
2023-05-31 12:48:01   1685537281 240.000
2023-05-31 12:48:06   1685537286 242.000
2023-05-31 12:48:11   1685537291 242.000
2023-05-31 12:48:16   1685537296 241.000
2023-05-31 12:48:21   1685537301 240.000
2023-05-31 12:48:26   1685537306 241.000
2023-05-31 12:48:31   1685537311 243.000
2023-05-31 12:48:36   1685537316 240.000
2023-05-31 12:48:41   1685537321 241.000
2023-05-31 12:48:46   1685537326 241.000
2023-05-31 12:48:51   1685537331 242.000
2023-05-31 12:48:56   1685537336 242.000
2023-05-31 12:49:01   1685537341 242.000
2023-05-31 12:49:06   1685537346 243.000
2023-05-31 12:49:11   1685537351 242.000
2023-05-31 12:49:16   1685537356 244.000
2023-05-31 12:49:21   1685537361 244.000
2023-05-31 12:49:26   1685537366 240.000
2023-05-31 12:49:31   1685537371 242.000
2023-05-31 12:49:36   1685537376 241.000
2023-05-31 12:49:41   1685537381 244.000
2023-05-31 12:49:46   1685537386 240.000
2023-05-31 12:49:51   1685537391 239.000
2023-05-31 12:49:56   1685537396 242.000
2023-05-31 12:50:01   1685537401 239.000
2023-05-31 12:50:06   1685537406 244.000
2023-05-31 12:50:11   1685537411 238.000
2023-05-31 12:50:16   1685537416 242.000
2023-05-31 12:50:21   1685537421 236.000
2023-05-31 12:50:26   1685537426 239.000
2023-05-31 12:50:31   1685537431 242.000
2023-05-31 12:50:36   1685537436 240.000
2023-05-31 12:50:41   1685537441 243.000
2023-05-31 12:50:46   1685537446 240.000
2023-05-31 12:50:51   1685537451 234.000
2023-05-31 12:50:56   1685537456 240.000
2023-05-31 12:51:02   1685537462 246.000
2023-05-31 12:51:07   1685537467 239.000
2023-05-31 12:51:12   1685537472 238.000
2023-05-31 12:51:17   1685537477 238.000
2023-05-31 12:51:22   1685537482 240.000
2023-05-31 12:51:27   1685537487 243.000
2023-05-31 12:51:32   1685537492 237.000
2023-05-31 12:51:37   1685537497 240.000
2023-05-31 12:51:42   1685537502 232.000
2023-05-31 12:51:47   1685537507 237.000
2023-05-31 12:51:52   1685537512 241.000
2023-05-31 12:51:57   1685537517 236.000
2023-05-31 12:52:01   1685537521 242.000
2023-05-31 12:52:06   1685537526 240.000
2023-05-31 12:52:11   1685537531 234.000
2023-05-31 12:52:16   1685537536 239.000
2023-05-31 12:52:21   1685537541 237.000
2023-05-31 12:52:26   1685537546 234.000
2023-05-31 12:52:31   1685537551 238.000
2023-05-31 12:52:36   1685537556 239.000
2023-05-31 12:52:41   1685537561 234.000
2023-05-31 12:52:46   1685537566 236.000
2023-05-31 12:52:51   1685537571 239.000
2023-05-31 12:52:56   1685537576 238.000
2023-05-31 12:53:01   1685537581 236.000
2023-05-31 12:53:06   1685537586 241.000
2023-05-31 12:53:11   1685537591 236.000
2023-05-31 12:53:16   1685537596 238.000
2023-05-31 12:53:21   1685537601 239.000
2023-05-31 12:53:26   1685537606 241.000
2023-05-31 12:53:31   1685537611 239.000
2023-05-31 12:53:36   1685537616 240.000
2023-05-31 12:53:41   1685537621 238.000
2023-05-31 12:53:46   1685537626 244.000
2023-05-31 12:53:51   1685537631 243.000
2023-05-31 12:53:56   1685537636 240.000
2023-05-31 12:54:01   1685537641 237.000
2023-05-31 12:54:06   1685537646 244.000
2023-05-31 12:54:11   1685537651 241.000
2023-05-31 12:54:16   1685537656 237.000
2023-05-31 12:54:21   1685537661 241.000
2023-05-31 12:54:26   1685537666 245.000
2023-05-31 12:54:31   1685537671 244.000
2023-05-31 12:54:36   1685537676 242.000
2023-05-31 12:54:41   1685537681 239.000
2023-05-31 12:54:46   1685537686 243.000
2023-05-31 12:54:51   1685537691 247.000
2023-05-31 12:54:56   1685537696 241.000
2023-05-31 12:55:01   1685537701 244.000
2023-05-31 12:55:06   1685537706 245.000
2023-05-31 12:55:11   1685537711 243.000
2023-05-31 12:55:16   1685537716 239.000
2023-05-31 12:55:21   1685537721 240.000
2023-05-31 12:55:26   1685537726 237.000
2023-05-31 12:55:31   1685537731 238.000
2023-05-31 12:55:36   1685537736 239.000
2023-05-31 12:55:41   1685537741 240.000
2023-05-31 12:55:46   1685537746 243.000
2023-05-31 12:55:51   1685537751 238.000
2023-05-31 12:55:56   1685537756 246.000
2023-05-31 12:56:02   1685537762 245.000
2023-05-31 12:56:07   1685537767 235.000
2023-05-31 12:56:12   1685537772 235.000
2023-05-31 12:56:17   1685537777 241.000
2023-05-31 12:56:22   1685537782 240.000
2023-05-31 12:56:27   1685537787 242.000
2023-05-31 12:56:32   1685537792 237.000
2023-05-31 12:56:37   1685537797 237.000
2023-05-31 12:56:42   1685537802 237.000
2023-05-31 12:56:47   1685537807 242.000
2023-05-31 12:56:52   1685537812 241.000
2023-05-31 12:56:57   1685537817 241.000
2023-05-31 12:57:01   1685537821 241.000
2023-05-31 12:57:06   1685537826 239.000
2023-05-31 12:57:11   1685537831 243.000
2023-05-31 12:57:16   1685537836 241.000
2023-05-31 12:57:21   1685537841 241.000
2023-05-31 12:57:26   1685537846 239.000
2023-05-31 12:57:31   1685537851 235.000
2023-05-31 12:57:36   1685537856 243.000
2023-05-31 12:57:41   1685537861 246.000
2023-05-31 12:57:46   1685537866 241.000
2023-05-31 12:57:51   1685537871 242.000
2023-05-31 12:57:56   1685537876 244.000
2023-05-31 12:58:01   1685537881 241.000
2023-05-31 12:58:06   1685537886 242.000
2023-05-31 12:58:11   1685537891 239.000
2023-05-31 12:58:16   1685537896 241.000
2023-05-31 12:58:21   1685537901 241.000
2023-05-31 12:58:26   1685537906 245.000
2023-05-31 12:58:31   1685537911 234.000
2023-05-31 12:58:36   1685537916 238.000
2023-05-31 12:58:41   1685537921 240.000
2023-05-31 12:58:46   1685537926 240.000
2023-05-31 12:58:51   1685537931 239.000
2023-05-31 12:58:56   1685537936 240.000
2023-05-31 12:59:01   1685537941 242.000
2023-05-31 12:59:06   1685537946 243.000
2023-05-31 12:59:11   1685537951 238.000
2023-05-31 12:59:16   1685537956 241.000
2023-05-31 12:59:21   1685537961 241.000
2023-05-31 12:59:26   1685537966 238.000
2023-05-31 12:59:31   1685537971 239.000
2023-05-31 12:59:36   1685537976 238.000
2023-05-31 12:59:41   1685537981 245.000
2023-05-31 12:59:46   1685537986 240.000
2023-05-31 12:59:51   1685537991 238.000
2023-05-31 12:59:56   1685537996 239.000
2023-05-31 13:00:01   1685538001 244.000
2023-05-31 13:00:06   1685538006 243.000
2023-05-31 13:00:11   1685538011 243.000
2023-05-31 13:00:16   1685538016 243.000
2023-05-31 13:00:21   1685538021 243.000
2023-05-31 13:00:26   1685538026 239.000
2023-05-31 13:00:31   1685538031 241.000
2023-05-31 13:00:36   1685538036 246.000
2023-05-31 13:00:41   1685538041 241.000
2023-05-31 13:00:46   1685538046 239.000
2023-05-31 13:00:51   1685538051 237.000
2023-05-31 13:00:56   1685538056 243.000
2023-05-31 13:01:01   1685538061 241.000
2023-05-31 13:01:06   1685538066 232.000
2023-05-31 13:01:11   1685538071 239.000
2023-05-31 13:01:16   1685538076 239.000
2023-05-31 13:01:21   1685538081 241.000
2023-05-31 13:01:26   1685538086 241.000
2023-05-31 13:01:31   1685538091 239.000
2023-05-31 13:01:36   1685538096 240.000
2023-05-31 13:01:41   1685538101 238.000
2023-05-31 13:01:46   1685538106 239.000
2023-05-31 13:01:51   1685538111 239.000
2023-05-31 13:01:56   1685538116 233.000
2023-05-31 13:02:01   1685538121 242.000
2023-05-31 13:02:06   1685538126 238.000
2023-05-31 13:02:11   1685538131 234.000
2023-05-31 13:02:16   1685538136 237.000
2023-05-31 13:02:21   1685538141 234.000
2023-05-31 13:02:26   1685538146 240.000
2023-05-31 13:02:31   1685538151 242.000
2023-05-31 13:02:36   1685538156 238.000
2023-05-31 13:02:41   1685538161 241.000
2023-05-31 13:02:46   1685538166 238.000
2023-05-31 13:02:51   1685538171 240.000
2023-05-31 13:02:56   1685538176 240.000
2023-05-31 13:03:01   1685538181 242.000
2023-05-31 13:03:06   1685538186 236.000
2023-05-31 13:03:11   1685538191 239.000
2023-05-31 13:03:16   1685538196 246.000
2023-05-31 13:03:21   1685538201 239.000
2023-05-31 13:03:26   1685538206 240.000
2023-05-31 13:03:31   1685538211 241.000
2023-05-31 13:03:36   1685538216 246.000
2023-05-31 13:03:41   1685538221 240.000
2023-05-31 13:03:46   1685538226 241.000
2023-05-31 13:03:51   1685538231 240.000
2023-05-31 13:03:56   1685538236 243.000
2023-05-31 13:04:01   1685538241 243.000
2023-05-31 13:04:06   1685538246 236.000
2023-05-31 13:04:11   1685538251 238.000
2023-05-31 13:04:16   1685538256 245.000
2023-05-31 13:04:21   1685538261 244.000
2023-05-31 13:04:26   1685538266 240.000
2023-05-31 13:04:31   1685538271 237.000
2023-05-31 13:04:36   1685538276 238.000
2023-05-31 13:04:41   1685538281 239.000
2023-05-31 13:04:46   1685538286 233.000
2023-05-31 13:04:51   1685538291 241.000
2023-05-31 13:04:56   1685538296 243.000
2023-05-31 13:05:01   1685538301 237.000
2023-05-31 13:05:06   1685538306 237.000
2023-05-31 13:05:11   1685538311 241.000
2023-05-31 13:05:16   1685538316 238.000
2023-05-31 13:05:21   1685538321 241.000
2023-05-31 13:05:26   1685538326 241.000
2023-05-31 13:05:31   1685538331 244.000
2023-05-31 13:05:36   1685538336 239.000
2023-05-31 13:05:41   1685538341 242.000
2023-05-31 13:05:46   1685538346 239.000
2023-05-31 13:05:51   1685538351 239.000
2023-05-31 13:05:56   1685538356 235.000
2023-05-31 13:06:01   1685538361 237.000
2023-05-31 13:06:06   1685538366 239.000
2023-05-31 13:06:11   1685538371 232.000
2023-05-31 13:06:16   1685538376 240.000
2023-05-31 13:06:21   1685538381 240.000
2023-05-31 13:06:26   1685538386 233.000
2023-05-31 13:06:31   1685538391 234.000
2023-05-31 13:06:36   1685538396 237.000
2023-05-31 13:06:41   1685538401 236.000
2023-05-31 13:06:46   1685538406 241.000
2023-05-31 13:06:51   1685538411 242.000
2023-05-31 13:06:56   1685538416 238.000
2023-05-31 13:07:01   1685538421 230.000
2023-05-31 13:07:06   1685538426 234.000
2023-05-31 13:07:11   1685538431 239.000
2023-05-31 13:07:16   1685538436 240.000
2023-05-31 13:07:21   1685538441 233.000
2023-05-31 13:07:26   1685538446 240.000
2023-05-31 13:07:31   1685538451 238.000
2023-05-31 13:07:36   1685538456 236.000
2023-05-31 13:07:41   1685538461 236.000
2023-05-31 13:07:46   1685538466 231.000
2023-05-31 13:07:51   1685538471 238.000
2023-05-31 13:07:56   1685538476 236.000
2023-05-31 13:08:01   1685538481 236.000
2023-05-31 13:08:06   1685538486 235.000
2023-05-31 13:08:11   1685538491 228.000
2023-05-31 13:08:16   1685538496 233.000
2023-05-31 13:08:21   1685538501 237.000
2023-05-31 13:08:26   1685538506 236.000
2023-05-31 13:08:31   1685538511 238.000
2023-05-31 13:08:36   1685538516 238.000
2023-05-31 13:08:41   1685538521 234.000
2023-05-31 13:08:46   1685538526 237.000
2023-05-31 13:08:51   1685538531 243.000
2023-05-31 13:08:56   1685538536 238.000
2023-05-31 13:09:01   1685538541 239.000
2023-05-31 13:09:06   1685538546 236.000
2023-05-31 13:09:11   1685538551 241.000
2023-05-31 13:09:16   1685538556 242.000
2023-05-31 13:09:21   1685538561 242.000
2023-05-31 13:09:26   1685538566 243.000
2023-05-31 13:09:31   1685538571 241.000
2023-05-31 13:09:36   1685538576 239.000
2023-05-31 13:09:41   1685538581 239.000
2023-05-31 13:09:46   1685538586 240.000
2023-05-31 13:09:51   1685538591 242.000
2023-05-31 13:09:56   1685538596 243.000
2023-05-31 13:10:02   1685538602 244.000
2023-05-31 13:10:07   1685538607 242.000
2023-05-31 13:10:12   1685538612 243.000
2023-05-31 13:10:17   1685538617 242.000
2023-05-31 13:10:22   1685538622 243.000
2023-05-31 13:10:27   1685538627 239.000
2023-05-31 13:10:32   1685538632 243.000
2023-05-31 13:10:37   1685538637 244.000
2023-05-31 13:10:42   1685538642 242.000
2023-05-31 13:10:47   1685538647 241.000
2023-05-31 13:10:52   1685538652 239.000
2023-05-31 13:10:57   1685538657 239.000
2023-05-31 13:11:01   1685538661 238.000
2023-05-31 13:11:06   1685538666 242.000
2023-05-31 13:11:11   1685538671 243.000
2023-05-31 13:11:16   1685538676 241.000
2023-05-31 13:11:21   1685538681 244.000
2023-05-31 13:11:26   1685538686 243.000
2023-05-31 13:11:31   1685538691 239.000
2023-05-31 13:11:36   1685538696 246.000
2023-05-31 13:11:41   1685538701 245.000
2023-05-31 13:11:46   1685538706 236.000
2023-05-31 13:11:51   1685538711 239.000
2023-05-31 13:11:56   1685538716 242.000
2023-05-31 13:12:01   1685538721 238.000
2023-05-31 13:12:06   1685538726 239.000
2023-05-31 13:12:11   1685538731 236.000
2023-05-31 13:12:16   1685538736 240.000
2023-05-31 13:12:21   1685538741 237.000
2023-05-31 13:12:26   1685538746 238.000
2023-05-31 13:12:31   1685538751 243.000
2023-05-31 13:12:36   1685538756 241.000
2023-05-31 13:12:41   1685538761 236.000
2023-05-31 13:12:46   1685538766 243.000
2023-05-31 13:12:51   1685538771 246.000
2023-05-31 13:12:56   1685538776 240.000
2023-05-31 13:13:01   1685538781 241.000
2023-05-31 13:13:06   1685538786 240.000
2023-05-31 13:13:11   1685538791 239.000
2023-05-31 13:13:16   1685538796 243.000
2023-05-31 13:13:21   1685538801 245.000
2023-05-31 13:13:26   1685538806 237.000
2023-05-31 13:13:31   1685538811 244.000
2023-05-31 13:13:36   1685538816 243.000
2023-05-31 13:13:41   1685538821 241.000
2023-05-31 13:13:46   1685538826 243.000
2023-05-31 13:13:51   1685538831 242.000
2023-05-31 13:13:56   1685538836 241.000
2023-05-31 13:14:01   1685538841 243.000
2023-05-31 13:14:06   1685538846 240.000
2023-05-31 13:14:11   1685538851 238.000
2023-05-31 13:14:16   1685538856 241.000
2023-05-31 13:14:21   1685538861 237.000
2023-05-31 13:14:26   1685538866 237.000
2023-05-31 13:14:31   1685538871 240.000
2023-05-31 13:14:36   1685538876 241.000
2023-05-31 13:14:41   1685538881 243.000
2023-05-31 13:14:46   1685538886 241.000
2023-05-31 13:14:51   1685538891 245.000
2023-05-31 13:14:56   1685538896 240.000
2023-05-31 13:15:01   1685538901 242.000
2023-05-31 13:15:06   1685538906 240.000
2023-05-31 13:15:11   1685538911 245.000
2023-05-31 13:15:16   1685538916 241.000
2023-05-31 13:15:21   1685538921 239.000
2023-05-31 13:15:26   1685538926 239.000
2023-05-31 13:15:31   1685538931 243.000
2023-05-31 13:15:36   1685538936 236.000
2023-05-31 13:15:41   1685538941 237.000
2023-05-31 13:15:46   1685538946 236.000
2023-05-31 13:15:51   1685538951 237.000
2023-05-31 13:15:56   1685538956 238.000
2023-05-31 13:16:02   1685538962 239.000
2023-05-31 13:16:07   1685538967 238.000
2023-05-31 13:16:12   1685538972 239.000
2023-05-31 13:16:17   1685538977 237.000
2023-05-31 13:16:22   1685538982 240.000
2023-05-31 13:16:27   1685538987 244.000
2023-05-31 13:16:32   1685538992 241.000
2023-05-31 13:16:37   1685538997 240.000
2023-05-31 13:16:42   1685539002 240.000
2023-05-31 13:16:47   1685539007 240.000
2023-05-31 13:16:52   1685539012 242.000
2023-05-31 13:16:57   1685539017 242.000
2023-05-31 13:17:01   1685539021 235.000
2023-05-31 13:17:06   1685539026 239.000
2023-05-31 13:17:11   1685539031 242.000
2023-05-31 13:17:16   1685539036 245.000
2023-05-31 13:17:21   1685539041 238.000
2023-05-31 13:17:26   1685539046 243.000
2023-05-31 13:17:31   1685539051 240.000
2023-05-31 13:17:36   1685539056 243.000
2023-05-31 13:17:41   1685539061 240.000
2023-05-31 13:17:46   1685539066 240.000
2023-05-31 13:17:51   1685539071 238.000
2023-05-31 13:17:56   1685539076 246.000
2023-05-31 13:18:01   1685539081 239.000
2023-05-31 13:18:06   1685539086 244.000
2023-05-31 13:18:11   1685539091 239.000
2023-05-31 13:18:16   1685539096 239.000
2023-05-31 13:18:21   1685539101 238.000
2023-05-31 13:18:26   1685539106 242.000
2023-05-31 13:18:31   1685539111 242.000
2023-05-31 13:18:36   1685539116 243.000
2023-05-31 13:18:41   1685539121 241.000
2023-05-31 13:18:46   1685539126 244.000
2023-05-31 13:18:51   1685539131 249.000
2023-05-31 13:18:56   1685539136 240.000
2023-05-31 13:19:01   1685539141 241.000
2023-05-31 13:19:06   1685539146 241.000
2023-05-31 13:19:11   1685539151 241.000
2023-05-31 13:19:16   1685539156 239.000
2023-05-31 13:19:21   1685539161 237.000
2023-05-31 13:19:26   1685539166 243.000
2023-05-31 13:19:31   1685539171 242.000
2023-05-31 13:19:36   1685539176 241.000
2023-05-31 13:19:41   1685539181 239.000
2023-05-31 13:19:46   1685539186 241.000
2023-05-31 13:19:51   1685539191 240.000
2023-05-31 13:19:56   1685539196 237.000
2023-05-31 13:20:02   1685539202 240.000
2023-05-31 13:20:07   1685539207 244.000
2023-05-31 13:20:12   1685539212 234.000
2023-05-31 13:20:17   1685539217 239.000
2023-05-31 13:20:22   1685539222 245.000
2023-05-31 13:20:27   1685539227 246.000
2023-05-31 13:20:32   1685539232 240.000
2023-05-31 13:20:37   1685539237 237.000
2023-05-31 13:20:42   1685539242 242.000
2023-05-31 13:20:47   1685539247 243.000
2023-05-31 13:20:52   1685539252 240.000
2023-05-31 13:20:57   1685539257 240.000
2023-05-31 13:21:01   1685539261 244.000
2023-05-31 13:21:06   1685539266 241.000
2023-05-31 13:21:11   1685539271 242.000
2023-05-31 13:21:16   1685539276 240.000
2023-05-31 13:21:21   1685539281 233.000
2023-05-31 13:21:26   1685539286 240.000
2023-05-31 13:21:31   1685539291 241.000
2023-05-31 13:21:36   1685539296 240.000
2023-05-31 13:21:41   1685539301 237.000
2023-05-31 13:21:46   1685539306 240.000
2023-05-31 13:21:51   1685539311 237.000
2023-05-31 13:21:56   1685539316 241.000
2023-05-31 13:22:01   1685539321 243.000
2023-05-31 13:22:06   1685539326 242.000
2023-05-31 13:22:11   1685539331 234.000
2023-05-31 13:22:16   1685539336 243.000
2023-05-31 13:22:21   1685539341 239.000
2023-05-31 13:22:26   1685539346 237.000
2023-05-31 13:22:31   1685539351 241.000
2023-05-31 13:22:36   1685539356 239.000
2023-05-31 13:22:41   1685539361 242.000
2023-05-31 13:22:46   1685539366 242.000
2023-05-31 13:22:51   1685539371 239.000
2023-05-31 13:22:56   1685539376 237.000
2023-05-31 13:23:01   1685539381 234.000
2023-05-31 13:23:06   1685539386 236.000
2023-05-31 13:23:11   1685539391 238.000
2023-05-31 13:23:16   1685539396 241.000
2023-05-31 13:23:21   1685539401 241.000
2023-05-31 13:23:26   1685539406 240.000
2023-05-31 13:23:31   1685539411 241.000
2023-05-31 13:23:36   1685539416 233.000
2023-05-31 13:23:41   1685539421 235.000
2023-05-31 13:23:46   1685539426 242.000
2023-05-31 13:23:51   1685539431 240.000
2023-05-31 13:23:56   1685539436 237.000
2023-05-31 13:24:01   1685539441 240.000
2023-05-31 13:24:06   1685539446 238.000
2023-05-31 13:24:11   1685539451 241.000
2023-05-31 13:24:16   1685539456 242.000
2023-05-31 13:24:21   1685539461 238.000
2023-05-31 13:24:26   1685539466 238.000
2023-05-31 13:24:31   1685539471 241.000
2023-05-31 13:24:36   1685539476 240.000
2023-05-31 13:24:41   1685539481 236.000
2023-05-31 13:24:46   1685539486 239.000
2023-05-31 13:24:51   1685539491 241.000
2023-05-31 13:24:56   1685539496 237.000
2023-05-31 13:25:01   1685539501 237.000
2023-05-31 13:25:06   1685539506 241.000
2023-05-31 13:25:11   1685539511 239.000
2023-05-31 13:25:16   1685539516 240.000
2023-05-31 13:25:21   1685539521 239.000
2023-05-31 13:25:26   1685539526 242.000
2023-05-31 13:25:31   1685539531 234.000
2023-05-31 13:25:36   1685539536 237.000
2023-05-31 13:25:41   1685539541 243.000
2023-05-31 13:25:46   1685539546 237.000
2023-05-31 13:25:51   1685539551 235.000
2023-05-31 13:25:56   1685539556 237.000
2023-05-31 13:26:01   1685539561 240.000
2023-05-31 13:26:06   1685539566 238.000
2023-05-31 13:26:11   1685539571 235.000
2023-05-31 13:26:16   1685539576 239.000
2023-05-31 13:26:21   1685539581 240.000
2023-05-31 13:26:26   1685539586 238.000
2023-05-31 13:26:31   1685539591 239.000
2023-05-31 13:26:36   1685539596 239.000
2023-05-31 13:26:41   1685539601 235.000
2023-05-31 13:26:46   1685539606 238.000
2023-05-31 13:26:51   1685539611 240.000
2023-05-31 13:26:56   1685539616 237.000
2023-05-31 13:27:01   1685539621 236.000
2023-05-31 13:27:06   1685539626 238.000
2023-05-31 13:27:11   1685539631 239.000
2023-05-31 13:27:16   1685539636 239.000
2023-05-31 13:27:21   1685539641 239.000
2023-05-31 13:27:26   1685539646 238.000
2023-05-31 13:27:31   1685539651 239.000
2023-05-31 13:27:36   1685539656 241.000
2023-05-31 13:27:41   1685539661 239.000
2023-05-31 13:27:46   1685539666 238.000
2023-05-31 13:27:51   1685539671 241.000
2023-05-31 13:27:56   1685539676 241.000
2023-05-31 13:28:01   1685539681 239.000
2023-05-31 13:28:06   1685539686 240.000
2023-05-31 13:28:11   1685539691 240.000
2023-05-31 13:28:16   1685539696 239.000
2023-05-31 13:28:21   1685539701 237.000
2023-05-31 13:28:26   1685539706 232.000
2023-05-31 13:28:31   1685539711 240.000
2023-05-31 13:28:36   1685539716 240.000
2023-05-31 13:28:41   1685539721 236.000
2023-05-31 13:28:46   1685539726 241.000
2023-05-31 13:28:51   1685539731 239.000
2023-05-31 13:28:56   1685539736 240.000
2023-05-31 13:29:01   1685539741 238.000
2023-05-31 13:29:06   1685539746 242.000
2023-05-31 13:29:11   1685539751 241.000
2023-05-31 13:29:16   1685539756 239.000
2023-05-31 13:29:21   1685539761 240.000
2023-05-31 13:29:26   1685539766 241.000
2023-05-31 13:29:31   1685539771 239.000
2023-05-31 13:29:36   1685539776 233.000
2023-05-31 13:29:41   1685539781 243.000
2023-05-31 13:29:46   1685539786 237.000
2023-05-31 13:29:51   1685539791 240.000
2023-05-31 13:29:56   1685539796 239.000
2023-05-31 13:30:01   1685539801 241.000
2023-05-31 13:30:06   1685539806 238.000
2023-05-31 13:30:11   1685539811 242.000
2023-05-31 13:30:16   1685539816 240.000
2023-05-31 13:30:21   1685539821 244.000
2023-05-31 13:30:26   1685539826 236.000
2023-05-31 13:30:31   1685539831 237.000
2023-05-31 13:30:36   1685539836 240.000
2023-05-31 13:30:41   1685539841 242.000
2023-05-31 13:30:46   1685539846 240.000
2023-05-31 13:30:51   1685539851 241.000
2023-05-31 13:30:56   1685539856 240.000
2023-05-31 13:31:01   1685539861 242.000
2023-05-31 13:31:06   1685539866 241.000
2023-05-31 13:31:11   1685539871 241.000
2023-05-31 13:31:16   1685539876 239.000
2023-05-31 13:31:21   1685539881 242.000
2023-05-31 13:31:26   1685539886 240.000
2023-05-31 13:31:31   1685539891 239.000
2023-05-31 13:31:36   1685539896 237.000
2023-05-31 13:31:41   1685539901 239.000
2023-05-31 13:31:46   1685539906 238.000
2023-05-31 13:31:51   1685539911 238.000
2023-05-31 13:31:56   1685539916 243.000
2023-05-31 13:32:01   1685539921 240.000
2023-05-31 13:32:06   1685539926 234.000
2023-05-31 13:32:11   1685539931 240.000
2023-05-31 13:32:16   1685539936 239.000
2023-05-31 13:32:21   1685539941 242.000
2023-05-31 13:32:26   1685539946 240.000
2023-05-31 13:32:31   1685539951 243.000
2023-05-31 13:32:36   1685539956 244.000
2023-05-31 13:32:41   1685539961 241.000
2023-05-31 13:32:46   1685539966 238.000
2023-05-31 13:32:51   1685539971 240.000
2023-05-31 13:32:56   1685539976 234.000
2023-05-31 13:33:01   1685539981 241.000
2023-05-31 13:33:06   1685539986 237.000
2023-05-31 13:33:11   1685539991 243.000
2023-05-31 13:33:16   1685539996 240.000
2023-05-31 13:33:21   1685540001 241.000
2023-05-31 13:33:26   1685540006 243.000
2023-05-31 13:33:31   1685540011 236.000
2023-05-31 13:33:36   1685540016 243.000
2023-05-31 13:33:41   1685540021 243.000
2023-05-31 13:33:46   1685540026 244.000
2023-05-31 13:33:51   1685540031 242.000
2023-05-31 13:33:56   1685540036 240.000
2023-05-31 13:34:01   1685540041 242.000
2023-05-31 13:34:06   1685540046 242.000
2023-05-31 13:34:11   1685540051 238.000
2023-05-31 13:34:16   1685540056 240.000
2023-05-31 13:34:21   1685540061 240.000
2023-05-31 13:34:26   1685540066 235.000
2023-05-31 13:34:31   1685540071 243.000
2023-05-31 13:34:36   1685540076 241.000
2023-05-31 13:34:41   1685540081 242.000
2023-05-31 13:34:46   1685540086 238.000
2023-05-31 13:34:51   1685540091 243.000
2023-05-31 13:34:56   1685540096 240.000
2023-05-31 13:35:01   1685540101 236.000
2023-05-31 13:35:06   1685540106 236.000
2023-05-31 13:35:11   1685540111 241.000
2023-05-31 13:35:16   1685540116 240.000
2023-05-31 13:35:21   1685540121 236.000
2023-05-31 13:35:26   1685540126 233.000
2023-05-31 13:35:31   1685540131 242.000
2023-05-31 13:35:36   1685540136 234.000
2023-05-31 13:35:41   1685540141 233.000
2023-05-31 13:35:46   1685540146 236.000
2023-05-31 13:35:51   1685540151 235.000
2023-05-31 13:35:56   1685540156 241.000
2023-05-31 13:36:02   1685540162 242.000
2023-05-31 13:36:07   1685540167 237.000
2023-05-31 13:36:12   1685540172 241.000
2023-05-31 13:36:17   1685540177 239.000
2023-05-31 13:36:22   1685540182 234.000
2023-05-31 13:36:27   1685540187 243.000
2023-05-31 13:36:32   1685540192 242.000
2023-05-31 13:36:37   1685540197 238.000
2023-05-31 13:36:42   1685540202 237.000
2023-05-31 13:36:47   1685540207 237.000
2023-05-31 13:36:52   1685540212 238.000
2023-05-31 13:36:57   1685540217 240.000
2023-05-31 13:37:01   1685540221 237.000
2023-05-31 13:37:06   1685540226 242.000
2023-05-31 13:37:11   1685540231 237.000
2023-05-31 13:37:16   1685540236 239.000
2023-05-31 13:37:21   1685540241 240.000
2023-05-31 13:37:26   1685540246 241.000
2023-05-31 13:37:31   1685540251 240.000
2023-05-31 13:37:36   1685540256 235.000
2023-05-31 13:37:41   1685540261 237.000
2023-05-31 13:37:46   1685540266 241.000
2023-05-31 13:37:51   1685540271 239.000
2023-05-31 13:37:56   1685540276 239.000
2023-05-31 13:38:01   1685540281 240.000
2023-05-31 13:38:06   1685540286 242.000
2023-05-31 13:38:11   1685540291 238.000
2023-05-31 13:38:16   1685540296 240.000
2023-05-31 13:38:21   1685540301 235.000
2023-05-31 13:38:26   1685540306 244.000
2023-05-31 13:38:31   1685540311 239.000
2023-05-31 13:38:36   1685540316 235.000
2023-05-31 13:38:41   1685540321 241.000
2023-05-31 13:38:46   1685540326 244.000
2023-05-31 13:38:51   1685540331 241.000
2023-05-31 13:38:56   1685540336 240.000
2023-05-31 13:39:01   1685540341 241.000
2023-05-31 13:39:06   1685540346 243.000
2023-05-31 13:39:11   1685540351 241.000
2023-05-31 13:39:16   1685540356 240.000
2023-05-31 13:39:21   1685540361 241.000
2023-05-31 13:39:26   1685540366 242.000
2023-05-31 13:39:31   1685540371 235.000
2023-05-31 13:39:36   1685540376 236.000
2023-05-31 13:39:41   1685540381 244.000
2023-05-31 13:39:46   1685540386 240.000
2023-05-31 13:39:51   1685540391 239.000
2023-05-31 13:39:56   1685540396 234.000
2023-05-31 13:40:01   1685540401 242.000
2023-05-31 13:40:06   1685540406 238.000
2023-05-31 13:40:11   1685540411 236.000
2023-05-31 13:40:16   1685540416 242.000
2023-05-31 13:40:21   1685540421 238.000
2023-05-31 13:40:26   1685540426 239.000
2023-05-31 13:40:31   1685540431 242.000
2023-05-31 13:40:36   1685540436 241.000
2023-05-31 13:40:41   1685540441 241.000
2023-05-31 13:40:46   1685540446 242.000
2023-05-31 13:40:51   1685540451 237.000
2023-05-31 13:40:56   1685540456 237.000
2023-05-31 13:41:02   1685540462 230.000
2023-05-31 13:41:07   1685540467 234.000
2023-05-31 13:41:12   1685540472 240.000
2023-05-31 13:41:17   1685540477 241.000
2023-05-31 13:41:22   1685540482 244.000
2023-05-31 13:41:27   1685540487 239.000
2023-05-31 13:41:32   1685540492 234.000
2023-05-31 13:41:37   1685540497 240.000
2023-05-31 13:41:42   1685540502 239.000
2023-05-31 13:41:47   1685540507 245.000
2023-05-31 13:41:52   1685540512 243.000
2023-05-31 13:41:57   1685540517 241.000
2023-05-31 13:42:01   1685540521 242.000
2023-05-31 13:42:06   1685540526 234.000
2023-05-31 13:42:11   1685540531 239.000
2023-05-31 13:42:16   1685540536 244.000
2023-05-31 13:42:21   1685540541 242.000
2023-05-31 13:42:26   1685540546 238.000
2023-05-31 13:42:31   1685540551 241.000
2023-05-31 13:42:36   1685540556 241.000
2023-05-31 13:42:41   1685540561 241.000
2023-05-31 13:42:46   1685540566 243.000
2023-05-31 13:42:51   1685540571 241.000
2023-05-31 13:42:56   1685540576 239.000
2023-05-31 13:43:01   1685540581 231.000
2023-05-31 13:43:06   1685540586 235.000
2023-05-31 13:43:11   1685540591 238.000
2023-05-31 13:43:16   1685540596 239.000
2023-05-31 13:43:21   1685540601 243.000
2023-05-31 13:43:26   1685540606 246.000
2023-05-31 13:43:31   1685540611 237.000
2023-05-31 13:43:36   1685540616 242.000
2023-05-31 13:43:41   1685540621 238.000
2023-05-31 13:43:46   1685540626 241.000
2023-05-31 13:43:51   1685540631 238.000
2023-05-31 13:43:56   1685540636 245.000
2023-05-31 13:44:01   1685540641 246.000
2023-05-31 13:44:06   1685540646 243.000
2023-05-31 13:44:11   1685540651 242.000
2023-05-31 13:44:16   1685540656 243.000
2023-05-31 13:44:21   1685540661 241.000
2023-05-31 13:44:26   1685540666 240.000
2023-05-31 13:44:31   1685540671 236.000
2023-05-31 13:44:36   1685540676 244.000
2023-05-31 13:44:41   1685540681 243.000
2023-05-31 13:44:46   1685540686 242.000
2023-05-31 13:44:51   1685540691 240.000
2023-05-31 13:44:56   1685540696 238.000
2023-05-31 13:45:01   1685540701 236.000
2023-05-31 13:45:06   1685540706 245.000
2023-05-31 13:45:11   1685540711 243.000
2023-05-31 13:45:16   1685540716 242.000
2023-05-31 13:45:21   1685540721 242.000
2023-05-31 13:45:26   1685540726 244.000
2023-05-31 13:45:31   1685540731 246.000
2023-05-31 13:45:36   1685540736 238.000
2023-05-31 13:45:41   1685540741 241.000
2023-05-31 13:45:46   1685540746 239.000
2023-05-31 13:45:51   1685540751 243.000
2023-05-31 13:45:56   1685540756 243.000
2023-05-31 13:46:01   1685540761 245.000
2023-05-31 13:46:06   1685540766 242.000
2023-05-31 13:46:11   1685540771 239.000
2023-05-31 13:46:16   1685540776 242.000
2023-05-31 13:46:21   1685540781 241.000
2023-05-31 13:46:26   1685540786 238.000
2023-05-31 13:46:31   1685540791 239.000
2023-05-31 13:46:36   1685540796 245.000
2023-05-31 13:46:41   1685540801 242.000
2023-05-31 13:46:46   1685540806 242.000
2023-05-31 13:46:51   1685540811 243.000
2023-05-31 13:46:56   1685540816 240.000
2023-05-31 13:47:01   1685540821 241.000
2023-05-31 13:47:06   1685540826 241.000
2023-05-31 13:47:11   1685540831 238.000
2023-05-31 13:47:16   1685540836 242.000
2023-05-31 13:47:21   1685540841 240.000
2023-05-31 13:47:26   1685540846 237.000
2023-05-31 13:47:31   1685540851 237.000
2023-05-31 13:47:36   1685540856 245.000
2023-05-31 13:47:41   1685540861 241.000
2023-05-31 13:47:46   1685540866 240.000
2023-05-31 13:47:51   1685540871 241.000
2023-05-31 13:47:56   1685540876 241.000
2023-05-31 13:48:01   1685540881 238.000
2023-05-31 13:48:06   1685540886 240.000
2023-05-31 13:48:11   1685540891 237.000
2023-05-31 13:48:16   1685540896 244.000
2023-05-31 13:48:21   1685540901 243.000
2023-05-31 13:48:26   1685540906 240.000
2023-05-31 13:48:31   1685540911 238.000
2023-05-31 13:48:36   1685540916 237.000
2023-05-31 13:48:41   1685540921 239.000
2023-05-31 13:48:46   1685540926 243.000
2023-05-31 13:48:51   1685540931 244.000
2023-05-31 13:48:56   1685540936 244.000
2023-05-31 13:49:01   1685540941 239.000
2023-05-31 13:49:06   1685540946 238.000
2023-05-31 13:49:11   1685540951 241.000
2023-05-31 13:49:16   1685540956 239.000
2023-05-31 13:49:21   1685540961 243.000
2023-05-31 13:49:26   1685540966 241.000
2023-05-31 13:49:31   1685540971 248.000
2023-05-31 13:49:36   1685540976 239.000
2023-05-31 13:49:41   1685540981 241.000
2023-05-31 13:49:46   1685540986 245.000
2023-05-31 13:49:51   1685540991 240.000
2023-05-31 13:49:56   1685540996 242.000
2023-05-31 13:50:01   1685541001 240.000
2023-05-31 13:50:06   1685541006 239.000
2023-05-31 13:50:11   1685541011 243.000
2023-05-31 13:50:16   1685541016 243.000
2023-05-31 13:50:21   1685541021 241.000
2023-05-31 13:50:26   1685541026 240.000
2023-05-31 13:50:31   1685541031 240.000
2023-05-31 13:50:36   1685541036 242.000
2023-05-31 13:50:41   1685541041 242.000
2023-05-31 13:50:46   1685541046 239.000
2023-05-31 13:50:51   1685541051 242.000
2023-05-31 13:50:56   1685541056 242.000
2023-05-31 13:51:01   1685541061 240.000
2023-05-31 13:51:06   1685541066 242.000
2023-05-31 13:51:11   1685541071 241.000
2023-05-31 13:51:16   1685541076 243.000
2023-05-31 13:51:21   1685541081 242.000
2023-05-31 13:51:26   1685541086 241.000
2023-05-31 13:51:31   1685541091 241.000
2023-05-31 13:51:36   1685541096 240.000
2023-05-31 13:51:41   1685541101 243.000
2023-05-31 13:51:46   1685541106 241.000
2023-05-31 13:51:51   1685541111 241.000
2023-05-31 13:51:56   1685541116 241.000
2023-05-31 13:52:02   1685541122 241.000
2023-05-31 13:52:07   1685541127 240.000
2023-05-31 13:52:12   1685541132 241.000
2023-05-31 13:52:17   1685541137 241.000
2023-05-31 13:52:22   1685541142 240.000
2023-05-31 13:52:27   1685541147 240.000
2023-05-31 13:52:32   1685541152 240.000
2023-05-31 13:52:37   1685541157 242.000
2023-05-31 13:52:42   1685541162 241.000
2023-05-31 13:52:47   1685541167 242.000
2023-05-31 13:52:52   1685541172 237.000
2023-05-31 13:52:57   1685541177 240.000
2023-05-31 13:53:01   1685541181 239.000
2023-05-31 13:53:06   1685541186 235.000
2023-05-31 13:53:11   1685541191 244.000
2023-05-31 13:53:16   1685541196 240.000
2023-05-31 13:53:21   1685541201 242.000
2023-05-31 13:53:26   1685541206 245.000
2023-05-31 13:53:31   1685541211 242.000
2023-05-31 13:53:36   1685541216 241.000
2023-05-31 13:53:41   1685541221 240.000
2023-05-31 13:53:46   1685541226 237.000
2023-05-31 13:53:51   1685541231 238.000
2023-05-31 13:53:56   1685541236 244.000
2023-05-31 13:54:01   1685541241 242.000
2023-05-31 13:54:06   1685541246 242.000
2023-05-31 13:54:11   1685541251 236.000
2023-05-31 13:54:16   1685541256 242.000
2023-05-31 13:54:21   1685541261 241.000
2023-05-31 13:54:26   1685541266 236.000
2023-05-31 13:54:31   1685541271 238.000
2023-05-31 13:54:36   1685541276 240.000
2023-05-31 13:54:41   1685541281 241.000
2023-05-31 13:54:46   1685541286 238.000
2023-05-31 13:54:51   1685541291 238.000
2023-05-31 13:54:56   1685541296 240.000
2023-05-31 13:55:01   1685541301 238.000
2023-05-31 13:55:06   1685541306 234.000
2023-05-31 13:55:11   1685541311 244.000
2023-05-31 13:55:16   1685541316 238.000
2023-05-31 13:55:21   1685541321 240.000
2023-05-31 13:55:26   1685541326 239.000
2023-05-31 13:55:31   1685541331 239.000
2023-05-31 13:55:36   1685541336 231.000
2023-05-31 13:55:41   1685541341 238.000
2023-05-31 13:55:46   1685541346 241.000
2023-05-31 13:55:51   1685541351 236.000
2023-05-31 13:55:56   1685541356 240.000
2023-05-31 13:56:01   1685541361 233.000
2023-05-31 13:56:06   1685541366 236.000
2023-05-31 13:56:11   1685541371 243.000
2023-05-31 13:56:16   1685541376 236.000
2023-05-31 13:56:21   1685541381 240.000
2023-05-31 13:56:26   1685541386 240.000
2023-05-31 13:56:31   1685541391 240.000
2023-05-31 13:56:36   1685541396 241.000
2023-05-31 13:56:41   1685541401 237.000
2023-05-31 13:56:46   1685541406 235.000
2023-05-31 13:56:51   1685541411 242.000
2023-05-31 13:56:56   1685541416 244.000
2023-05-31 13:57:01   1685541421 244.000
2023-05-31 13:57:06   1685541426 241.000
2023-05-31 13:57:11   1685541431 243.000
2023-05-31 13:57:16   1685541436 244.000
2023-05-31 13:57:21   1685541441 242.000
2023-05-31 13:57:26   1685541446 242.000
2023-05-31 13:57:31   1685541451 240.000
2023-05-31 13:57:36   1685541456 240.000
2023-05-31 13:57:41   1685541461 241.000
2023-05-31 13:57:46   1685541466 240.000
2023-05-31 13:57:51   1685541471 238.000
2023-05-31 13:57:56   1685541476 243.000
2023-05-31 13:58:02   1685541482 237.000
2023-05-31 13:58:07   1685541487 241.000
2023-05-31 13:58:12   1685541492 243.000
2023-05-31 13:58:17   1685541497 241.000
2023-05-31 13:58:22   1685541502 240.000
2023-05-31 13:58:27   1685541507 241.000
2023-05-31 13:58:32   1685541512 243.000
2023-05-31 13:58:37   1685541517 236.000
2023-05-31 13:58:42   1685541522 242.000
2023-05-31 13:58:47   1685541527 242.000
2023-05-31 13:58:52   1685541532 244.000
2023-05-31 13:58:57   1685541537 241.000
2023-05-31 13:59:01   1685541541 239.000
2023-05-31 13:59:06   1685541546 241.000
2023-05-31 13:59:11   1685541551 244.000
2023-05-31 13:59:16   1685541556 246.000
2023-05-31 13:59:21   1685541561 244.000
2023-05-31 13:59:26   1685541566 241.000
2023-05-31 13:59:31   1685541571 241.000
2023-05-31 13:59:36   1685541576 249.000
2023-05-31 13:59:41   1685541581 248.000
2023-05-31 13:59:46   1685541586 246.000
2023-05-31 13:59:51   1685541591 247.000
2023-05-31 13:59:56   1685541596 247.000
2023-05-31 14:00:01   1685541601 246.000
2023-05-31 14:00:06   1685541606 247.000
2023-05-31 14:00:11   1685541611 245.000
2023-05-31 14:00:16   1685541616 244.000
2023-05-31 14:00:21   1685541621 246.000
2023-05-31 14:00:26   1685541626 245.000
2023-05-31 14:00:31   1685541631 244.000
2023-05-31 14:00:36   1685541636 242.000
2023-05-31 14:00:41   1685541641 246.000
2023-05-31 14:00:46   1685541646 245.000
2023-05-31 14:00:51   1685541651 247.000
2023-05-31 14:00:56   1685541656 246.000
2023-05-31 14:01:01   1685541661 243.000
2023-05-31 14:01:06   1685541666 241.000
2023-05-31 14:01:11   1685541671 243.000
2023-05-31 14:01:16   1685541676 245.000
2023-05-31 14:01:21   1685541681 243.000
2023-05-31 14:01:26   1685541686 243.000
2023-05-31 14:01:31   1685541691 246.000
2023-05-31 14:01:36   1685541696 242.000
2023-05-31 14:01:41   1685541701 242.000
2023-05-31 14:01:46   1685541706 242.000
2023-05-31 14:01:51   1685541711 240.000
2023-05-31 14:01:56   1685541716 239.000
2023-05-31 14:02:02   1685541722 245.000
2023-05-31 14:02:07   1685541727 242.000
2023-05-31 14:02:12   1685541732 244.000
2023-05-31 14:02:17   1685541737 243.000
2023-05-31 14:02:22   1685541742 240.000
2023-05-31 14:02:27   1685541747 247.000
2023-05-31 14:02:32   1685541752 240.000
2023-05-31 14:02:37   1685541757 246.000
2023-05-31 14:02:42   1685541762 243.000
2023-05-31 14:02:47   1685541767 240.000
2023-05-31 14:02:52   1685541772 246.000
2023-05-31 14:02:57   1685541777 242.000
2023-05-31 14:03:01   1685541781 239.000
2023-05-31 14:03:06   1685541786 241.000
2023-05-31 14:03:11   1685541791 244.000
2023-05-31 14:03:16   1685541796 235.000
2023-05-31 14:03:21   1685541801 242.000
2023-05-31 14:03:26   1685541806 242.000
2023-05-31 14:03:31   1685541811 239.000
2023-05-31 14:03:36   1685541816 242.000
2023-05-31 14:03:41   1685541821 241.000
2023-05-31 14:03:46   1685541826 240.000
2023-05-31 14:03:51   1685541831 242.000
2023-05-31 14:03:56   1685541836 239.000
2023-05-31 14:04:01   1685541841 239.000
2023-05-31 14:04:06   1685541846 234.000
2023-05-31 14:04:11   1685541851 243.000
2023-05-31 14:04:16   1685541856 239.000
2023-05-31 14:04:21   1685541861 239.000
2023-05-31 14:04:26   1685541866 243.000
2023-05-31 14:04:31   1685541871 236.000
2023-05-31 14:04:36   1685541876 235.000
2023-05-31 14:04:41   1685541881 241.000
2023-05-31 14:04:46   1685541886 239.000
2023-05-31 14:04:51   1685541891 240.000
2023-05-31 14:04:56   1685541896 240.000
2023-05-31 14:05:01   1685541901 242.000
2023-05-31 14:05:06   1685541906 239.000
2023-05-31 14:05:11   1685541911 237.000
2023-05-31 14:05:16   1685541916 240.000
2023-05-31 14:05:21   1685541921 239.000
2023-05-31 14:05:26   1685541926 238.000
2023-05-31 14:05:31   1685541931 239.000
2023-05-31 14:05:36   1685541936 240.000
2023-05-31 14:05:41   1685541941 240.000
2023-05-31 14:05:46   1685541946 234.000
2023-05-31 14:05:51   1685541951 237.000
2023-05-31 14:05:56   1685541956 241.000
2023-05-31 14:06:01   1685541961 241.000
2023-05-31 14:06:06   1685541966 238.000
2023-05-31 14:06:11   1685541971 236.000
2023-05-31 14:06:16   1685541976 239.000
2023-05-31 14:06:21   1685541981 239.000
2023-05-31 14:06:26   1685541986 242.000
2023-05-31 14:06:31   1685541991 246.000
2023-05-31 14:06:36   1685541996 239.000
2023-05-31 14:06:41   1685542001 241.000
2023-05-31 14:06:46   1685542006 238.000
2023-05-31 14:06:51   1685542011 231.000
2023-05-31 14:06:56   1685542016 243.000
2023-05-31 14:07:01   1685542021 242.000
2023-05-31 14:07:06   1685542026 241.000
2023-05-31 14:07:11   1685542031 244.000
2023-05-31 14:07:16   1685542036 242.000
2023-05-31 14:07:21   1685542041 240.000
2023-05-31 14:07:26   1685542046 242.000
2023-05-31 14:07:31   1685542051 239.000
2023-05-31 14:07:36   1685542056 234.000
2023-05-31 14:07:41   1685542061 242.000
2023-05-31 14:07:46   1685542066 242.000
2023-05-31 14:07:51   1685542071 240.000
2023-05-31 14:07:56   1685542076 243.000
2023-05-31 14:08:01   1685542081 238.000
2023-05-31 14:08:06   1685542086 241.000
2023-05-31 14:08:11   1685542091 240.000
2023-05-31 14:08:16   1685542096 241.000
2023-05-31 14:08:21   1685542101 243.000
2023-05-31 14:08:26   1685542106 240.000
2023-05-31 14:08:31   1685542111 242.000
2023-05-31 14:08:36   1685542116 240.000
2023-05-31 14:08:41   1685542121 245.000
2023-05-31 14:08:46   1685542126 241.000
2023-05-31 14:08:51   1685542131 241.000
2023-05-31 14:08:56   1685542136 240.000
2023-05-31 14:09:01   1685542141 245.000
2023-05-31 14:09:06   1685542146 243.000
2023-05-31 14:09:11   1685542151 243.000
2023-05-31 14:09:16   1685542156 244.000
2023-05-31 14:09:21   1685542161 235.000
2023-05-31 14:09:26   1685542166 240.000
2023-05-31 14:09:31   1685542171 240.000
2023-05-31 14:09:36   1685542176 242.000
2023-05-31 14:09:41   1685542181 244.000
2023-05-31 14:09:46   1685542186 240.000
2023-05-31 14:09:51   1685542191 244.000
2023-05-31 14:09:56   1685542196 244.000
2023-05-31 14:10:01   1685542201 240.000
2023-05-31 14:10:06   1685542206 240.000
2023-05-31 14:10:11   1685542211 241.000
2023-05-31 14:10:16   1685542216 243.000
2023-05-31 14:10:21   1685542221 243.000
2023-05-31 14:10:26   1685542226 240.000
2023-05-31 14:10:31   1685542231 238.000
2023-05-31 14:10:36   1685542236 242.000
2023-05-31 14:10:41   1685542241 242.000
2023-05-31 14:10:46   1685542246 242.000
2023-05-31 14:10:51   1685542251 241.000
2023-05-31 14:10:56   1685542256 240.000
2023-05-31 14:11:01   1685542261 241.000
2023-05-31 14:11:06   1685542266 236.000
2023-05-31 14:11:11   1685542271 243.000
2023-05-31 14:11:16   1685542276 241.000
2023-05-31 14:11:21   1685542281 241.000
2023-05-31 14:11:26   1685542286 243.000
2023-05-31 14:11:31   1685542291 242.000
2023-05-31 14:11:36   1685542296 241.000
2023-05-31 14:11:41   1685542301 240.000
2023-05-31 14:11:46   1685542306 238.000
2023-05-31 14:11:51   1685542311 241.000
2023-05-31 14:11:56   1685542316 245.000
2023-05-31 14:12:02   1685542322 242.000
2023-05-31 14:12:07   1685542327 235.000
2023-05-31 14:12:12   1685542332 237.000
2023-05-31 14:12:17   1685542337 241.000
2023-05-31 14:12:22   1685542342 242.000
2023-05-31 14:12:27   1685542347 242.000
2023-05-31 14:12:32   1685542352 238.000
2023-05-31 14:12:37   1685542357 245.000
2023-05-31 14:12:42   1685542362 244.000
2023-05-31 14:12:47   1685542367 238.000
2023-05-31 14:12:52   1685542372 238.000
2023-05-31 14:12:57   1685542377 242.000
2023-05-31 14:13:01   1685542381 244.000
2023-05-31 14:13:06   1685542386 242.000
2023-05-31 14:13:11   1685542391 242.000
2023-05-31 14:13:16   1685542396 238.000
2023-05-31 14:13:21   1685542401 241.000
2023-05-31 14:13:26   1685542406 246.000
2023-05-31 14:13:31   1685542411 240.000
2023-05-31 14:13:36   1685542416 246.000
2023-05-31 14:13:41   1685542421 242.000
2023-05-31 14:13:46   1685542426 246.000
2023-05-31 14:13:51   1685542431 242.000
2023-05-31 14:13:56   1685542436 241.000
2023-05-31 14:14:01   1685542441 242.000
2023-05-31 14:14:06   1685542446 240.000
2023-05-31 14:14:11   1685542451 241.000
2023-05-31 14:14:16   1685542456 239.000
2023-05-31 14:14:21   1685542461 241.000
2023-05-31 14:14:26   1685542466 235.000
2023-05-31 14:14:31   1685542471 243.000
2023-05-31 14:14:36   1685542476 233.000
2023-05-31 14:14:41   1685542481 242.000
2023-05-31 14:14:46   1685542486 240.000
2023-05-31 14:14:51   1685542491 239.000
2023-05-31 14:14:56   1685542496 239.000
2023-05-31 14:15:01   1685542501 241.000
2023-05-31 14:15:06   1685542506 240.000
2023-05-31 14:15:11   1685542511 242.000
2023-05-31 14:15:16   1685542516 240.000
2023-05-31 14:15:21   1685542521 240.000
2023-05-31 14:15:26   1685542526 240.000
2023-05-31 14:15:31   1685542531 241.000
2023-05-31 14:15:36   1685542536 242.000
2023-05-31 14:15:41   1685542541 240.000
2023-05-31 14:15:46   1685542546 241.000
2023-05-31 14:15:51   1685542551 241.000
2023-05-31 14:15:56   1685542556 240.000
2023-05-31 14:16:01   1685542561 237.000
2023-05-31 14:16:06   1685542566 243.000
2023-05-31 14:16:11   1685542571 239.000
2023-05-31 14:16:16   1685542576 239.000
2023-05-31 14:16:21   1685542581 238.000
2023-05-31 14:16:26   1685542586 238.000
2023-05-31 14:16:31   1685542591 239.000
2023-05-31 14:16:36   1685542596 241.000
2023-05-31 14:16:41   1685542601 233.000
2023-05-31 14:16:46   1685542606 241.000
2023-05-31 14:16:51   1685542611 243.000
2023-05-31 14:16:56   1685542616 244.000
2023-05-31 14:17:01   1685542621 239.000
2023-05-31 14:17:06   1685542626 242.000
2023-05-31 14:17:11   1685542631 241.000
2023-05-31 14:17:16   1685542636 243.000
2023-05-31 14:17:21   1685542641 243.000
2023-05-31 14:17:26   1685542646 241.000
2023-05-31 14:17:31   1685542651 242.000
2023-05-31 14:17:36   1685542656 239.000
2023-05-31 14:17:41   1685542661 244.000
2023-05-31 14:17:46   1685542666 243.000
2023-05-31 14:17:51   1685542671 239.000
2023-05-31 14:17:56   1685542676 241.000
2023-05-31 14:18:01   1685542681 247.000
2023-05-31 14:18:06   1685542686 246.000
2023-05-31 14:18:11   1685542691 249.000
2023-05-31 14:18:16   1685542696 246.000
2023-05-31 14:18:21   1685542701 245.000
2023-05-31 14:18:26   1685542706 245.000
2023-05-31 14:18:31   1685542711 247.000
2023-05-31 14:18:36   1685542716 245.000
2023-05-31 14:18:41   1685542721 246.000
2023-05-31 14:18:46   1685542726 246.000
2023-05-31 14:18:51   1685542731 246.000
2023-05-31 14:18:56   1685542736 240.000
2023-05-31 14:19:01   1685542741 243.000
2023-05-31 14:19:06   1685542746 243.000
2023-05-31 14:19:11   1685542751 239.000
2023-05-31 14:19:16   1685542756 239.000
2023-05-31 14:19:21   1685542761 241.000
2023-05-31 14:19:26   1685542766 247.000
2023-05-31 14:19:31   1685542771 244.000
2023-05-31 14:19:36   1685542776 247.000
2023-05-31 14:19:41   1685542781 242.000
2023-05-31 14:19:46   1685542786 238.000
2023-05-31 14:19:51   1685542791 243.000
2023-05-31 14:19:56   1685542796 240.000
2023-05-31 14:20:01   1685542801 244.000
2023-05-31 14:20:06   1685542806 238.000
2023-05-31 14:20:11   1685542811 236.000
2023-05-31 14:20:16   1685542816 239.000
2023-05-31 14:20:21   1685542821 245.000
2023-05-31 14:20:26   1685542826 242.000
2023-05-31 14:20:31   1685542831 243.000
2023-05-31 14:20:36   1685542836 244.000
2023-05-31 14:20:41   1685542841 242.000
2023-05-31 14:20:46   1685542846 238.000
2023-05-31 14:20:51   1685542851 236.000
2023-05-31 14:20:56   1685542856 238.000
2023-05-31 14:21:01   1685542861 243.000
2023-05-31 14:21:06   1685542866 241.000
2023-05-31 14:21:11   1685542871 235.000
2023-05-31 14:21:16   1685542876 240.000
2023-05-31 14:21:21   1685542881 232.000
2023-05-31 14:21:26   1685542886 241.000
2023-05-31 14:21:31   1685542891 243.000
2023-05-31 14:21:36   1685542896 240.000
2023-05-31 14:21:41   1685542901 243.000
2023-05-31 14:21:46   1685542906 236.000
2023-05-31 14:21:51   1685542911 236.000
2023-05-31 14:21:56   1685542916 246.000
2023-05-31 14:22:01   1685542921 240.000
2023-05-31 14:22:06   1685542926 241.000
2023-05-31 14:22:11   1685542931 243.000
2023-05-31 14:22:16   1685542936 238.000
2023-05-31 14:22:21   1685542941 240.000
2023-05-31 14:22:26   1685542946 242.000
2023-05-31 14:22:31   1685542951 237.000
2023-05-31 14:22:36   1685542956 236.000
2023-05-31 14:22:41   1685542961 239.000
2023-05-31 14:22:46   1685542966 242.000
2023-05-31 14:22:51   1685542971 242.000
2023-05-31 14:22:56   1685542976 242.000
2023-05-31 14:23:01   1685542981 239.000
2023-05-31 14:23:06   1685542986 244.000
2023-05-31 14:23:11   1685542991 245.000
2023-05-31 14:23:16   1685542996 239.000
2023-05-31 14:23:21   1685543001 242.000
2023-05-31 14:23:26   1685543006 243.000
2023-05-31 14:23:31   1685543011 245.000
2023-05-31 14:23:36   1685543016 242.000
2023-05-31 14:23:41   1685543021 240.000
2023-05-31 14:23:46   1685543026 244.000
2023-05-31 14:23:51   1685543031 243.000
2023-05-31 14:23:56   1685543036 242.000
2023-05-31 14:24:02   1685543042 240.000
2023-05-31 14:24:07   1685543047 245.000
2023-05-31 14:24:12   1685543052 244.000
2023-05-31 14:24:17   1685543057 240.000
2023-05-31 14:24:22   1685543062 245.000
2023-05-31 14:24:27   1685543067 245.000
2023-05-31 14:24:32   1685543072 246.000
2023-05-31 14:24:37   1685543077 248.000
2023-05-31 14:24:42   1685543082 246.000
2023-05-31 14:24:47   1685543087 241.000
2023-05-31 14:24:52   1685543092 242.000
2023-05-31 14:24:57   1685543097 238.000
2023-05-31 14:25:01   1685543101 243.000
2023-05-31 14:25:06   1685543106 239.000
2023-05-31 14:25:11   1685543111 244.000
2023-05-31 14:25:16   1685543116 242.000
2023-05-31 14:25:21   1685543121 243.000
2023-05-31 14:25:26   1685543126 242.000
2023-05-31 14:25:31   1685543131 240.000
2023-05-31 14:25:36   1685543136 244.000
2023-05-31 14:25:41   1685543141 239.000
2023-05-31 14:25:46   1685543146 239.000
2023-05-31 14:25:51   1685543151 242.000
2023-05-31 14:25:56   1685543156 246.000
2023-05-31 14:26:01   1685543161 243.000
2023-05-31 14:26:06   1685543166 240.000
2023-05-31 14:26:11   1685543171 245.000
2023-05-31 14:26:16   1685543176 245.000
2023-05-31 14:26:21   1685543181 243.000
2023-05-31 14:26:26   1685543186 239.000
2023-05-31 14:26:31   1685543191 238.000
2023-05-31 14:26:36   1685543196 236.000
2023-05-31 14:26:41   1685543201 240.000
2023-05-31 14:26:46   1685543206 241.000
2023-05-31 14:26:51   1685543211 239.000
2023-05-31 14:26:56   1685543216 240.000
2023-05-31 14:27:01   1685543221 242.000
2023-05-31 14:27:06   1685543226 241.000
2023-05-31 14:27:11   1685543231 240.000
2023-05-31 14:27:16   1685543236 238.000
2023-05-31 14:27:21   1685543241 238.000
2023-05-31 14:27:26   1685543246 233.000
2023-05-31 14:27:31   1685543251 237.000
2023-05-31 14:27:36   1685543256 236.000
2023-05-31 14:27:41   1685543261 240.000
2023-05-31 14:27:46   1685543266 243.000
2023-05-31 14:27:51   1685543271 245.000
2023-05-31 14:27:56   1685543276 238.000
2023-05-31 14:28:01   1685543281 232.000
2023-05-31 14:28:06   1685543286 243.000
2023-05-31 14:28:11   1685543291 239.000
2023-05-31 14:28:16   1685543296 242.000
2023-05-31 14:28:21   1685543301 234.000
2023-05-31 14:28:26   1685543306 240.000
2023-05-31 14:28:31   1685543311 243.000
2023-05-31 14:28:36   1685543316 239.000
2023-05-31 14:28:41   1685543321 237.000
2023-05-31 14:28:46   1685543326 247.000
2023-05-31 14:28:51   1685543331 243.000
2023-05-31 14:28:56   1685543336 244.000
2023-05-31 14:29:01   1685543341 240.000
2023-05-31 14:29:06   1685543346 242.000
2023-05-31 14:29:11   1685543351 243.000
2023-05-31 14:29:16   1685543356 244.000
2023-05-31 14:29:21   1685543361 244.000
2023-05-31 14:29:26   1685543366 241.000
2023-05-31 14:29:31   1685543371 247.000
2023-05-31 14:29:36   1685543376 244.000
2023-05-31 14:29:41   1685543381 243.000
2023-05-31 14:29:46   1685543386 240.000
2023-05-31 14:29:51   1685543391 244.000
2023-05-31 14:29:56   1685543396 245.000
2023-05-31 14:30:01   1685543401 243.000
2023-05-31 14:30:06   1685543406 242.000
2023-05-31 14:30:11   1685543411 241.000
2023-05-31 14:30:16   1685543416 240.000
2023-05-31 14:30:21   1685543421 244.000
2023-05-31 14:30:26   1685543426 242.000
2023-05-31 14:30:31   1685543431 238.000
2023-05-31 14:30:36   1685543436 239.000
2023-05-31 14:30:41   1685543441 248.000
2023-05-31 14:30:46   1685543446 242.000
2023-05-31 14:30:51   1685543451 240.000
2023-05-31 14:30:56   1685543456 243.000
2023-05-31 14:31:01   1685543461 247.000
2023-05-31 14:31:06   1685543466 248.000
2023-05-31 14:31:11   1685543471 242.000
2023-05-31 14:31:16   1685543476 243.000
2023-05-31 14:31:21   1685543481 242.000
2023-05-31 14:31:26   1685543486 239.000
2023-05-31 14:31:31   1685543491 245.000
2023-05-31 14:31:36   1685543496 242.000
2023-05-31 14:31:41   1685543501 250.000
2023-05-31 14:31:46   1685543506 248.000
2023-05-31 14:31:51   1685543511 246.000
2023-05-31 14:31:56   1685543516 249.000
2023-05-31 14:32:02   1685543522 243.000
2023-05-31 14:32:07   1685543527 244.000
2023-05-31 14:32:12   1685543532 238.000
2023-05-31 14:32:17   1685543537 238.000
2023-05-31 14:32:22   1685543542 237.000
2023-05-31 14:32:27   1685543547 233.000
2023-05-31 14:32:32   1685543552 237.000
2023-05-31 14:32:37   1685543557 246.000
2023-05-31 14:32:42   1685543562 246.000
2023-05-31 14:32:47   1685543567 244.000
2023-05-31 14:32:52   1685543572 247.000
2023-05-31 14:32:57   1685543577 252.000
2023-05-31 14:33:01   1685543581 247.000
2023-05-31 14:33:06   1685543586 248.000
2023-05-31 14:33:11   1685543591 249.000
2023-05-31 14:33:16   1685543596 245.000
2023-05-31 14:33:21   1685543601 244.000
2023-05-31 14:33:26   1685543606 241.000
2023-05-31 14:33:31   1685543611 248.000
2023-05-31 14:33:36   1685543616 247.000
2023-05-31 14:33:41   1685543621 246.000
2023-05-31 14:33:46   1685543626 246.000
2023-05-31 14:33:51   1685543631 248.000
2023-05-31 14:33:56   1685543636 248.000
2023-05-31 14:34:01   1685543641 247.000
2023-05-31 14:34:06   1685543646 244.000
2023-05-31 14:34:11   1685543651 249.000
2023-05-31 14:34:16   1685543656 242.000
2023-05-31 14:34:21   1685543661 241.000
2023-05-31 14:34:26   1685543666 243.000
2023-05-31 14:34:31   1685543671 241.000
2023-05-31 14:34:36   1685543676 240.000
2023-05-31 14:34:41   1685543681 244.000
2023-05-31 14:34:46   1685543686 244.000
2023-05-31 14:34:51   1685543691 246.000
2023-05-31 14:34:56   1685543696 246.000
2023-05-31 14:35:01   1685543701 243.000
2023-05-31 14:35:06   1685543706 244.000
2023-05-31 14:35:11   1685543711 243.000
2023-05-31 14:35:16   1685543716 243.000
2023-05-31 14:35:21   1685543721 244.000
2023-05-31 14:35:26   1685543726 247.000
2023-05-31 14:35:31   1685543731 240.000
2023-05-31 14:35:36   1685543736 242.000
2023-05-31 14:35:41   1685543741 239.000
2023-05-31 14:35:46   1685543746 241.000
2023-05-31 14:35:51   1685543751 241.000
2023-05-31 14:35:56   1685543756 245.000
2023-05-31 14:36:02   1685543762 240.000
2023-05-31 14:36:07   1685543767 243.000
2023-05-31 14:36:12   1685543772 244.000
2023-05-31 14:36:17   1685543777 249.000
2023-05-31 14:36:22   1685543782 249.000
2023-05-31 14:36:27   1685543787 248.000
2023-05-31 14:36:32   1685543792 246.000
2023-05-31 14:36:37   1685543797 246.000
2023-05-31 14:36:42   1685543802 251.000
2023-05-31 14:36:47   1685543807 245.000
2023-05-31 14:36:52   1685543812 240.000
2023-05-31 14:36:57   1685543817 234.000
2023-05-31 14:37:01   1685543821 242.000
2023-05-31 14:37:06   1685543826 252.000
2023-05-31 14:37:11   1685543831 246.000
2023-05-31 14:37:16   1685543836 248.000
2023-05-31 14:37:21   1685543841 250.000
2023-05-31 14:37:26   1685543846 244.000
2023-05-31 14:37:31   1685543851 245.000
2023-05-31 14:37:36   1685543856 246.000
2023-05-31 14:37:41   1685543861 245.000
2023-05-31 14:37:46   1685543866 244.000
2023-05-31 14:37:51   1685543871 244.000
2023-05-31 14:37:56   1685543876 245.000
2023-05-31 14:38:01   1685543881 246.000
2023-05-31 14:38:06   1685543886 252.000
2023-05-31 14:38:11   1685543891 244.000
2023-05-31 14:38:16   1685543896 242.000
2023-05-31 14:38:21   1685543901 243.000
2023-05-31 14:38:26   1685543906 247.000
2023-05-31 14:38:31   1685543911 251.000
2023-05-31 14:38:36   1685543916 249.000
2023-05-31 14:38:41   1685543921 253.000
2023-05-31 14:38:46   1685543926 247.000
2023-05-31 14:38:51   1685543931 243.000
2023-05-31 14:38:56   1685543936 248.000
2023-05-31 14:39:01   1685543941 247.000
2023-05-31 14:39:06   1685543946 245.000
2023-05-31 14:39:11   1685543951 242.000
2023-05-31 14:39:16   1685543956 246.000
2023-05-31 14:39:21   1685543961 241.000
2023-05-31 14:39:26   1685543966 245.000
2023-05-31 14:39:31   1685543971 241.000
2023-05-31 14:39:36   1685543976 241.000
2023-05-31 14:39:41   1685543981 245.000
2023-05-31 14:39:46   1685543986 249.000
2023-05-31 14:39:51   1685543991 241.000
2023-05-31 14:39:56   1685543996 247.000
2023-05-31 14:40:01   1685544001 246.000
2023-05-31 14:40:06   1685544006 241.000
2023-05-31 14:40:11   1685544011 243.000
2023-05-31 14:40:16   1685544016 244.000
2023-05-31 14:40:21   1685544021 237.000
2023-05-31 14:40:26   1685544026 245.000
2023-05-31 14:40:31   1685544031 243.000
2023-05-31 14:40:36   1685544036 241.000
2023-05-31 14:40:41   1685544041 244.000
2023-05-31 14:40:46   1685544046 245.000
2023-05-31 14:40:51   1685544051 236.000
2023-05-31 14:40:56   1685544056 237.000
2023-05-31 14:41:02   1685544062 243.000
2023-05-31 14:41:07   1685544067 244.000
2023-05-31 14:41:12   1685544072 251.000
2023-05-31 14:41:17   1685544077 249.000
2023-05-31 14:41:22   1685544082 246.000
2023-05-31 14:41:27   1685544087 243.000
2023-05-31 14:41:32   1685544092 241.000
2023-05-31 14:41:37   1685544097 236.000
2023-05-31 14:41:42   1685544102 244.000
2023-05-31 14:41:47   1685544107 245.000
2023-05-31 14:41:52   1685544112 246.000
2023-05-31 14:41:57   1685544117 249.000
2023-05-31 14:42:01   1685544121 248.000
2023-05-31 14:42:06   1685544126 244.000
2023-05-31 14:42:11   1685544131 246.000
2023-05-31 14:42:16   1685544136 242.000
2023-05-31 14:42:21   1685544141 243.000
2023-05-31 14:42:26   1685544146 240.000
2023-05-31 14:42:31   1685544151 235.000
2023-05-31 14:42:36   1685544156 240.000
2023-05-31 14:42:41   1685544161 238.000
2023-05-31 14:42:46   1685544166 235.000
2023-05-31 14:42:51   1685544171 241.000
2023-05-31 14:42:56   1685544176 236.000
2023-05-31 14:43:01   1685544181 235.000
2023-05-31 14:43:06   1685544186 237.000
2023-05-31 14:43:11   1685544191 235.000
2023-05-31 14:43:16   1685544196 243.000
2023-05-31 14:43:21   1685544201 245.000
2023-05-31 14:43:26   1685544206 239.000
2023-05-31 14:43:31   1685544211 238.000
2023-05-31 14:43:36   1685544216 245.000
2023-05-31 14:43:41   1685544221 237.000
2023-05-31 14:43:46   1685544226 239.000
2023-05-31 14:43:51   1685544231 241.000
2023-05-31 14:43:56   1685544236 244.000
2023-05-31 14:44:01   1685544241 246.000
2023-05-31 14:44:06   1685544246 242.000
2023-05-31 14:44:11   1685544251 236.000
2023-05-31 14:44:16   1685544256 242.000
2023-05-31 14:44:21   1685544261 243.000
2023-05-31 14:44:26   1685544266 238.000
2023-05-31 14:44:31   1685544271 240.000
2023-05-31 14:44:36   1685544276 242.000
2023-05-31 14:44:41   1685544281 242.000
2023-05-31 14:44:46   1685544286 237.000
2023-05-31 14:44:51   1685544291 239.000
2023-05-31 14:44:56   1685544296 241.000
2023-05-31 14:45:01   1685544301 249.000
2023-05-31 14:45:06   1685544306 246.000
2023-05-31 14:45:11   1685544311 243.000
2023-05-31 14:45:16   1685544316 244.000
2023-05-31 14:45:21   1685544321 244.000
2023-05-31 14:45:26   1685544326 243.000
2023-05-31 14:45:31   1685544331 243.000
2023-05-31 14:45:36   1685544336 245.000
2023-05-31 14:45:41   1685544341 237.000
2023-05-31 14:45:46   1685544346 236.000
2023-05-31 14:45:51   1685544351 234.000
2023-05-31 14:45:56   1685544356 235.000
2023-05-31 14:46:02   1685544362 239.000
2023-05-31 14:46:07   1685544367 240.000
2023-05-31 14:46:12   1685544372 244.000
2023-05-31 14:46:17   1685544377 242.000
2023-05-31 14:46:22   1685544382 244.000
2023-05-31 14:46:27   1685544387 239.000
2023-05-31 14:46:32   1685544392 241.000
2023-05-31 14:46:37   1685544397 238.000
2023-05-31 14:46:42   1685544402 242.000
2023-05-31 14:46:47   1685544407 240.000
2023-05-31 14:46:52   1685544412 243.000
2023-05-31 14:46:57   1685544417 240.000
2023-05-31 14:47:01   1685544421 243.000
2023-05-31 14:47:06   1685544426 246.000
2023-05-31 14:47:11   1685544431 244.000
2023-05-31 14:47:16   1685544436 243.000
2023-05-31 14:47:21   1685544441 239.000
2023-05-31 14:47:26   1685544446 240.000
2023-05-31 14:47:31   1685544451 245.000
2023-05-31 14:47:36   1685544456 247.000
2023-05-31 14:47:41   1685544461 247.000
2023-05-31 14:47:46   1685544466 242.000
2023-05-31 14:47:51   1685544471 241.000
2023-05-31 14:47:56   1685544476 242.000
2023-05-31 14:48:01   1685544481 242.000
2023-05-31 14:48:06   1685544486 243.000
2023-05-31 14:48:11   1685544491 236.000
2023-05-31 14:48:16   1685544496 241.000
2023-05-31 14:48:21   1685544501 238.000
2023-05-31 14:48:26   1685544506 240.000
2023-05-31 14:48:31   1685544511 244.000
2023-05-31 14:48:36   1685544516 243.000
2023-05-31 14:48:41   1685544521 241.000
2023-05-31 14:48:46   1685544526 243.000
2023-05-31 14:48:51   1685544531 240.000
2023-05-31 14:48:56   1685544536 238.000
2023-05-31 14:49:01   1685544541 242.000
2023-05-31 14:49:06   1685544546 241.000
2023-05-31 14:49:11   1685544551 238.000
2023-05-31 14:49:16   1685544556 239.000
2023-05-31 14:49:21   1685544561 237.000
2023-05-31 14:49:26   1685544566 239.000
2023-05-31 14:49:31   1685544571 241.000
2023-05-31 14:49:36   1685544576 241.000
2023-05-31 14:49:41   1685544581 246.000
2023-05-31 14:49:46   1685544586 241.000
2023-05-31 14:49:51   1685544591 243.000
2023-05-31 14:49:56   1685544596 246.000
2023-05-31 14:50:01   1685544601 241.000
2023-05-31 14:50:06   1685544606 240.000
2023-05-31 14:50:11   1685544611 239.000
2023-05-31 14:50:16   1685544616 240.000
2023-05-31 14:50:21   1685544621 241.000
2023-05-31 14:50:26   1685544626 239.000
2023-05-31 14:50:31   1685544631 240.000
2023-05-31 14:50:36   1685544636 239.000
2023-05-31 14:50:41   1685544641 242.000
2023-05-31 14:50:46   1685544646 244.000
2023-05-31 14:50:51   1685544651 241.000
2023-05-31 14:50:56   1685544656 239.000
2023-05-31 14:51:01   1685544661 240.000
2023-05-31 14:51:06   1685544666 240.000
2023-05-31 14:51:11   1685544671 237.000
2023-05-31 14:51:16   1685544676 242.000
2023-05-31 14:51:21   1685544681 242.000
2023-05-31 14:51:26   1685544686 240.000
2023-05-31 14:51:31   1685544691 241.000
2023-05-31 14:51:36   1685544696 237.000
2023-05-31 14:51:41   1685544701 234.000
2023-05-31 14:51:46   1685544706 242.000
2023-05-31 14:51:51   1685544711 238.000
2023-05-31 14:51:56   1685544716 234.000
2023-05-31 14:52:01   1685544721 238.000
2023-05-31 14:52:06   1685544726 241.000
2023-05-31 14:52:11   1685544731 243.000
2023-05-31 14:52:16   1685544736 240.000
2023-05-31 14:52:21   1685544741 234.000
2023-05-31 14:52:26   1685544746 239.000
2023-05-31 14:52:31   1685544751 238.000
2023-05-31 14:52:36   1685544756 242.000
2023-05-31 14:52:41   1685544761 234.000
2023-05-31 14:52:46   1685544766 242.000
2023-05-31 14:52:51   1685544771 236.000
2023-05-31 14:52:56   1685544776 236.000
2023-05-31 14:53:01   1685544781 238.000
2023-05-31 14:53:06   1685544786 236.000
2023-05-31 14:53:11   1685544791 245.000
2023-05-31 14:53:16   1685544796 244.000
2023-05-31 14:53:21   1685544801 241.000
2023-05-31 14:53:26   1685544806 240.000
2023-05-31 14:53:31   1685544811 242.000
2023-05-31 14:53:36   1685544816 241.000
2023-05-31 14:53:41   1685544821 243.000
2023-05-31 14:53:46   1685544826 240.000
2023-05-31 14:53:51   1685544831 246.000
2023-05-31 14:53:56   1685544836 239.000
2023-05-31 14:54:01   1685544841 239.000
2023-05-31 14:54:06   1685544846 245.000
2023-05-31 14:54:11   1685544851 242.000
2023-05-31 14:54:16   1685544856 233.000
2023-05-31 14:54:21   1685544861 241.000
2023-05-31 14:54:26   1685544866 238.000
2023-05-31 14:54:31   1685544871 237.000
2023-05-31 14:54:36   1685544876 240.000
2023-05-31 14:54:41   1685544881 240.000
2023-05-31 14:54:46   1685544886 238.000
2023-05-31 14:54:51   1685544891 242.000
2023-05-31 14:54:56   1685544896 242.000
2023-05-31 14:55:01   1685544901 244.000
2023-05-31 14:55:06   1685544906 247.000
2023-05-31 14:55:11   1685544911 245.000
2023-05-31 14:55:16   1685544916 236.000
2023-05-31 14:55:21   1685544921 240.000
2023-05-31 14:55:26   1685544926 241.000
2023-05-31 14:55:31   1685544931 242.000
2023-05-31 14:55:36   1685544936 241.000
2023-05-31 14:55:41   1685544941 241.000
2023-05-31 14:55:46   1685544946 243.000
2023-05-31 14:55:51   1685544951 239.000
2023-05-31 14:55:56   1685544956 244.000
2023-05-31 14:56:02   1685544962 248.000
2023-05-31 14:56:07   1685544967 247.000
2023-05-31 14:56:12   1685544972 244.000
2023-05-31 14:56:17   1685544977 246.000
2023-05-31 14:56:22   1685544982 253.000
2023-05-31 14:56:27   1685544987 244.000
2023-05-31 14:56:32   1685544992 247.000
2023-05-31 14:56:37   1685544997 247.000
2023-05-31 14:56:42   1685545002 250.000
2023-05-31 14:56:47   1685545007 243.000
2023-05-31 14:56:52   1685545012 246.000
2023-05-31 14:56:57   1685545017 244.000
2023-05-31 14:57:01   1685545021 248.000
2023-05-31 14:57:06   1685545026 243.000
2023-05-31 14:57:11   1685545031 247.000
2023-05-31 14:57:16   1685545036 246.000
2023-05-31 14:57:21   1685545041 244.000
2023-05-31 14:57:26   1685545046 245.000
2023-05-31 14:57:31   1685545051 244.000
2023-05-31 14:57:36   1685545056 243.000
2023-05-31 14:57:41   1685545061 247.000
2023-05-31 14:57:46   1685545066 245.000
2023-05-31 14:57:51   1685545071 248.000
2023-05-31 14:57:56   1685545076 248.000
2023-05-31 14:58:01   1685545081 248.000
2023-05-31 14:58:06   1685545086 251.000
2023-05-31 14:58:11   1685545091 250.000
2023-05-31 14:58:16   1685545096 249.000
2023-05-31 14:58:21   1685545101 251.000
2023-05-31 14:58:26   1685545106 249.000
2023-05-31 14:58:31   1685545111 253.000
2023-05-31 14:58:36   1685545116 248.000
2023-05-31 14:58:41   1685545121 249.000
2023-05-31 14:58:46   1685545126 250.000
2023-05-31 14:58:51   1685545131 246.000
2023-05-31 14:58:56   1685545136 243.000
2023-05-31 14:59:01   1685545141 250.000
2023-05-31 14:59:06   1685545146 245.000
2023-05-31 14:59:11   1685545151 248.000
2023-05-31 14:59:16   1685545156 247.000
2023-05-31 14:59:21   1685545161 246.000
2023-05-31 14:59:26   1685545166 248.000
2023-05-31 14:59:31   1685545171 249.000
2023-05-31 14:59:36   1685545176 246.000
2023-05-31 14:59:41   1685545181 249.000
2023-05-31 14:59:46   1685545186 243.000
2023-05-31 14:59:51   1685545191 246.000
2023-05-31 14:59:56   1685545196 246.000
2023-05-31 15:00:01   1685545201 245.000
2023-05-31 15:00:06   1685545206 243.000
2023-05-31 15:00:11   1685545211 240.000
2023-05-31 15:00:16   1685545216 246.000
2023-05-31 15:00:21   1685545221 247.000
2023-05-31 15:00:26   1685545226 247.000
2023-05-31 15:00:31   1685545231 245.000
2023-05-31 15:00:36   1685545236 244.000
2023-05-31 15:00:41   1685545241 245.000
2023-05-31 15:00:46   1685545246 245.000
2023-05-31 15:00:51   1685545251 242.000
2023-05-31 15:00:56   1685545256 243.000
2023-05-31 15:01:01   1685545261 243.000
2023-05-31 15:01:06   1685545266 246.000
2023-05-31 15:01:11   1685545271 249.000
2023-05-31 15:01:16   1685545276 248.000
2023-05-31 15:01:21   1685545281 245.000
2023-05-31 15:01:26   1685545286 244.000
2023-05-31 15:01:31   1685545291 242.000
2023-05-31 15:01:36   1685545296 246.000
2023-05-31 15:01:41   1685545301 250.000
2023-05-31 15:01:46   1685545306 247.000
2023-05-31 15:01:51   1685545311 247.000
2023-05-31 15:01:56   1685545316 251.000
2023-05-31 15:02:02   1685545322 245.000
2023-05-31 15:02:07   1685545327 244.000
2023-05-31 15:02:12   1685545332 239.000
2023-05-31 15:02:17   1685545337 237.000
2023-05-31 15:02:22   1685545342 240.000
2023-05-31 15:02:27   1685545347 247.000
2023-05-31 15:02:32   1685545352 249.000
2023-05-31 15:02:37   1685545357 246.000
2023-05-31 15:02:42   1685545362 249.000
2023-05-31 15:02:47   1685545367 250.000
2023-05-31 15:02:52   1685545372 249.000
2023-05-31 15:02:57   1685545377 246.000
2023-05-31 15:03:01   1685545381 246.000
2023-05-31 15:03:06   1685545386 247.000
2023-05-31 15:03:11   1685545391 246.000
2023-05-31 15:03:16   1685545396 242.000
2023-05-31 15:03:21   1685545401 240.000
2023-05-31 15:03:26   1685545406 245.000
2023-05-31 15:03:31   1685545411 245.000
2023-05-31 15:03:36   1685545416 248.000
2023-05-31 15:03:41   1685545421 246.000
2023-05-31 15:03:46   1685545426 243.000
2023-05-31 15:03:51   1685545431 241.000
2023-05-31 15:03:56   1685545436 245.000
2023-05-31 15:04:01   1685545441 244.000
2023-05-31 15:04:06   1685545446 248.000
2023-05-31 15:04:11   1685545451 245.000
2023-05-31 15:04:16   1685545456 247.000
2023-05-31 15:04:21   1685545461 248.000
2023-05-31 15:04:26   1685545466 250.000
2023-05-31 15:04:31   1685545471 247.000
2023-05-31 15:04:36   1685545476 248.000
2023-05-31 15:04:41   1685545481 249.000
2023-05-31 15:04:46   1685545486 248.000
2023-05-31 15:04:51   1685545491 246.000
2023-05-31 15:04:56   1685545496 250.000
2023-05-31 15:05:01   1685545501 249.000
2023-05-31 15:05:06   1685545506 247.000
2023-05-31 15:05:11   1685545511 251.000
2023-05-31 15:05:16   1685545516 247.000
2023-05-31 15:05:21   1685545521 249.000
2023-05-31 15:05:26   1685545526 248.000
2023-05-31 15:05:31   1685545531 249.000
2023-05-31 15:05:36   1685545536 248.000
2023-05-31 15:05:41   1685545541 250.000
2023-05-31 15:05:46   1685545546 249.000
2023-05-31 15:05:51   1685545551 244.000
2023-05-31 15:05:56   1685545556 250.000
2023-05-31 15:06:01   1685545561 251.000
2023-05-31 15:06:06   1685545566 250.000
2023-05-31 15:06:11   1685545571 248.000
2023-05-31 15:06:16   1685545576 251.000
2023-05-31 15:06:21   1685545581 250.000
2023-05-31 15:06:26   1685545586 254.000
2023-05-31 15:06:31   1685545591 248.000
2023-05-31 15:06:36   1685545596 246.000
2023-05-31 15:06:41   1685545601 250.000
2023-05-31 15:06:46   1685545606 248.000
2023-05-31 15:06:51   1685545611 253.000
2023-05-31 15:06:56   1685545616 250.000
2023-05-31 15:07:01   1685545621 246.000
2023-05-31 15:07:06   1685545626 241.000
2023-05-31 15:07:11   1685545631 247.000
2023-05-31 15:07:16   1685545636 243.000
2023-05-31 15:07:21   1685545641 242.000
2023-05-31 15:07:26   1685545646 241.000
2023-05-31 15:07:31   1685545651 239.000
2023-05-31 15:07:36   1685545656 241.000
2023-05-31 15:07:41   1685545661 243.000
2023-05-31 15:07:46   1685545666 247.000
2023-05-31 15:07:51   1685545671 246.000
2023-05-31 15:07:56   1685545676 248.000
2023-05-31 15:08:01   1685545681 245.000
2023-05-31 15:08:06   1685545686 252.000
2023-05-31 15:08:11   1685545691 252.000
2023-05-31 15:08:16   1685545696 255.000
2023-05-31 15:08:21   1685545701 248.000
2023-05-31 15:08:26   1685545706 238.000
2023-05-31 15:08:31   1685545711 247.000
2023-05-31 15:08:36   1685545716 245.000
2023-05-31 15:08:41   1685545721 250.000
2023-05-31 15:08:46   1685545726 246.000
2023-05-31 15:08:51   1685545731 247.000
2023-05-31 15:08:56   1685545736 247.000
2023-05-31 15:09:01   1685545741 245.000
2023-05-31 15:09:06   1685545746 243.000
2023-05-31 15:09:11   1685545751 247.000
2023-05-31 15:09:16   1685545756 251.000
2023-05-31 15:09:21   1685545761 249.000
2023-05-31 15:09:26   1685545766 247.000
2023-05-31 15:09:31   1685545771 247.000
2023-05-31 15:09:36   1685545776 248.000
2023-05-31 15:09:41   1685545781 248.000
2023-05-31 15:09:46   1685545786 249.000
2023-05-31 15:09:51   1685545791 248.000
2023-05-31 15:09:56   1685545796 250.000
2023-05-31 15:10:01   1685545801 251.000
2023-05-31 15:10:06   1685545806 244.000
2023-05-31 15:10:11   1685545811 245.000
2023-05-31 15:10:16   1685545816 241.000
2023-05-31 15:10:21   1685545821 238.000
2023-05-31 15:10:26   1685545826 243.000
2023-05-31 15:10:31   1685545831 241.000
2023-05-31 15:10:36   1685545836 250.000
2023-05-31 15:10:41   1685545841 249.000
2023-05-31 15:10:46   1685545846 247.000
2023-05-31 15:10:51   1685545851 246.000
2023-05-31 15:10:56   1685545856 251.000
2023-05-31 15:11:01   1685545861 247.000
2023-05-31 15:11:06   1685545866 246.000
2023-05-31 15:11:11   1685545871 250.000
2023-05-31 15:11:16   1685545876 242.000
2023-05-31 15:11:21   1685545881 242.000
2023-05-31 15:11:26   1685545886 244.000
2023-05-31 15:11:31   1685545891 251.000
2023-05-31 15:11:36   1685545896 245.000
2023-05-31 15:11:41   1685545901 245.000
2023-05-31 15:11:46   1685545906 246.000
2023-05-31 15:11:51   1685545911 248.000
2023-05-31 15:11:56   1685545916 246.000
2023-05-31 15:12:02   1685545922 250.000
2023-05-31 15:12:07   1685545927 247.000
2023-05-31 15:12:12   1685545932 255.000
2023-05-31 15:12:17   1685545937 247.000
2023-05-31 15:12:22   1685545942 249.000
2023-05-31 15:12:27   1685545947 251.000
2023-05-31 15:12:32   1685545952 251.000
2023-05-31 15:12:37   1685545957 248.000
2023-05-31 15:12:42   1685545962 244.000
2023-05-31 15:12:47   1685545967 249.000
2023-05-31 15:12:52   1685545972 253.000
2023-05-31 15:12:57   1685545977 247.000
2023-05-31 15:13:01   1685545981 246.000
2023-05-31 15:13:06   1685545986 247.000
2023-05-31 15:13:11   1685545991 242.000
2023-05-31 15:13:16   1685545996 243.000
2023-05-31 15:13:21   1685546001 243.000
2023-05-31 15:13:26   1685546006 248.000
2023-05-31 15:13:31   1685546011 247.000
2023-05-31 15:13:36   1685546016 246.000
2023-05-31 15:13:41   1685546021 251.000
2023-05-31 15:13:46   1685546026 243.000
2023-05-31 15:13:51   1685546031 242.000
2023-05-31 15:13:56   1685546036 242.000
2023-05-31 15:14:01   1685546041 247.000
2023-05-31 15:14:06   1685546046 249.000
2023-05-31 15:14:11   1685546051 248.000
2023-05-31 15:14:16   1685546056 237.000
2023-05-31 15:14:21   1685546061 242.000
2023-05-31 15:14:26   1685546066 246.000
2023-05-31 15:14:31   1685546071 247.000
2023-05-31 15:14:36   1685546076 248.000
2023-05-31 15:14:41   1685546081 251.000
2023-05-31 15:14:46   1685546086 247.000
2023-05-31 15:14:51   1685546091 244.000
2023-05-31 15:14:56   1685546096 247.000
2023-05-31 15:15:01   1685546101 246.000
2023-05-31 15:15:06   1685546106 246.000
2023-05-31 15:15:11   1685546111 250.000
2023-05-31 15:15:16   1685546116 250.000
2023-05-31 15:15:21   1685546121 249.000
2023-05-31 15:15:26   1685546126 247.000
2023-05-31 15:15:31   1685546131 251.000
2023-05-31 15:15:36   1685546136 247.000
2023-05-31 15:15:41   1685546141 248.000
2023-05-31 15:15:46   1685546146 248.000
2023-05-31 15:15:51   1685546151 244.000
2023-05-31 15:15:56   1685546156 245.000
2023-05-31 15:16:02   1685546162 253.000
2023-05-31 15:16:07   1685546167 246.000
2023-05-31 15:16:12   1685546172 248.000
2023-05-31 15:16:17   1685546177 249.000
2023-05-31 15:16:22   1685546182 248.000
2023-05-31 15:16:27   1685546187 248.000
2023-05-31 15:16:32   1685546192 242.000
2023-05-31 15:16:37   1685546197 247.000
2023-05-31 15:16:42   1685546202 249.000
2023-05-31 15:16:47   1685546207 250.000
2023-05-31 15:16:52   1685546212 241.000
2023-05-31 15:16:57   1685546217 246.000
2023-05-31 15:17:01   1685546221 244.000
2023-05-31 15:17:06   1685546226 250.000
2023-05-31 15:17:11   1685546231 251.000
2023-05-31 15:17:16   1685546236 250.000
2023-05-31 15:17:21   1685546241 248.000
2023-05-31 15:17:26   1685546246 251.000
2023-05-31 15:17:31   1685546251 249.000
2023-05-31 15:17:36   1685546256 250.000
2023-05-31 15:17:41   1685546261 244.000
2023-05-31 15:17:46   1685546266 247.000
2023-05-31 15:17:51   1685546271 248.000
2023-05-31 15:17:56   1685546276 248.000
2023-05-31 15:18:01   1685546281 249.000
2023-05-31 15:18:06   1685546286 251.000
2023-05-31 15:18:11   1685546291 245.000
2023-05-31 15:18:16   1685546296 247.000
2023-05-31 15:18:21   1685546301 250.000
2023-05-31 15:18:26   1685546306 249.000
2023-05-31 15:18:31   1685546311 251.000
2023-05-31 15:18:36   1685546316 252.000
2023-05-31 15:18:41   1685546321 244.000
2023-05-31 15:18:46   1685546326 244.000
2023-05-31 15:18:51   1685546331 241.000
2023-05-31 15:18:56   1685546336 248.000
2023-05-31 15:19:01   1685546341 247.000
2023-05-31 15:19:06   1685546346 243.000
2023-05-31 15:19:11   1685546351 244.000
2023-05-31 15:19:16   1685546356 251.000
2023-05-31 15:19:21   1685546361 252.000
2023-05-31 15:19:26   1685546366 246.000
2023-05-31 15:19:31   1685546371 247.000
2023-05-31 15:19:36   1685546376 245.000
2023-05-31 15:19:41   1685546381 246.000
2023-05-31 15:19:46   1685546386 248.000
2023-05-31 15:19:51   1685546391 246.000
2023-05-31 15:19:56   1685546396 249.000
2023-05-31 15:20:01   1685546401 248.000
2023-05-31 15:20:06   1685546406 248.000
2023-05-31 15:20:11   1685546411 252.000
2023-05-31 15:20:16   1685546416 249.000
2023-05-31 15:20:21   1685546421 246.000
2023-05-31 15:20:26   1685546426 248.000
2023-05-31 15:20:31   1685546431 245.000
2023-05-31 15:20:36   1685546436 251.000
2023-05-31 15:20:41   1685546441 248.000
2023-05-31 15:20:46   1685546446 250.000
2023-05-31 15:20:51   1685546451 246.000
2023-05-31 15:20:56   1685546456 250.000
2023-05-31 15:21:01   1685546461 247.000
2023-05-31 15:21:06   1685546466 251.000
2023-05-31 15:21:11   1685546471 241.000
2023-05-31 15:21:16   1685546476 247.000
2023-05-31 15:21:21   1685546481 252.000
2023-05-31 15:21:26   1685546486 249.000
2023-05-31 15:21:31   1685546491 248.000
2023-05-31 15:21:36   1685546496 245.000
2023-05-31 15:21:41   1685546501 248.000
2023-05-31 15:21:46   1685546506 252.000
2023-05-31 15:21:51   1685546511 250.000
2023-05-31 15:21:56   1685546516 250.000
2023-05-31 15:22:01   1685546521 243.000
2023-05-31 15:22:06   1685546526 242.000
2023-05-31 15:22:11   1685546531 246.000
2023-05-31 15:22:16   1685546536 251.000
2023-05-31 15:22:21   1685546541 246.000
2023-05-31 15:22:26   1685546546 243.000
2023-05-31 15:22:31   1685546551 248.000
2023-05-31 15:22:36   1685546556 253.000
2023-05-31 15:22:41   1685546561 248.000
2023-05-31 15:22:46   1685546566 247.000
2023-05-31 15:22:51   1685546571 249.000
2023-05-31 15:22:56   1685546576 246.000
2023-05-31 15:23:01   1685546581 248.000
2023-05-31 15:23:06   1685546586 243.000
2023-05-31 15:23:11   1685546591 243.000
2023-05-31 15:23:16   1685546596 244.000
2023-05-31 15:23:21   1685546601 244.000
2023-05-31 15:23:26   1685546606 250.000
2023-05-31 15:23:31   1685546611 240.000
2023-05-31 15:23:36   1685546616 239.000
2023-05-31 15:23:41   1685546621 243.000
2023-05-31 15:23:46   1685546626 243.000
2023-05-31 15:23:51   1685546631 248.000
2023-05-31 15:23:56   1685546636 248.000
2023-05-31 15:24:01   1685546641 244.000
2023-05-31 15:24:06   1685546646 240.000
2023-05-31 15:24:11   1685546651 243.000
2023-05-31 15:24:16   1685546656 245.000
2023-05-31 15:24:21   1685546661 243.000
2023-05-31 15:24:26   1685546666 246.000
2023-05-31 15:24:31   1685546671 245.000
2023-05-31 15:24:36   1685546676 246.000
2023-05-31 15:24:41   1685546681 249.000
2023-05-31 15:24:46   1685546686 246.000
2023-05-31 15:24:51   1685546691 247.000
2023-05-31 15:24:56   1685546696 242.000
2023-05-31 15:25:01   1685546701 244.000
2023-05-31 15:25:06   1685546706 244.000
2023-05-31 15:25:11   1685546711 245.000
2023-05-31 15:25:16   1685546716 249.000
2023-05-31 15:25:21   1685546721 246.000
2023-05-31 15:25:26   1685546726 243.000
2023-05-31 15:25:31   1685546731 242.000
2023-05-31 15:25:36   1685546736 246.000
2023-05-31 15:25:41   1685546741 245.000
2023-05-31 15:25:46   1685546746 242.000
2023-05-31 15:25:51   1685546751 246.000
2023-05-31 15:25:56   1685546756 242.000
2023-05-31 15:26:01   1685546761 244.000
2023-05-31 15:26:06   1685546766 248.000
2023-05-31 15:26:11   1685546771 250.000
2023-05-31 15:26:16   1685546776 247.000
2023-05-31 15:26:21   1685546781 239.000
2023-05-31 15:26:26   1685546786 246.000
2023-05-31 15:26:31   1685546791 248.000
2023-05-31 15:26:36   1685546796 239.000
2023-05-31 15:26:41   1685546801 245.000
2023-05-31 15:26:46   1685546806 246.000
2023-05-31 15:26:51   1685546811 244.000
2023-05-31 15:26:56   1685546816 245.000
2023-05-31 15:27:01   1685546821 244.000
2023-05-31 15:27:06   1685546826 245.000
2023-05-31 15:27:11   1685546831 248.000
2023-05-31 15:27:16   1685546836 250.000
2023-05-31 15:27:21   1685546841 248.000
2023-05-31 15:27:26   1685546846 247.000
2023-05-31 15:27:31   1685546851 246.000
2023-05-31 15:27:36   1685546856 246.000
2023-05-31 15:27:41   1685546861 247.000
2023-05-31 15:27:46   1685546866 248.000
2023-05-31 15:27:51   1685546871 244.000
2023-05-31 15:27:56   1685546876 247.000
2023-05-31 15:28:01   1685546881 242.000
2023-05-31 15:28:06   1685546886 240.000
2023-05-31 15:28:11   1685546891 245.000
2023-05-31 15:28:16   1685546896 245.000
2023-05-31 15:28:21   1685546901 243.000
2023-05-31 15:28:26   1685546906 238.000
2023-05-31 15:28:31   1685546911 245.000
2023-05-31 15:28:36   1685546916 247.000
2023-05-31 15:28:41   1685546921 241.000
2023-05-31 15:28:46   1685546926 243.000
2023-05-31 15:28:51   1685546931 245.000
2023-05-31 15:28:56   1685546936 240.000
2023-05-31 15:29:01   1685546941 241.000
2023-05-31 15:29:06   1685546946 242.000
2023-05-31 15:29:11   1685546951 246.000
2023-05-31 15:29:16   1685546956 247.000
2023-05-31 15:29:21   1685546961 243.000
2023-05-31 15:29:26   1685546966 245.000
2023-05-31 15:29:31   1685546971 247.000
2023-05-31 15:29:36   1685546976 244.000
2023-05-31 15:29:41   1685546981 241.000
2023-05-31 15:29:46   1685546986 241.000
2023-05-31 15:29:51   1685546991 242.000
2023-05-31 15:29:56   1685546996 243.000
2023-05-31 15:30:02   1685547002 241.000
2023-05-31 15:30:07   1685547007 244.000
2023-05-31 15:30:12   1685547012 246.000
2023-05-31 15:30:17   1685547017 240.000
2023-05-31 15:30:22   1685547022 245.000
2023-05-31 15:30:27   1685547027 243.000
2023-05-31 15:30:32   1685547032 241.000
2023-05-31 15:30:37   1685547037 246.000
2023-05-31 15:30:42   1685547042 247.000
2023-05-31 15:30:47   1685547047 243.000
2023-05-31 15:30:52   1685547052 244.000
2023-05-31 15:30:57   1685547057 244.000
2023-05-31 15:31:01   1685547061 248.000
2023-05-31 15:31:06   1685547066 243.000
2023-05-31 15:31:11   1685547071 243.000
2023-05-31 15:31:16   1685547076 248.000
2023-05-31 15:31:21   1685547081 247.000
2023-05-31 15:31:26   1685547086 247.000
2023-05-31 15:31:31   1685547091 242.000
2023-05-31 15:31:36   1685547096 242.000
2023-05-31 15:31:41   1685547101 245.000
2023-05-31 15:31:46   1685547106 244.000
2023-05-31 15:31:51   1685547111 243.000
2023-05-31 15:31:56   1685547116 241.000
2023-05-31 15:32:01   1685547121 245.000
2023-05-31 15:32:06   1685547126 249.000
2023-05-31 15:32:11   1685547131 243.000
2023-05-31 15:32:16   1685547136 248.000
2023-05-31 15:32:21   1685547141 248.000
2023-05-31 15:32:26   1685547146 245.000
2023-05-31 15:32:31   1685547151 241.000
2023-05-31 15:32:36   1685547156 242.000
2023-05-31 15:32:41   1685547161 244.000
2023-05-31 15:32:46   1685547166 247.000
2023-05-31 15:32:51   1685547171 244.000
2023-05-31 15:32:56   1685547176 244.000
2023-05-31 15:33:01   1685547181 250.000
2023-05-31 15:33:06   1685547186 248.000
2023-05-31 15:33:11   1685547191 248.000
2023-05-31 15:33:16   1685547196 247.000
2023-05-31 15:33:21   1685547201 248.000
2023-05-31 15:33:26   1685547206 246.000
2023-05-31 15:33:31   1685547211 248.000
2023-05-31 15:33:36   1685547216 247.000
2023-05-31 15:33:41   1685547221 248.000
2023-05-31 15:33:46   1685547226 246.000
2023-05-31 15:33:51   1685547231 245.000
2023-05-31 15:33:56   1685547236 248.000
2023-05-31 15:34:01   1685547241 244.000
2023-05-31 15:34:06   1685547246 247.000
2023-05-31 15:34:11   1685547251 247.000
2023-05-31 15:34:16   1685547256 245.000
2023-05-31 15:34:21   1685547261 249.000
2023-05-31 15:34:26   1685547266 246.000
2023-05-31 15:34:31   1685547271 249.000
2023-05-31 15:34:36   1685547276 245.000
2023-05-31 15:34:41   1685547281 244.000
2023-05-31 15:34:46   1685547286 250.000
2023-05-31 15:34:51   1685547291 245.000
2023-05-31 15:34:56   1685547296 243.000
2023-05-31 15:35:01   1685547301 245.000
2023-05-31 15:35:06   1685547306 247.000
2023-05-31 15:35:11   1685547311 247.000
2023-05-31 15:35:16   1685547316 248.000
2023-05-31 15:35:21   1685547321 246.000
2023-05-31 15:35:26   1685547326 243.000
2023-05-31 15:35:31   1685547331 247.000
2023-05-31 15:35:36   1685547336 247.000
2023-05-31 15:35:41   1685547341 243.000
2023-05-31 15:35:46   1685547346 248.000
2023-05-31 15:35:51   1685547351 246.000
2023-05-31 15:35:56   1685547356 248.000
2023-05-31 15:36:02   1685547362 246.000
2023-05-31 15:36:07   1685547367 246.000
2023-05-31 15:36:12   1685547372 251.000
2023-05-31 15:36:17   1685547377 241.000
2023-05-31 15:36:22   1685547382 240.000
2023-05-31 15:36:27   1685547387 243.000
2023-05-31 15:36:32   1685547392 244.000
2023-05-31 15:36:37   1685547397 240.000
2023-05-31 15:36:42   1685547402 246.000
2023-05-31 15:36:47   1685547407 248.000
2023-05-31 15:36:52   1685547412 243.000
2023-05-31 15:36:57   1685547417 242.000
2023-05-31 15:37:01   1685547421 248.000
2023-05-31 15:37:06   1685547426 246.000
2023-05-31 15:37:11   1685547431 248.000
2023-05-31 15:37:16   1685547436 243.000
2023-05-31 15:37:21   1685547441 245.000
2023-05-31 15:37:26   1685547446 244.000
2023-05-31 15:37:31   1685547451 249.000
2023-05-31 15:37:36   1685547456 244.000
2023-05-31 15:37:41   1685547461 246.000
2023-05-31 15:37:46   1685547466 246.000
2023-05-31 15:37:51   1685547471 243.000
2023-05-31 15:37:56   1685547476 247.000
2023-05-31 15:38:01   1685547481 247.000
2023-05-31 15:38:06   1685547486 245.000
2023-05-31 15:38:11   1685547491 246.000
2023-05-31 15:38:16   1685547496 248.000
2023-05-31 15:38:21   1685547501 240.000
2023-05-31 15:38:26   1685547506 242.000
2023-05-31 15:38:31   1685547511 249.000
2023-05-31 15:38:36   1685547516 246.000
2023-05-31 15:38:41   1685547521 243.000
2023-05-31 15:38:46   1685547526 240.000
2023-05-31 15:38:51   1685547531 247.000
2023-05-31 15:38:56   1685547536 246.000
2023-05-31 15:39:01   1685547541 247.000
2023-05-31 15:39:06   1685547546 247.000
2023-05-31 15:39:11   1685547551 247.000
2023-05-31 15:39:16   1685547556 249.000
2023-05-31 15:39:21   1685547561 250.000
2023-05-31 15:39:26   1685547566 243.000
2023-05-31 15:39:31   1685547571 247.000
2023-05-31 15:39:36   1685547576 248.000
2023-05-31 15:39:41   1685547581 247.000
2023-05-31 15:39:46   1685547586 251.000
2023-05-31 15:39:51   1685547591 249.000
2023-05-31 15:39:56   1685547596 249.000
2023-05-31 15:40:01   1685547601 244.000
2023-05-31 15:40:06   1685547606 251.000
2023-05-31 15:40:11   1685547611 252.000
2023-05-31 15:40:16   1685547616 248.000
2023-05-31 15:40:21   1685547621 245.000
2023-05-31 15:40:26   1685547626 243.000
2023-05-31 15:40:31   1685547631 243.000
2023-05-31 15:40:36   1685547636 244.000
2023-05-31 15:40:41   1685547641 242.000
2023-05-31 15:40:46   1685547646 242.000
2023-05-31 15:40:51   1685547651 241.000
2023-05-31 15:40:56   1685547656 247.000
2023-05-31 15:41:01   1685547661 243.000
2023-05-31 15:41:06   1685547666 249.000
2023-05-31 15:41:11   1685547671 245.000
2023-05-31 15:41:16   1685547676 247.000
2023-05-31 15:41:21   1685547681 248.000
2023-05-31 15:41:26   1685547686 249.000
2023-05-31 15:41:31   1685547691 242.000
2023-05-31 15:41:36   1685547696 240.000
2023-05-31 15:41:41   1685547701 245.000
2023-05-31 15:41:46   1685547706 247.000
2023-05-31 15:41:51   1685547711 244.000
2023-05-31 15:41:56   1685547716 242.000
2023-05-31 15:42:01   1685547721 241.000
2023-05-31 15:42:06   1685547726 247.000
2023-05-31 15:42:11   1685547731 245.000
2023-05-31 15:42:16   1685547736 241.000
2023-05-31 15:42:21   1685547741 246.000
2023-05-31 15:42:26   1685547746 248.000
2023-05-31 15:42:31   1685547751 248.000
2023-05-31 15:42:36   1685547756 247.000
2023-05-31 15:42:41   1685547761 248.000
2023-05-31 15:42:46   1685547766 247.000
2023-05-31 15:42:51   1685547771 251.000
2023-05-31 15:42:56   1685547776 246.000
2023-05-31 15:43:01   1685547781 246.000
2023-05-31 15:43:06   1685547786 248.000
2023-05-31 15:43:11   1685547791 245.000
2023-05-31 15:43:16   1685547796 248.000
2023-05-31 15:43:21   1685547801 243.000
2023-05-31 15:43:26   1685547806 242.000
2023-05-31 15:43:31   1685547811 244.000
2023-05-31 15:43:36   1685547816 246.000
2023-05-31 15:43:41   1685547821 241.000
2023-05-31 15:43:46   1685547826 242.000
2023-05-31 15:43:51   1685547831 245.000
2023-05-31 15:43:56   1685547836 245.000
2023-05-31 15:44:01   1685547841 245.000
2023-05-31 15:44:06   1685547846 246.000
2023-05-31 15:44:11   1685547851 240.000
2023-05-31 15:44:16   1685547856 246.000
2023-05-31 15:44:21   1685547861 246.000
2023-05-31 15:44:26   1685547866 245.000
2023-05-31 15:44:31   1685547871 245.000
2023-05-31 15:44:36   1685547876 245.000
2023-05-31 15:44:41   1685547881 246.000
2023-05-31 15:44:46   1685547886 242.000
2023-05-31 15:44:51   1685547891 249.000
2023-05-31 15:44:56   1685547896 251.000
2023-05-31 15:45:01   1685547901 244.000
2023-05-31 15:45:06   1685547906 246.000
2023-05-31 15:45:11   1685547911 246.000
2023-05-31 15:45:16   1685547916 249.000
2023-05-31 15:45:21   1685547921 246.000
2023-05-31 15:45:26   1685547926 248.000
2023-05-31 15:45:31   1685547931 246.000
2023-05-31 15:45:36   1685547936 244.000
2023-05-31 15:45:41   1685547941 243.000
2023-05-31 15:45:46   1685547946 243.000
2023-05-31 15:45:51   1685547951 244.000
2023-05-31 15:45:56   1685547956 248.000
2023-05-31 15:46:01   1685547961 247.000
2023-05-31 15:46:06   1685547966 247.000
2023-05-31 15:46:11   1685547971 248.000
2023-05-31 15:46:16   1685547976 245.000
2023-05-31 15:46:21   1685547981 244.000
2023-05-31 15:46:26   1685547986 245.000
2023-05-31 15:46:31   1685547991 250.000
2023-05-31 15:46:36   1685547996 241.000
2023-05-31 15:46:41   1685548001 241.000
2023-05-31 15:46:46   1685548006 249.000
2023-05-31 15:46:51   1685548011 246.000
2023-05-31 15:46:56   1685548016 247.000
2023-05-31 15:47:01   1685548021 246.000
2023-05-31 15:47:06   1685548026 248.000
2023-05-31 15:47:11   1685548031 246.000
2023-05-31 15:47:16   1685548036 248.000
2023-05-31 15:47:21   1685548041 248.000
2023-05-31 15:47:26   1685548046 244.000
2023-05-31 15:47:31   1685548051 245.000
2023-05-31 15:47:36   1685548056 246.000
2023-05-31 15:47:41   1685548061 246.000
2023-05-31 15:47:46   1685548066 244.000
2023-05-31 15:47:51   1685548071 248.000
2023-05-31 15:47:56   1685548076 247.000
2023-05-31 15:48:02   1685548082 250.000
2023-05-31 15:48:07   1685548087 243.000
2023-05-31 15:48:12   1685548092 246.000
2023-05-31 15:48:17   1685548097 247.000
2023-05-31 15:48:22   1685548102 248.000
2023-05-31 15:48:27   1685548107 247.000
2023-05-31 15:48:32   1685548112 248.000
2023-05-31 15:48:37   1685548117 242.000
2023-05-31 15:48:42   1685548122 247.000
2023-05-31 15:48:47   1685548127 245.000
2023-05-31 15:48:52   1685548132 239.000
2023-05-31 15:48:57   1685548137 242.000
2023-05-31 15:49:01   1685548141 248.000
2023-05-31 15:49:06   1685548146 245.000
2023-05-31 15:49:11   1685548151 246.000
2023-05-31 15:49:16   1685548156 243.000
2023-05-31 15:49:21   1685548161 246.000
2023-05-31 15:49:26   1685548166 243.000
2023-05-31 15:49:31   1685548171 243.000
2023-05-31 15:49:36   1685548176 249.000
2023-05-31 15:49:41   1685548181 246.000
2023-05-31 15:49:46   1685548186 246.000
2023-05-31 15:49:51   1685548191 241.000
2023-05-31 15:49:56   1685548196 244.000
2023-05-31 15:50:01   1685548201 242.000
2023-05-31 15:50:06   1685548206 245.000
2023-05-31 15:50:11   1685548211 248.000
2023-05-31 15:50:16   1685548216 245.000
2023-05-31 15:50:21   1685548221 244.000
2023-05-31 15:50:26   1685548226 246.000
2023-05-31 15:50:31   1685548231 247.000
2023-05-31 15:50:36   1685548236 246.000
2023-05-31 15:50:41   1685548241 246.000
2023-05-31 15:50:46   1685548246 248.000
2023-05-31 15:50:51   1685548251 247.000
2023-05-31 15:50:56   1685548256 248.000
2023-05-31 15:51:01   1685548261 248.000
2023-05-31 15:51:06   1685548266 243.000
2023-05-31 15:51:11   1685548271 243.000
2023-05-31 15:51:16   1685548276 246.000
2023-05-31 15:51:21   1685548281 249.000
2023-05-31 15:51:26   1685548286 243.000
2023-05-31 15:51:31   1685548291 244.000
2023-05-31 15:51:36   1685548296 246.000
2023-05-31 15:51:41   1685548301 249.000
2023-05-31 15:51:46   1685548306 245.000
2023-05-31 15:51:51   1685548311 242.000
2023-05-31 15:51:56   1685548316 247.000
2023-05-31 15:52:02   1685548322 245.000
2023-05-31 15:52:07   1685548327 241.000
2023-05-31 15:52:12   1685548332 241.000
2023-05-31 15:52:17   1685548337 243.000
2023-05-31 15:52:22   1685548342 245.000
2023-05-31 15:52:27   1685548347 249.000
2023-05-31 15:52:32   1685548352 248.000
2023-05-31 15:52:37   1685548357 247.000
2023-05-31 15:52:42   1685548362 247.000
2023-05-31 15:52:47   1685548367 243.000
2023-05-31 15:52:52   1685548372 242.000
2023-05-31 15:52:57   1685548377 248.000
2023-05-31 15:53:01   1685548381 247.000
2023-05-31 15:53:06   1685548386 247.000
2023-05-31 15:53:11   1685548391 242.000
2023-05-31 15:53:16   1685548396 246.000
2023-05-31 15:53:21   1685548401 248.000
2023-05-31 15:53:26   1685548406 251.000
2023-05-31 15:53:31   1685548411 250.000
2023-05-31 15:53:36   1685548416 245.000
2023-05-31 15:53:41   1685548421 247.000
2023-05-31 15:53:46   1685548426 246.000
2023-05-31 15:53:51   1685548431 244.000
2023-05-31 15:53:56   1685548436 244.000
2023-05-31 15:54:01   1685548441 244.000
2023-05-31 15:54:06   1685548446 247.000
2023-05-31 15:54:11   1685548451 246.000
2023-05-31 15:54:16   1685548456 243.000
2023-05-31 15:54:21   1685548461 244.000
2023-05-31 15:54:26   1685548466 246.000
2023-05-31 15:54:31   1685548471 244.000
2023-05-31 15:54:36   1685548476 247.000
2023-05-31 15:54:41   1685548481 246.000
2023-05-31 15:54:46   1685548486 241.000
2023-05-31 15:54:51   1685548491 242.000
2023-05-31 15:54:56   1685548496 245.000
2023-05-31 15:55:01   1685548501 247.000
2023-05-31 15:55:06   1685548506 247.000
2023-05-31 15:55:11   1685548511 245.000
2023-05-31 15:55:16   1685548516 248.000
2023-05-31 15:55:21   1685548521 241.000
2023-05-31 15:55:26   1685548526 241.000
2023-05-31 15:55:31   1685548531 243.000
2023-05-31 15:55:36   1685548536 249.000
2023-05-31 15:55:41   1685548541 247.000
2023-05-31 15:55:46   1685548546 248.000
2023-05-31 15:55:51   1685548551 244.000
2023-05-31 15:55:56   1685548556 245.000
2023-05-31 15:56:02   1685548562 244.000
2023-05-31 15:56:07   1685548567 241.000
2023-05-31 15:56:12   1685548572 246.000
2023-05-31 15:56:17   1685548577 248.000
2023-05-31 15:56:22   1685548582 249.000
2023-05-31 15:56:27   1685548587 251.000
2023-05-31 15:56:32   1685548592 245.000
2023-05-31 15:56:37   1685548597 249.000
2023-05-31 15:56:42   1685548602 245.000
2023-05-31 15:56:47   1685548607 244.000
2023-05-31 15:56:52   1685548612 242.000
2023-05-31 15:56:57   1685548617 247.000
2023-05-31 15:57:01   1685548621 247.000
2023-05-31 15:57:06   1685548626 248.000
2023-05-31 15:57:11   1685548631 246.000
2023-05-31 15:57:16   1685548636 243.000
2023-05-31 15:57:21   1685548641 240.000
2023-05-31 15:57:26   1685548646 245.000
2023-05-31 15:57:31   1685548651 243.000
2023-05-31 15:57:36   1685548656 241.000
2023-05-31 15:57:41   1685548661 242.000
2023-05-31 15:57:46   1685548666 240.000
2023-05-31 15:57:51   1685548671 241.000
2023-05-31 15:57:56   1685548676 241.000
2023-05-31 15:58:01   1685548681 242.000
2023-05-31 15:58:06   1685548686 253.000
2023-05-31 15:58:11   1685548691 249.000
2023-05-31 15:58:16   1685548696 243.000
2023-05-31 15:58:21   1685548701 244.000
2023-05-31 15:58:26   1685548706 248.000
2023-05-31 15:58:31   1685548711 246.000
2023-05-31 15:58:36   1685548716 246.000
2023-05-31 15:58:41   1685548721 249.000
2023-05-31 15:58:46   1685548726 245.000
2023-05-31 15:58:51   1685548731 246.000
2023-05-31 15:58:56   1685548736 246.000
2023-05-31 15:59:01   1685548741 248.000
2023-05-31 15:59:06   1685548746 248.000
2023-05-31 15:59:11   1685548751 246.000
2023-05-31 15:59:16   1685548756 245.000
2023-05-31 15:59:21   1685548761 242.000
2023-05-31 15:59:26   1685548766 241.000
2023-05-31 15:59:31   1685548771 244.000
2023-05-31 15:59:36   1685548776 244.000
2023-05-31 15:59:41   1685548781 238.000
2023-05-31 15:59:46   1685548786 238.000
2023-05-31 15:59:51   1685548791 239.000
2023-05-31 15:59:56   1685548796 240.000
2023-05-31 16:00:01   1685548801 247.000
2023-05-31 16:00:06   1685548806 246.000
2023-05-31 16:00:11   1685548811 246.000
2023-05-31 16:00:16   1685548816 246.000
2023-05-31 16:00:21   1685548821 245.000
2023-05-31 16:00:26   1685548826 247.000
2023-05-31 16:00:31   1685548831 241.000
2023-05-31 16:00:36   1685548836 247.000
2023-05-31 16:00:41   1685548841 245.000
2023-05-31 16:00:46   1685548846 244.000
2023-05-31 16:00:51   1685548851 245.000
2023-05-31 16:00:56   1685548856 247.000
2023-05-31 16:01:01   1685548861 254.000
2023-05-31 16:01:06   1685548866 246.000
2023-05-31 16:01:11   1685548871 241.000
2023-05-31 16:01:16   1685548876 245.000
2023-05-31 16:01:21   1685548881 240.000
2023-05-31 16:01:26   1685548886 250.000
2023-05-31 16:01:31   1685548891 246.000
2023-05-31 16:01:36   1685548896 251.000
2023-05-31 16:01:41   1685548901 248.000
2023-05-31 16:01:46   1685548906 249.000
2023-05-31 16:01:51   1685548911 242.000
2023-05-31 16:01:56   1685548916 241.000
2023-05-31 16:02:01   1685548921 247.000
2023-05-31 16:02:06   1685548926 250.000
2023-05-31 16:02:11   1685548931 247.000
2023-05-31 16:02:16   1685548936 248.000
2023-05-31 16:02:21   1685548941 248.000
2023-05-31 16:02:26   1685548946 245.000
2023-05-31 16:02:31   1685548951 246.000
2023-05-31 16:02:36   1685548956 251.000
2023-05-31 16:02:41   1685548961 249.000
2023-05-31 16:02:46   1685548966 252.000
2023-05-31 16:02:51   1685548971 244.000
2023-05-31 16:02:56   1685548976 244.000
2023-05-31 16:03:01   1685548981 247.000
2023-05-31 16:03:06   1685548986 240.000
2023-05-31 16:03:11   1685548991 244.000
2023-05-31 16:03:16   1685548996 250.000
2023-05-31 16:03:21   1685549001 248.000
2023-05-31 16:03:26   1685549006 246.000
2023-05-31 16:03:31   1685549011 247.000
2023-05-31 16:03:36   1685549016 245.000
2023-05-31 16:03:41   1685549021 244.000
2023-05-31 16:03:46   1685549026 248.000
2023-05-31 16:03:51   1685549031 248.000
2023-05-31 16:03:56   1685549036 249.000
2023-05-31 16:04:01   1685549041 247.000
2023-05-31 16:04:06   1685549046 246.000
2023-05-31 16:04:11   1685549051 254.000
2023-05-31 16:04:16   1685549056 253.000
2023-05-31 16:04:21   1685549061 247.000
2023-05-31 16:04:26   1685549066 249.000
2023-05-31 16:04:31   1685549071 250.000
2023-05-31 16:04:36   1685549076 246.000
2023-05-31 16:04:41   1685549081 245.000
2023-05-31 16:04:46   1685549086 244.000
2023-05-31 16:04:51   1685549091 241.000
2023-05-31 16:04:56   1685549096 255.000
2023-05-31 16:05:01   1685549101 249.000
2023-05-31 16:05:06   1685549106 251.000
2023-05-31 16:05:11   1685549111 247.000
2023-05-31 16:05:16   1685549116 247.000
2023-05-31 16:05:21   1685549121 246.000
2023-05-31 16:05:26   1685549126 243.000
2023-05-31 16:05:31   1685549131 248.000
2023-05-31 16:05:36   1685549136 245.000
2023-05-31 16:05:41   1685549141 244.000
2023-05-31 16:05:46   1685549146 244.000
2023-05-31 16:05:51   1685549151 244.000
2023-05-31 16:05:56   1685549156 249.000
2023-05-31 16:06:02   1685549162 248.000
2023-05-31 16:06:07   1685549167 245.000
2023-05-31 16:06:12   1685549172 243.000
2023-05-31 16:06:17   1685549177 248.000
2023-05-31 16:06:22   1685549182 248.000
2023-05-31 16:06:27   1685549187 245.000
2023-05-31 16:06:32   1685549192 250.000
2023-05-31 16:06:37   1685549197 245.000
2023-05-31 16:06:42   1685549202 245.000
2023-05-31 16:06:47   1685549207 242.000
2023-05-31 16:06:52   1685549212 246.000
2023-05-31 16:06:57   1685549217 245.000
2023-05-31 16:07:01   1685549221 246.000
2023-05-31 16:07:06   1685549226 246.000
2023-05-31 16:07:11   1685549231 247.000
2023-05-31 16:07:16   1685549236 247.000
2023-05-31 16:07:21   1685549241 250.000
2023-05-31 16:07:26   1685549246 251.000
2023-05-31 16:07:31   1685549251 250.000
2023-05-31 16:07:36   1685549256 245.000
2023-05-31 16:07:41   1685549261 246.000
2023-05-31 16:07:46   1685549266 248.000
2023-05-31 16:07:51   1685549271 246.000
2023-05-31 16:07:56   1685549276 244.000
2023-05-31 16:08:01   1685549281 249.000
2023-05-31 16:08:06   1685549286 253.000
2023-05-31 16:08:11   1685549291 247.000
2023-05-31 16:08:16   1685549296 252.000
2023-05-31 16:08:21   1685549301 251.000
2023-05-31 16:08:26   1685549306 248.000
2023-05-31 16:08:31   1685549311 247.000
2023-05-31 16:08:36   1685549316 250.000
2023-05-31 16:08:41   1685549321 250.000
2023-05-31 16:08:46   1685549326 253.000
2023-05-31 16:08:51   1685549331 251.000
2023-05-31 16:08:56   1685549336 248.000
2023-05-31 16:09:01   1685549341 248.000
2023-05-31 16:09:06   1685549346 248.000
2023-05-31 16:09:11   1685549351 249.000
2023-05-31 16:09:16   1685549356 249.000
2023-05-31 16:09:21   1685549361 243.000
2023-05-31 16:09:26   1685549366 249.000
2023-05-31 16:09:31   1685549371 254.000
2023-05-31 16:09:36   1685549376 246.000
2023-05-31 16:09:41   1685549381 248.000
2023-05-31 16:09:46   1685549386 251.000
2023-05-31 16:09:51   1685549391 247.000
2023-05-31 16:09:56   1685549396 250.000
2023-05-31 16:10:01   1685549401 247.000
2023-05-31 16:10:06   1685549406 248.000
2023-05-31 16:10:11   1685549411 252.000
2023-05-31 16:10:16   1685549416 250.000
2023-05-31 16:10:21   1685549421 253.000
2023-05-31 16:10:26   1685549426 255.000
2023-05-31 16:10:31   1685549431 251.000
2023-05-31 16:10:36   1685549436 254.000
2023-05-31 16:10:41   1685549441 253.000
2023-05-31 16:10:46   1685549446 248.000
2023-05-31 16:10:51   1685549451 250.000
2023-05-31 16:10:56   1685549456 250.000
2023-05-31 16:11:02   1685549462 252.000
2023-05-31 16:11:07   1685549467 248.000
2023-05-31 16:11:12   1685549472 251.000
2023-05-31 16:11:17   1685549477 254.000
2023-05-31 16:11:22   1685549482 251.000
2023-05-31 16:11:27   1685549487 252.000
2023-05-31 16:11:32   1685549492 250.000
2023-05-31 16:11:37   1685549497 251.000
2023-05-31 16:11:42   1685549502 251.000
2023-05-31 16:11:47   1685549507 252.000
2023-05-31 16:11:52   1685549512 255.000
2023-05-31 16:11:57   1685549517 253.000
2023-05-31 16:12:01   1685549521 254.000
2023-05-31 16:12:06   1685549526 252.000
2023-05-31 16:12:11   1685549531 256.000
2023-05-31 16:12:16   1685549536 253.000
2023-05-31 16:12:21   1685549541 254.000
2023-05-31 16:12:26   1685549546 255.000
2023-05-31 16:12:31   1685549551 254.000
2023-05-31 16:12:36   1685549556 255.000
2023-05-31 16:12:41   1685549561 252.000
2023-05-31 16:12:46   1685549566 258.000
2023-05-31 16:12:51   1685549571 255.000
2023-05-31 16:12:56   1685549576 257.000
2023-05-31 16:13:01   1685549581 252.000
2023-05-31 16:13:06   1685549586 252.000
2023-05-31 16:13:11   1685549591 255.000
2023-05-31 16:13:16   1685549596 258.000
2023-05-31 16:13:21   1685549601 254.000
2023-05-31 16:13:26   1685549606 253.000
2023-05-31 16:13:31   1685549611 258.000
2023-05-31 16:13:36   1685549616 255.000
2023-05-31 16:13:41   1685549621 254.000
2023-05-31 16:13:46   1685549626 257.000
2023-05-31 16:13:51   1685549631 258.000
2023-05-31 16:13:56   1685549636 261.000
2023-05-31 16:14:01   1685549641 252.000
2023-05-31 16:14:06   1685549646 253.000
2023-05-31 16:14:11   1685549651 257.000
2023-05-31 16:14:16   1685549656 253.000
2023-05-31 16:14:21   1685549661 252.000
2023-05-31 16:14:26   1685549666 253.000
2023-05-31 16:14:31   1685549671 258.000
2023-05-31 16:14:36   1685549676 260.000
2023-05-31 16:14:41   1685549681 255.000
2023-05-31 16:14:46   1685549686 255.000
2023-05-31 16:14:51   1685549691 255.000
2023-05-31 16:14:56   1685549696 254.000
2023-05-31 16:15:01   1685549701 256.000
2023-05-31 16:15:06   1685549706 256.000
2023-05-31 16:15:11   1685549711 256.000
2023-05-31 16:15:16   1685549716 255.000
2023-05-31 16:15:21   1685549721 264.000
2023-05-31 16:15:26   1685549726 259.000
2023-05-31 16:15:31   1685549731 252.000
2023-05-31 16:15:36   1685549736 258.000
2023-05-31 16:15:41   1685549741 259.000
2023-05-31 16:15:46   1685549746 257.000
2023-05-31 16:15:51   1685549751 264.000
2023-05-31 16:15:56   1685549756 258.000
2023-05-31 16:16:02   1685549762 249.000
2023-05-31 16:16:07   1685549767 259.000
2023-05-31 16:16:12   1685549772 256.000
2023-05-31 16:16:17   1685549777 258.000
2023-05-31 16:16:22   1685549782 265.000
2023-05-31 16:16:27   1685549787 253.000
2023-05-31 16:16:32   1685549792 261.000
2023-05-31 16:16:37   1685549797 262.000
2023-05-31 16:16:42   1685549802 259.000
2023-05-31 16:16:47   1685549807 267.000
2023-05-31 16:16:52   1685549812 261.000
2023-05-31 16:16:57   1685549817 257.000
2023-05-31 16:17:01   1685549821 257.000
2023-05-31 16:17:06   1685549826 260.000
2023-05-31 16:17:11   1685549831 249.000
2023-05-31 16:17:16   1685549836 252.000
2023-05-31 16:17:21   1685549841 254.000
2023-05-31 16:17:26   1685549846 261.000
2023-05-31 16:17:31   1685549851 257.000
2023-05-31 16:17:36   1685549856 265.000
2023-05-31 16:17:41   1685549861 263.000
2023-05-31 16:17:46   1685549866 268.000
2023-05-31 16:17:51   1685549871 255.000
2023-05-31 16:17:56   1685549876 255.000
2023-05-31 16:18:01   1685549881 253.000
2023-05-31 16:18:06   1685549886 255.000
2023-05-31 16:18:11   1685549891 259.000
2023-05-31 16:18:16   1685549896 258.000
2023-05-31 16:18:21   1685549901 257.000
2023-05-31 16:18:26   1685549906 260.000
2023-05-31 16:18:31   1685549911 257.000
2023-05-31 16:18:36   1685549916 257.000
2023-05-31 16:18:41   1685549921 259.000
2023-05-31 16:18:46   1685549926 259.000
2023-05-31 16:18:51   1685549931 264.000
2023-05-31 16:18:56   1685549936 260.000
2023-05-31 16:19:01   1685549941 250.000
2023-05-31 16:19:06   1685549946 259.000
2023-05-31 16:19:11   1685549951 269.000
2023-05-31 16:19:16   1685549956 261.000
2023-05-31 16:19:21   1685549961 265.000
2023-05-31 16:19:26   1685549966 266.000
2023-05-31 16:19:31   1685549971 258.000
2023-05-31 16:19:36   1685549976 252.000
2023-05-31 16:19:41   1685549981 255.000
2023-05-31 16:19:46   1685549986 253.000
2023-05-31 16:19:51   1685549991 270.000
2023-05-31 16:19:56   1685549996 260.000
2023-05-31 16:20:01   1685550001 258.000
2023-05-31 16:20:06   1685550006 255.000
2023-05-31 16:20:11   1685550011 254.000
2023-05-31 16:20:16   1685550016 260.000
2023-05-31 16:20:21   1685550021 258.000
2023-05-31 16:20:26   1685550026 255.000
2023-05-31 16:20:31   1685550031 254.000
2023-05-31 16:20:36   1685550036 248.000
2023-05-31 16:20:41   1685550041 259.000
2023-05-31 16:20:46   1685550046 262.000
2023-05-31 16:20:51   1685550051 257.000
2023-05-31 16:20:56   1685550056 257.000
2023-05-31 16:21:01   1685550061 255.000
2023-05-31 16:21:06   1685550066 262.000
2023-05-31 16:21:11   1685550071 259.000
2023-05-31 16:21:16   1685550076 251.000
2023-05-31 16:21:21   1685550081 256.000
2023-05-31 16:21:26   1685550086 256.000
2023-05-31 16:21:31   1685550091 261.000
2023-05-31 16:21:36   1685550096 254.000
2023-05-31 16:21:41   1685550101 256.000
2023-05-31 16:21:46   1685550106 265.000
2023-05-31 16:21:51   1685550111 251.000
2023-05-31 16:21:56   1685550116 252.000
2023-05-31 16:22:02   1685550122 258.000
2023-05-31 16:22:07   1685550127 260.000
2023-05-31 16:22:12   1685550132 259.000
2023-05-31 16:22:17   1685550137 254.000
2023-05-31 16:22:22   1685550142 257.000
2023-05-31 16:22:27   1685550147 252.000
2023-05-31 16:22:32   1685550152 256.000
2023-05-31 16:22:37   1685550157 256.000
2023-05-31 16:22:42   1685550162 254.000
2023-05-31 16:22:47   1685550167 254.000
2023-05-31 16:22:52   1685550172 257.000
2023-05-31 16:22:57   1685550177 258.000
2023-05-31 16:23:01   1685550181 255.000
2023-05-31 16:23:06   1685550186 254.000
2023-05-31 16:23:11   1685550191 256.000
2023-05-31 16:23:16   1685550196 258.000
2023-05-31 16:23:21   1685550201 256.000
2023-05-31 16:23:26   1685550206 254.000
2023-05-31 16:23:31   1685550211 262.000
2023-05-31 16:23:36   1685550216 257.000
2023-05-31 16:23:41   1685550221 256.000
2023-05-31 16:23:46   1685550226 255.000
2023-05-31 16:23:51   1685550231 258.000
2023-05-31 16:23:56   1685550236 256.000
2023-05-31 16:24:01   1685550241 254.000
2023-05-31 16:24:06   1685550246 255.000
2023-05-31 16:24:11   1685550251 250.000
2023-05-31 16:24:16   1685550256 255.000
2023-05-31 16:24:21   1685550261 252.000
2023-05-31 16:24:26   1685550266 260.000
2023-05-31 16:24:31   1685550271 257.000
2023-05-31 16:24:36   1685550276 257.000
2023-05-31 16:24:41   1685550281 254.000
2023-05-31 16:24:46   1685550286 251.000
2023-05-31 16:24:51   1685550291 253.000
2023-05-31 16:24:56   1685550296 255.000
2023-05-31 16:25:01   1685550301 258.000
2023-05-31 16:25:06   1685550306 249.000
2023-05-31 16:25:11   1685550311 258.000
2023-05-31 16:25:16   1685550316 254.000
2023-05-31 16:25:21   1685550321 253.000
2023-05-31 16:25:26   1685550326 251.000
2023-05-31 16:25:31   1685550331 245.000
2023-05-31 16:25:36   1685550336 250.000
2023-05-31 16:25:41   1685550341 256.000
2023-05-31 16:25:46   1685550346 253.000
2023-05-31 16:25:51   1685550351 255.000
2023-05-31 16:25:56   1685550356 254.000
2023-05-31 16:26:01   1685550361 253.000
2023-05-31 16:26:06   1685550366 255.000
2023-05-31 16:26:11   1685550371 256.000
2023-05-31 16:26:16   1685550376 255.000
2023-05-31 16:26:21   1685550381 257.000
2023-05-31 16:26:26   1685550386 257.000
2023-05-31 16:26:31   1685550391 255.000
2023-05-31 16:26:36   1685550396 260.000
2023-05-31 16:26:41   1685550401 254.000
2023-05-31 16:26:46   1685550406 257.000
2023-05-31 16:26:51   1685550411 253.000
2023-05-31 16:26:56   1685550416 258.000
2023-05-31 16:27:01   1685550421 256.000
2023-05-31 16:27:06   1685550426 255.000
2023-05-31 16:27:11   1685550431 256.000
2023-05-31 16:27:16   1685550436 256.000
2023-05-31 16:27:21   1685550441 263.000
2023-05-31 16:27:26   1685550446 258.000
2023-05-31 16:27:31   1685550451 255.000
2023-05-31 16:27:36   1685550456 256.000
2023-05-31 16:27:41   1685550461 254.000
2023-05-31 16:27:46   1685550466 255.000
2023-05-31 16:27:51   1685550471 258.000
2023-05-31 16:27:56   1685550476 257.000
2023-05-31 16:28:01   1685550481 255.000
2023-05-31 16:28:06   1685550486 255.000
2023-05-31 16:28:11   1685550491 259.000
2023-05-31 16:28:16   1685550496 254.000
2023-05-31 16:28:21   1685550501 254.000
2023-05-31 16:28:26   1685550506 255.000
2023-05-31 16:28:31   1685550511 254.000
2023-05-31 16:28:36   1685550516 258.000
2023-05-31 16:28:41   1685550521 259.000
2023-05-31 16:28:46   1685550526 256.000
2023-05-31 16:28:51   1685550531 257.000
2023-05-31 16:28:56   1685550536 257.000
2023-05-31 16:29:01   1685550541 259.000
2023-05-31 16:29:06   1685550546 259.000
2023-05-31 16:29:11   1685550551 248.000
2023-05-31 16:29:16   1685550556 256.000
2023-05-31 16:29:21   1685550561 250.000
2023-05-31 16:29:26   1685550566 251.000
2023-05-31 16:29:31   1685550571 256.000
2023-05-31 16:29:36   1685550576 263.000
2023-05-31 16:29:41   1685550581 261.000
2023-05-31 16:29:46   1685550586 259.000
2023-05-31 16:29:51   1685550591 260.000
2023-05-31 16:29:56   1685550596 258.000
2023-05-31 16:30:01   1685550601 259.000
2023-05-31 16:30:06   1685550606 259.000
2023-05-31 16:30:11   1685550611 258.000
2023-05-31 16:30:16   1685550616 263.000
2023-05-31 16:30:21   1685550621 262.000
2023-05-31 16:30:26   1685550626 246.000
2023-05-31 16:30:31   1685550631 257.000
2023-05-31 16:30:36   1685550636 253.000
2023-05-31 16:30:41   1685550641 253.000
2023-05-31 16:30:46   1685550646 257.000
2023-05-31 16:30:51   1685550651 258.000
2023-05-31 16:30:56   1685550656 258.000
2023-05-31 16:31:01   1685550661 258.000
2023-05-31 16:31:06   1685550666 253.000
2023-05-31 16:31:11   1685550671 261.000
2023-05-31 16:31:16   1685550676 254.000
2023-05-31 16:31:21   1685550681 254.000
2023-05-31 16:31:26   1685550686 258.000
2023-05-31 16:31:31   1685550691 261.000
2023-05-31 16:31:36   1685550696 261.000
2023-05-31 16:31:41   1685550701 258.000
2023-05-31 16:31:46   1685550706 253.000
2023-05-31 16:31:51   1685550711 253.000
2023-05-31 16:31:56   1685550716 258.000
2023-05-31 16:32:01   1685550721 256.000
2023-05-31 16:32:06   1685550726 254.000
2023-05-31 16:32:11   1685550731 264.000
2023-05-31 16:32:16   1685550736 260.000
2023-05-31 16:32:21   1685550741 262.000
2023-05-31 16:32:26   1685550746 256.000
2023-05-31 16:32:31   1685550751 265.000
2023-05-31 16:32:36   1685550756 259.000
2023-05-31 16:32:41   1685550761 259.000
2023-05-31 16:32:46   1685550766 255.000
2023-05-31 16:32:51   1685550771 257.000
2023-05-31 16:32:56   1685550776 262.000
2023-05-31 16:33:01   1685550781 256.000
2023-05-31 16:33:06   1685550786 261.000
2023-05-31 16:33:11   1685550791 261.000
2023-05-31 16:33:16   1685550796 257.000
2023-05-31 16:33:21   1685550801 264.000
2023-05-31 16:33:26   1685550806 252.000
2023-05-31 16:33:31   1685550811 262.000
2023-05-31 16:33:36   1685550816 263.000
2023-05-31 16:33:41   1685550821 265.000
2023-05-31 16:33:46   1685550826 259.000
2023-05-31 16:33:51   1685550831 258.000
2023-05-31 16:33:56   1685550836 257.000
2023-05-31 16:34:01   1685550841 270.000
2023-05-31 16:34:06   1685550846 269.000
2023-05-31 16:34:11   1685550851 258.000
2023-05-31 16:34:16   1685550856 255.000
2023-05-31 16:34:21   1685550861 259.000
2023-05-31 16:34:26   1685550866 263.000
2023-05-31 16:34:31   1685550871 262.000
2023-05-31 16:34:36   1685550876 261.000
2023-05-31 16:34:41   1685550881 270.000
2023-05-31 16:34:46   1685550886 254.000
2023-05-31 16:34:51   1685550891 253.000
2023-05-31 16:34:56   1685550896 260.000
2023-05-31 16:35:01   1685550901 259.000
2023-05-31 16:35:06   1685550906 257.000
2023-05-31 16:35:11   1685550911 258.000
2023-05-31 16:35:16   1685550916 254.000
2023-05-31 16:35:21   1685550921 247.000
2023-05-31 16:35:26   1685550926 254.000
2023-05-31 16:35:31   1685550931 254.000
2023-05-31 16:35:36   1685550936 260.000
2023-05-31 16:35:41   1685550941 262.000
2023-05-31 16:35:46   1685550946 264.000
2023-05-31 16:35:51   1685550951 257.000
2023-05-31 16:35:56   1685550956 257.000
2023-05-31 16:36:01   1685550961 255.000
2023-05-31 16:36:06   1685550966 263.000
2023-05-31 16:36:11   1685550971 266.000
2023-05-31 16:36:16   1685550976 258.000
2023-05-31 16:36:21   1685550981 262.000
2023-05-31 16:36:26   1685550986 260.000
2023-05-31 16:36:31   1685550991 261.000
2023-05-31 16:36:36   1685550996 256.000
2023-05-31 16:36:41   1685551001 257.000
2023-05-31 16:36:46   1685551006 259.000
2023-05-31 16:36:51   1685551011 266.000
2023-05-31 16:36:56   1685551016 252.000
2023-05-31 16:37:01   1685551021 252.000
2023-05-31 16:37:06   1685551026 267.000
2023-05-31 16:37:11   1685551031 259.000
2023-05-31 16:37:16   1685551036 259.000
2023-05-31 16:37:21   1685551041 258.000
2023-05-31 16:37:26   1685551046 249.000
2023-05-31 16:37:31   1685551051 248.000
2023-05-31 16:37:36   1685551056 248.000
2023-05-31 16:37:41   1685551061 256.000
2023-05-31 16:37:46   1685551066 265.000
2023-05-31 16:37:51   1685551071 266.000
2023-05-31 16:37:56   1685551076 259.000
2023-05-31 16:38:01   1685551081 261.000
2023-05-31 16:38:06   1685551086 258.000
2023-05-31 16:38:11   1685551091 257.000
2023-05-31 16:38:16   1685551096 254.000
2023-05-31 16:38:21   1685551101 256.000
2023-05-31 16:38:26   1685551106 267.000
2023-05-31 16:38:31   1685551111 260.000
2023-05-31 16:38:36   1685551116 261.000
2023-05-31 16:38:41   1685551121 256.000
2023-05-31 16:38:46   1685551126 260.000
2023-05-31 16:38:51   1685551131 263.000
2023-05-31 16:38:56   1685551136 250.000
2023-05-31 16:39:01   1685551141 251.000
2023-05-31 16:39:06   1685551146 252.000
2023-05-31 16:39:11   1685551151 255.000
2023-05-31 16:39:16   1685551156 268.000
2023-05-31 16:39:21   1685551161 256.000
2023-05-31 16:39:26   1685551166 262.000
2023-05-31 16:39:31   1685551171 257.000
2023-05-31 16:39:36   1685551176 256.000
2023-05-31 16:39:41   1685551181 263.000
2023-05-31 16:39:46   1685551186 266.000
2023-05-31 16:39:51   1685551191 257.000
2023-05-31 16:39:56   1685551196 261.000
2023-05-31 16:40:01   1685551201 263.000
2023-05-31 16:40:06   1685551206 264.000
2023-05-31 16:40:11   1685551211 256.000
2023-05-31 16:40:16   1685551216 259.000
2023-05-31 16:40:21   1685551221 259.000
2023-05-31 16:40:26   1685551226 263.000
2023-05-31 16:40:31   1685551231 266.000
2023-05-31 16:40:36   1685551236 255.000
2023-05-31 16:40:41   1685551241 250.000
2023-05-31 16:40:46   1685551246 247.000
2023-05-31 16:40:51   1685551251 256.000
2023-05-31 16:40:56   1685551256 249.000
2023-05-31 16:41:01   1685551261 257.000
2023-05-31 16:41:06   1685551266 257.000
2023-05-31 16:41:11   1685551271 265.000
2023-05-31 16:41:16   1685551276 257.000
2023-05-31 16:41:21   1685551281 251.000
2023-05-31 16:41:26   1685551286 252.000
2023-05-31 16:41:31   1685551291 250.000
2023-05-31 16:41:36   1685551296 251.000
2023-05-31 16:41:41   1685551301 254.000
2023-05-31 16:41:46   1685551306 257.000
2023-05-31 16:41:51   1685551311 257.000
2023-05-31 16:41:56   1685551316 259.000
2023-05-31 16:42:01   1685551321 259.000
2023-05-31 16:42:06   1685551326 262.000
2023-05-31 16:42:11   1685551331 257.000
2023-05-31 16:42:16   1685551336 261.000
2023-05-31 16:42:21   1685551341 259.000
2023-05-31 16:42:26   1685551346 257.000
2023-05-31 16:42:31   1685551351 252.000
2023-05-31 16:42:36   1685551356 260.000
2023-05-31 16:42:41   1685551361 258.000
2023-05-31 16:42:46   1685551366 260.000
2023-05-31 16:42:51   1685551371 262.000
2023-05-31 16:42:56   1685551376 262.000
2023-05-31 16:43:01   1685551381 256.000
2023-05-31 16:43:06   1685551386 253.000
2023-05-31 16:43:11   1685551391 255.000
2023-05-31 16:43:16   1685551396 262.000
2023-05-31 16:43:21   1685551401 259.000
2023-05-31 16:43:26   1685551406 254.000
2023-05-31 16:43:31   1685551411 255.000
2023-05-31 16:43:36   1685551416 269.000
2023-05-31 16:43:41   1685551421 270.000
2023-05-31 16:43:46   1685551426 264.000
2023-05-31 16:43:51   1685551431 260.000
2023-05-31 16:43:56   1685551436 248.000
2023-05-31 16:44:01   1685551441 254.000
2023-05-31 16:44:06   1685551446 253.000
2023-05-31 16:44:11   1685551451 257.000
2023-05-31 16:44:16   1685551456 261.000
2023-05-31 16:44:21   1685551461 262.000
2023-05-31 16:44:26   1685551466 265.000
2023-05-31 16:44:31   1685551471 256.000
2023-05-31 16:44:36   1685551476 263.000
2023-05-31 16:44:41   1685551481 259.000
2023-05-31 16:44:46   1685551486 269.000
2023-05-31 16:44:51   1685551491 265.000
2023-05-31 16:44:56   1685551496 266.000
2023-05-31 16:45:01   1685551501 260.000
2023-05-31 16:45:06   1685551506 260.000
2023-05-31 16:45:11   1685551511 260.000
2023-05-31 16:45:16   1685551516 262.000
2023-05-31 16:45:21   1685551521 258.000
2023-05-31 16:45:26   1685551526 260.000
2023-05-31 16:45:31   1685551531 254.000
2023-05-31 16:45:36   1685551536 255.000
2023-05-31 16:45:41   1685551541 257.000
2023-05-31 16:45:46   1685551546 259.000
2023-05-31 16:45:51   1685551551 257.000
2023-05-31 16:45:56   1685551556 257.000
2023-05-31 16:46:01   1685551561 253.000
2023-05-31 16:46:06   1685551566 266.000
2023-05-31 16:46:11   1685551571 251.000
2023-05-31 16:46:16   1685551576 269.000
2023-05-31 16:46:21   1685551581 259.000
2023-05-31 16:46:26   1685551586 255.000
2023-05-31 16:46:31   1685551591 260.000
2023-05-31 16:46:36   1685551596 261.000
2023-05-31 16:46:41   1685551601 253.000
2023-05-31 16:46:46   1685551606 248.000
2023-05-31 16:46:51   1685551611 260.000
2023-05-31 16:46:56   1685551616 256.000
2023-05-31 16:47:01   1685551621 259.000
2023-05-31 16:47:06   1685551626 264.000
2023-05-31 16:47:11   1685551631 263.000
2023-05-31 16:47:16   1685551636 251.000
2023-05-31 16:47:21   1685551641 246.000
2023-05-31 16:47:26   1685551646 254.000
2023-05-31 16:47:31   1685551651 257.000
2023-05-31 16:47:36   1685551656 260.000
2023-05-31 16:47:41   1685551661 259.000
2023-05-31 16:47:46   1685551666 258.000
2023-05-31 16:47:51   1685551671 252.000
2023-05-31 16:47:56   1685551676 257.000
2023-05-31 16:48:01   1685551681 265.000
2023-05-31 16:48:06   1685551686 262.000
2023-05-31 16:48:11   1685551691 257.000
2023-05-31 16:48:16   1685551696 254.000
2023-05-31 16:48:21   1685551701 258.000
2023-05-31 16:48:26   1685551706 251.000
2023-05-31 16:48:31   1685551711 250.000
2023-05-31 16:48:36   1685551716 246.000
2023-05-31 16:48:41   1685551721 255.000
2023-05-31 16:48:46   1685551726 263.000
2023-05-31 16:48:51   1685551731 262.000
2023-05-31 16:48:56   1685551736 254.000
2023-05-31 16:49:01   1685551741 252.000
2023-05-31 16:49:06   1685551746 260.000
2023-05-31 16:49:11   1685551751 259.000
2023-05-31 16:49:16   1685551756 253.000
2023-05-31 16:49:21   1685551761 252.000
2023-05-31 16:49:26   1685551766 251.000
2023-05-31 16:49:31   1685551771 255.000
2023-05-31 16:49:36   1685551776 249.000
2023-05-31 16:49:41   1685551781 255.000
2023-05-31 16:49:46   1685551786 260.000
2023-05-31 16:49:51   1685551791 259.000
2023-05-31 16:49:56   1685551796 254.000
2023-05-31 16:50:02   1685551802 256.000
2023-05-31 16:50:07   1685551807 251.000
2023-05-31 16:50:12   1685551812 252.000
2023-05-31 16:50:17   1685551817 253.000
2023-05-31 16:50:22   1685551822 257.000
2023-05-31 16:50:27   1685551827 252.000
2023-05-31 16:50:32   1685551832 250.000
2023-05-31 16:50:37   1685551837 251.000
2023-05-31 16:50:42   1685551842 254.000
2023-05-31 16:50:47   1685551847 259.000
2023-05-31 16:50:52   1685551852 255.000
2023-05-31 16:50:57   1685551857 253.000
2023-05-31 16:51:01   1685551861 257.000
2023-05-31 16:51:06   1685551866 257.000
2023-05-31 16:51:11   1685551871 254.000
2023-05-31 16:51:16   1685551876 255.000
2023-05-31 16:51:21   1685551881 259.000
2023-05-31 16:51:26   1685551886 254.000
2023-05-31 16:51:31   1685551891 255.000
2023-05-31 16:51:36   1685551896 257.000
2023-05-31 16:51:41   1685551901 255.000
2023-05-31 16:51:46   1685551906 256.000
2023-05-31 16:51:51   1685551911 256.000
2023-05-31 16:51:56   1685551916 254.000
2023-05-31 16:52:01   1685551921 257.000
2023-05-31 16:52:06   1685551926 259.000
2023-05-31 16:52:11   1685551931 258.000
2023-05-31 16:52:16   1685551936 260.000
2023-05-31 16:52:21   1685551941 252.000
2023-05-31 16:52:26   1685551946 257.000
2023-05-31 16:52:31   1685551951 255.000
2023-05-31 16:52:36   1685551956 259.000
2023-05-31 16:52:41   1685551961 257.000
2023-05-31 16:52:46   1685551966 257.000
2023-05-31 16:52:51   1685551971 265.000
2023-05-31 16:52:56   1685551976 255.000
2023-05-31 16:53:01   1685551981 255.000
2023-05-31 16:53:06   1685551986 252.000
2023-05-31 16:53:11   1685551991 259.000
2023-05-31 16:53:16   1685551996 263.000
2023-05-31 16:53:21   1685552001 257.000
2023-05-31 16:53:26   1685552006 262.000
2023-05-31 16:53:31   1685552011 264.000
2023-05-31 16:53:36   1685552016 255.000
2023-05-31 16:53:41   1685552021 256.000
2023-05-31 16:53:46   1685552026 252.000
2023-05-31 16:53:51   1685552031 253.000
2023-05-31 16:53:56   1685552036 251.000
2023-05-31 16:54:02   1685552042 258.000
2023-05-31 16:54:07   1685552047 256.000
2023-05-31 16:54:12   1685552052 259.000
2023-05-31 16:54:17   1685552057 264.000
2023-05-31 16:54:22   1685552062 255.000
2023-05-31 16:54:27   1685552067 252.000
2023-05-31 16:54:32   1685552072 254.000
2023-05-31 16:54:37   1685552077 261.000
2023-05-31 16:54:42   1685552082 253.000
2023-05-31 16:54:47   1685552087 254.000
2023-05-31 16:54:52   1685552092 253.000
2023-05-31 16:54:57   1685552097 257.000
2023-05-31 16:55:01   1685552101 263.000
2023-05-31 16:55:06   1685552106 261.000
2023-05-31 16:55:11   1685552111 258.000
2023-05-31 16:55:16   1685552116 268.000
2023-05-31 16:55:21   1685552121 264.000
2023-05-31 16:55:26   1685552126 255.000
2023-05-31 16:55:31   1685552131 254.000
2023-05-31 16:55:36   1685552136 261.000
2023-05-31 16:55:41   1685552141 255.000
2023-05-31 16:55:46   1685552146 250.000
2023-05-31 16:55:51   1685552151 259.000
2023-05-31 16:55:56   1685552156 256.000
2023-05-31 16:56:01   1685552161 260.000
2023-05-31 16:56:06   1685552166 259.000
2023-05-31 16:56:11   1685552171 258.000
2023-05-31 16:56:16   1685552176 249.000
2023-05-31 16:56:21   1685552181 258.000
2023-05-31 16:56:26   1685552186 258.000
2023-05-31 16:56:31   1685552191 257.000
2023-05-31 16:56:36   1685552196 259.000
2023-05-31 16:56:41   1685552201 256.000
2023-05-31 16:56:46   1685552206 250.000
2023-05-31 16:56:51   1685552211 258.000
2023-05-31 16:56:56   1685552216 259.000
2023-05-31 16:57:01   1685552221 261.000
2023-05-31 16:57:06   1685552226 258.000
2023-05-31 16:57:11   1685552231 261.000
2023-05-31 16:57:16   1685552236 259.000
2023-05-31 16:57:21   1685552241 248.000
2023-05-31 16:57:26   1685552246 248.000
2023-05-31 16:57:31   1685552251 262.000
2023-05-31 16:57:36   1685552256 258.000
2023-05-31 16:57:41   1685552261 258.000
2023-05-31 16:57:46   1685552266 255.000
2023-05-31 16:57:51   1685552271 256.000
2023-05-31 16:57:56   1685552276 257.000
2023-05-31 16:58:01   1685552281 252.000
2023-05-31 16:58:06   1685552286 253.000
2023-05-31 16:58:11   1685552291 256.000
2023-05-31 16:58:16   1685552296 258.000
2023-05-31 16:58:21   1685552301 261.000
2023-05-31 16:58:26   1685552306 256.000
2023-05-31 16:58:31   1685552311 253.000
2023-05-31 16:58:36   1685552316 250.000
2023-05-31 16:58:41   1685552321 255.000
2023-05-31 16:58:46   1685552326 257.000
2023-05-31 16:58:51   1685552331 258.000
2023-05-31 16:58:56   1685552336 263.000
2023-05-31 16:59:02   1685552342 263.000
2023-05-31 16:59:07   1685552347 262.000
2023-05-31 16:59:12   1685552352 260.000
2023-05-31 16:59:17   1685552357 256.000
2023-05-31 16:59:22   1685552362 249.000
2023-05-31 16:59:27   1685552367 255.000
2023-05-31 16:59:32   1685552372 260.000
2023-05-31 16:59:37   1685552377 260.000
2023-05-31 16:59:42   1685552382 255.000
2023-05-31 16:59:47   1685552387 257.000
2023-05-31 16:59:52   1685552392 256.000
2023-05-31 16:59:57   1685552397 259.000
2023-05-31 17:00:01   1685552401 255.000
2023-05-31 17:00:06   1685552406 248.000
2023-05-31 17:00:11   1685552411 253.000
2023-05-31 17:00:16   1685552416 257.000
2023-05-31 17:00:21   1685552421 248.000
2023-05-31 17:00:26   1685552426 256.000
2023-05-31 17:00:31   1685552431 260.000
2023-05-31 17:00:36   1685552436 262.000
2023-05-31 17:00:41   1685552441 260.000
2023-05-31 17:00:46   1685552446 259.000
2023-05-31 17:00:51   1685552451 258.000
2023-05-31 17:00:56   1685552456 260.000
2023-05-31 17:01:01   1685552461 257.000
2023-05-31 17:01:06   1685552466 259.000
2023-05-31 17:01:11   1685552471 258.000
2023-05-31 17:01:16   1685552476 252.000
2023-05-31 17:01:21   1685552481 259.000
2023-05-31 17:01:26   1685552486 254.000
2023-05-31 17:01:31   1685552491 263.000
2023-05-31 17:01:36   1685552496 259.000
2023-05-31 17:01:41   1685552501 256.000
2023-05-31 17:01:46   1685552506 259.000
2023-05-31 17:01:51   1685552511 257.000
2023-05-31 17:01:56   1685552516 253.000
2023-05-31 17:02:02   1685552522 254.000
2023-05-31 17:02:07   1685552527 258.000
2023-05-31 17:02:12   1685552532 259.000
2023-05-31 17:02:17   1685552537 253.000
2023-05-31 17:02:22   1685552542 256.000
2023-05-31 17:02:27   1685552547 253.000
2023-05-31 17:02:32   1685552552 256.000
2023-05-31 17:02:37   1685552557 257.000
2023-05-31 17:02:42   1685552562 255.000
2023-05-31 17:02:47   1685552567 256.000
2023-05-31 17:02:52   1685552572 258.000
2023-05-31 17:02:57   1685552577 251.000
2023-05-31 17:03:01   1685552581 258.000
2023-05-31 17:03:06   1685552586 260.000
2023-05-31 17:03:11   1685552591 265.000
2023-05-31 17:03:16   1685552596 255.000
2023-05-31 17:03:21   1685552601 257.000
2023-05-31 17:03:26   1685552606 263.000
2023-05-31 17:03:31   1685552611 266.000
2023-05-31 17:03:36   1685552616 253.000
2023-05-31 17:03:41   1685552621 258.000
2023-05-31 17:03:46   1685552626 256.000
2023-05-31 17:03:51   1685552631 251.000
2023-05-31 17:03:56   1685552636 259.000
2023-05-31 17:04:01   1685552641 268.000
2023-05-31 17:04:06   1685552646 273.000
2023-05-31 17:04:11   1685552651 262.000
2023-05-31 17:04:16   1685552656 257.000
2023-05-31 17:04:21   1685552661 259.000
2023-05-31 17:04:26   1685552666 251.000
2023-05-31 17:04:31   1685552671 260.000
2023-05-31 17:04:36   1685552676 266.000
2023-05-31 17:04:41   1685552681 258.000
2023-05-31 17:04:46   1685552686 257.000
2023-05-31 17:04:51   1685552691 263.000
2023-05-31 17:04:56   1685552696 267.000
2023-05-31 17:05:01   1685552701 257.000
2023-05-31 17:05:06   1685552706 256.000
2023-05-31 17:05:11   1685552711 260.000
2023-05-31 17:05:16   1685552716 262.000
2023-05-31 17:05:21   1685552721 266.000
2023-05-31 17:05:26   1685552726 262.000
2023-05-31 17:05:31   1685552731 262.000
2023-05-31 17:05:36   1685552736 263.000
2023-05-31 17:05:41   1685552741 261.000
2023-05-31 17:05:46   1685552746 256.000
2023-05-31 17:05:51   1685552751 255.000
2023-05-31 17:05:56   1685552756 245.000
2023-05-31 17:06:01   1685552761 247.000
2023-05-31 17:06:06   1685552766 258.000
2023-05-31 17:06:11   1685552771 263.000
2023-05-31 17:06:16   1685552776 268.000
2023-05-31 17:06:21   1685552781 263.000
2023-05-31 17:06:26   1685552786 257.000
2023-05-31 17:06:31   1685552791 256.000
2023-05-31 17:06:36   1685552796 264.000
2023-05-31 17:06:41   1685552801 267.000
2023-05-31 17:06:46   1685552806 253.000
2023-05-31 17:06:51   1685552811 258.000
2023-05-31 17:06:56   1685552816 264.000
2023-05-31 17:07:01   1685552821 263.000
2023-05-31 17:07:06   1685552826 243.000
2023-05-31 17:07:11   1685552831 247.000
2023-05-31 17:07:16   1685552836 255.000
2023-05-31 17:07:21   1685552841 256.000
2023-05-31 17:07:26   1685552846 261.000
2023-05-31 17:07:31   1685552851 264.000
2023-05-31 17:07:36   1685552856 255.000
2023-05-31 17:07:41   1685552861 254.000
2023-05-31 17:07:46   1685552866 250.000
2023-05-31 17:07:51   1685552871 249.000
2023-05-31 17:07:56   1685552876 250.000
2023-05-31 17:08:01   1685552881 256.000
2023-05-31 17:08:06   1685552886 251.000
2023-05-31 17:08:11   1685552891 252.000
2023-05-31 17:08:16   1685552896 255.000
2023-05-31 17:08:21   1685552901 261.000
2023-05-31 17:08:26   1685552906 256.000
2023-05-31 17:08:31   1685552911 254.000
2023-05-31 17:08:36   1685552916 250.000
2023-05-31 17:08:41   1685552921 262.000
2023-05-31 17:08:46   1685552926 256.000
2023-05-31 17:08:51   1685552931 256.000
2023-05-31 17:08:56   1685552936 252.000
2023-05-31 17:09:01   1685552941 265.000
2023-05-31 17:09:06   1685552946 258.000
2023-05-31 17:09:11   1685552951 253.000
2023-05-31 17:09:16   1685552956 253.000
2023-05-31 17:09:21   1685552961 256.000
2023-05-31 17:09:26   1685552966 264.000
2023-05-31 17:09:31   1685552971 258.000
2023-05-31 17:09:36   1685552976 256.000
2023-05-31 17:09:41   1685552981 259.000
2023-05-31 17:09:46   1685552986 255.000
2023-05-31 17:09:51   1685552991 255.000
2023-05-31 17:09:56   1685552996 260.000
2023-05-31 17:10:01   1685553001 264.000
2023-05-31 17:10:06   1685553006 258.000
2023-05-31 17:10:11   1685553011 262.000
2023-05-31 17:10:16   1685553016 262.000
2023-05-31 17:10:21   1685553021 257.000
2023-05-31 17:10:26   1685553026 259.000
2023-05-31 17:10:31   1685553031 254.000
2023-05-31 17:10:36   1685553036 261.000
2023-05-31 17:10:41   1685553041 257.000
2023-05-31 17:10:46   1685553046 254.000
2023-05-31 17:10:51   1685553051 266.000
2023-05-31 17:10:56   1685553056 258.000
2023-05-31 17:11:01   1685553061 255.000
2023-05-31 17:11:06   1685553066 255.000
2023-05-31 17:11:11   1685553071 260.000
2023-05-31 17:11:16   1685553076 259.000
2023-05-31 17:11:21   1685553081 254.000
2023-05-31 17:11:26   1685553086 256.000
2023-05-31 17:11:31   1685553091 261.000
2023-05-31 17:11:36   1685553096 266.000
2023-05-31 17:11:41   1685553101 254.000
2023-05-31 17:11:46   1685553106 255.000
2023-05-31 17:11:51   1685553111 257.000
2023-05-31 17:11:56   1685553116 260.000
2023-05-31 17:12:01   1685553121 249.000
2023-05-31 17:12:06   1685553126 250.000
2023-05-31 17:12:11   1685553131 255.000
2023-05-31 17:12:16   1685553136 265.000
2023-05-31 17:12:21   1685553141 257.000
2023-05-31 17:12:26   1685553146 262.000
2023-05-31 17:12:31   1685553151 260.000
2023-05-31 17:12:36   1685553156 258.000
2023-05-31 17:12:41   1685553161 247.000
2023-05-31 17:12:46   1685553166 259.000
2023-05-31 17:12:51   1685553171 251.000
2023-05-31 17:12:56   1685553176 249.000
2023-05-31 17:13:01   1685553181 254.000
2023-05-31 17:13:06   1685553186 253.000
2023-05-31 17:13:11   1685553191 240.000
2023-05-31 17:13:16   1685553196 265.000
2023-05-31 17:13:21   1685553201 261.000
2023-05-31 17:13:26   1685553206 257.000
2023-05-31 17:13:31   1685553211 255.000
2023-05-31 17:13:36   1685553216 266.000
2023-05-31 17:13:41   1685553221 265.000
2023-05-31 17:13:46   1685553226 256.000
2023-05-31 17:13:51   1685553231 258.000
2023-05-31 17:13:56   1685553236 264.000
2023-05-31 17:14:01   1685553241 257.000
2023-05-31 17:14:06   1685553246 248.000
2023-05-31 17:14:11   1685553251 252.000
2023-05-31 17:14:16   1685553256 251.000
2023-05-31 17:14:21   1685553261 259.000
2023-05-31 17:14:26   1685553266 256.000
2023-05-31 17:14:31   1685553271 254.000
2023-05-31 17:14:36   1685553276 255.000
2023-05-31 17:14:41   1685553281 255.000
2023-05-31 17:14:46   1685553286 270.000
2023-05-31 17:14:51   1685553291 257.000
2023-05-31 17:14:56   1685553296 251.000
2023-05-31 17:15:01   1685553301 261.000
2023-05-31 17:15:06   1685553306 259.000
2023-05-31 17:15:11   1685553311 259.000
2023-05-31 17:15:16   1685553316 258.000
2023-05-31 17:15:21   1685553321 247.000
2023-05-31 17:15:26   1685553326 251.000
2023-05-31 17:15:31   1685553331 245.000
2023-05-31 17:15:36   1685553336 266.000
2023-05-31 17:15:41   1685553341 269.000
2023-05-31 17:15:46   1685553346 264.000
2023-05-31 17:15:51   1685553351 259.000
2023-05-31 17:15:56   1685553356 254.000
2023-05-31 17:16:01   1685553361 256.000
2023-05-31 17:16:06   1685553366 259.000
2023-05-31 17:16:11   1685553371 258.000
2023-05-31 17:16:16   1685553376 261.000
2023-05-31 17:16:21   1685553381 255.000
2023-05-31 17:16:26   1685553386 260.000
2023-05-31 17:16:31   1685553391 269.000
2023-05-31 17:16:36   1685553396 271.000
2023-05-31 17:16:41   1685553401 264.000
2023-05-31 17:16:46   1685553406 256.000
2023-05-31 17:16:51   1685553411 260.000
2023-05-31 17:16:56   1685553416 266.000
2023-05-31 17:17:01   1685553421 252.000
2023-05-31 17:17:06   1685553426 255.000
2023-05-31 17:17:11   1685553431 252.000
2023-05-31 17:17:16   1685553436 253.000
2023-05-31 17:17:21   1685553441 253.000
2023-05-31 17:17:26   1685553446 256.000
2023-05-31 17:17:31   1685553451 254.000
2023-05-31 17:17:36   1685553456 271.000
2023-05-31 17:17:41   1685553461 264.000
2023-05-31 17:17:46   1685553466 258.000
2023-05-31 17:17:51   1685553471 261.000
2023-05-31 17:17:56   1685553476 257.000
2023-05-31 17:18:01   1685553481 257.000
2023-05-31 17:18:06   1685553486 260.000
2023-05-31 17:18:11   1685553491 255.000
2023-05-31 17:18:16   1685553496 255.000
2023-05-31 17:18:21   1685553501 254.000
2023-05-31 17:18:26   1685553506 264.000
2023-05-31 17:18:31   1685553511 266.000
2023-05-31 17:18:36   1685553516 260.000
2023-05-31 17:18:41   1685553521 260.000
2023-05-31 17:18:46   1685553526 252.000
2023-05-31 17:18:51   1685553531 254.000
2023-05-31 17:18:56   1685553536 266.000
2023-05-31 17:19:01   1685553541 255.000
2023-05-31 17:19:06   1685553546 252.000
2023-05-31 17:19:11   1685553551 255.000
2023-05-31 17:19:16   1685553556 260.000
2023-05-31 17:19:21   1685553561 259.000
2023-05-31 17:19:26   1685553566 263.000
2023-05-31 17:19:31   1685553571 266.000
2023-05-31 17:19:36   1685553576 257.000
2023-05-31 17:19:41   1685553581 251.000
2023-05-31 17:19:46   1685553586 262.000
2023-05-31 17:19:51   1685553591 262.000
2023-05-31 17:19:56   1685553596 265.000
2023-05-31 17:20:02   1685553602 264.000
2023-05-31 17:20:07   1685553607 250.000
2023-05-31 17:20:12   1685553612 248.000
2023-05-31 17:20:17   1685553617 254.000
2023-05-31 17:20:22   1685553622 253.000
2023-05-31 17:20:27   1685553627 253.000
2023-05-31 17:20:32   1685553632 259.000
2023-05-31 17:20:37   1685553637 257.000
2023-05-31 17:20:42   1685553642 260.000
2023-05-31 17:20:47   1685553647 261.000
2023-05-31 17:20:52   1685553652 261.000
2023-05-31 17:20:57   1685553657 255.000
2023-05-31 17:21:01   1685553661 266.000
2023-05-31 17:21:06   1685553666 247.000
2023-05-31 17:21:11   1685553671 251.000
2023-05-31 17:21:16   1685553676 259.000
2023-05-31 17:21:21   1685553681 261.000
2023-05-31 17:21:26   1685553686 264.000
2023-05-31 17:21:31   1685553691 262.000
2023-05-31 17:21:36   1685553696 254.000
2023-05-31 17:21:41   1685553701 236.000
2023-05-31 17:21:46   1685553706 266.000
2023-05-31 17:21:51   1685553711 261.000
2023-05-31 17:21:56   1685553716 260.000
2023-05-31 17:22:01   1685553721 270.000
2023-05-31 17:22:06   1685553726 272.000
2023-05-31 17:22:11   1685553731 259.000
2023-05-31 17:22:16   1685553736 256.000
2023-05-31 17:22:21   1685553741 247.000
2023-05-31 17:22:26   1685553746 257.000
2023-05-31 17:22:31   1685553751 259.000
2023-05-31 17:22:36   1685553756 262.000
2023-05-31 17:22:41   1685553761 258.000
2023-05-31 17:22:46   1685553766 261.000
2023-05-31 17:22:51   1685553771 266.000
2023-05-31 17:22:56   1685553776 264.000
2023-05-31 17:23:01   1685553781 262.000
2023-05-31 17:23:06   1685553786 257.000
2023-05-31 17:23:11   1685553791 269.000
2023-05-31 17:23:16   1685553796 275.000
2023-05-31 17:23:21   1685553801 263.000
2023-05-31 17:23:26   1685553806 261.000
2023-05-31 17:23:31   1685553811 263.000
2023-05-31 17:23:36   1685553816 256.000
2023-05-31 17:23:41   1685553821 260.000
2023-05-31 17:23:46   1685553826 262.000
2023-05-31 17:23:51   1685553831 255.000
2023-05-31 17:23:56   1685553836 260.000
2023-05-31 17:24:02   1685553842 259.000
2023-05-31 17:24:07   1685553847 257.000
2023-05-31 17:24:12   1685553852 257.000
2023-05-31 17:24:17   1685553857 269.000
2023-05-31 17:24:22   1685553862 272.000
2023-05-31 17:24:27   1685553867 262.000
2023-05-31 17:24:32   1685553872 263.000
2023-05-31 17:24:37   1685553877 259.000
2023-05-31 17:24:42   1685553882 262.000
2023-05-31 17:24:47   1685553887 258.000
2023-05-31 17:24:52   1685553892 261.000
2023-05-31 17:24:57   1685553897 265.000
2023-05-31 17:25:01   1685553901 271.000
2023-05-31 17:25:06   1685553906 259.000
2023-05-31 17:25:11   1685553911 258.000
2023-05-31 17:25:16   1685553916 258.000
2023-05-31 17:25:21   1685553921 262.000
2023-05-31 17:25:26   1685553926 261.000
2023-05-31 17:25:31   1685553931 265.000
2023-05-31 17:25:36   1685553936 257.000
2023-05-31 17:25:41   1685553941 254.000
2023-05-31 17:25:46   1685553946 263.000
2023-05-31 17:25:51   1685553951 255.000
2023-05-31 17:25:56   1685553956 255.000
2023-05-31 17:26:01   1685553961 262.000
2023-05-31 17:26:06   1685553966 270.000
2023-05-31 17:26:11   1685553971 262.000
2023-05-31 17:26:16   1685553976 262.000
2023-05-31 17:26:21   1685553981 256.000
2023-05-31 17:26:26   1685553986 263.000
2023-05-31 17:26:31   1685553991 254.000
2023-05-31 17:26:36   1685553996 252.000
2023-05-31 17:26:41   1685554001 256.000
2023-05-31 17:26:46   1685554006 265.000
2023-05-31 17:26:51   1685554011 258.000
2023-05-31 17:26:56   1685554016 257.000
2023-05-31 17:27:01   1685554021 261.000
2023-05-31 17:27:06   1685554026 257.000
2023-05-31 17:27:11   1685554031 261.000
2023-05-31 17:27:16   1685554036 256.000
2023-05-31 17:27:21   1685554041 255.000
2023-05-31 17:27:26   1685554046 266.000
2023-05-31 17:27:31   1685554051 254.000
2023-05-31 17:27:36   1685554056 264.000
2023-05-31 17:27:41   1685554061 262.000
2023-05-31 17:27:46   1685554066 255.000
2023-05-31 17:27:51   1685554071 256.000
2023-05-31 17:27:56   1685554076 262.000
2023-05-31 17:28:01   1685554081 262.000
2023-05-31 17:28:06   1685554086 263.000
2023-05-31 17:28:11   1685554091 266.000
2023-05-31 17:28:16   1685554096 273.000
2023-05-31 17:28:21   1685554101 260.000
2023-05-31 17:28:26   1685554106 258.000
2023-05-31 17:28:31   1685554111 265.000
2023-05-31 17:28:36   1685554116 264.000
2023-05-31 17:28:41   1685554121 263.000
2023-05-31 17:28:46   1685554126 266.000
2023-05-31 17:28:51   1685554131 264.000
2023-05-31 17:28:56   1685554136 256.000
2023-05-31 17:29:01   1685554141 252.000
2023-05-31 17:29:06   1685554146 246.000
2023-05-31 17:29:11   1685554151 245.000
2023-05-31 17:29:16   1685554156 260.000
2023-05-31 17:29:21   1685554161 261.000
2023-05-31 17:29:26   1685554166 262.000
2023-05-31 17:29:31   1685554171 262.000
2023-05-31 17:29:36   1685554176 259.000
2023-05-31 17:29:41   1685554181 266.000
2023-05-31 17:29:46   1685554186 259.000
2023-05-31 17:29:51   1685554191 264.000
2023-05-31 17:29:56   1685554196 259.000
2023-05-31 17:30:01   1685554201 256.000
2023-05-31 17:30:06   1685554206 258.000
2023-05-31 17:30:11   1685554211 260.000
2023-05-31 17:30:16   1685554216 262.000
2023-05-31 17:30:21   1685554221 263.000
2023-05-31 17:30:26   1685554226 266.000
2023-05-31 17:30:31   1685554231 249.000
2023-05-31 17:30:36   1685554236 247.000
2023-05-31 17:30:41   1685554241 261.000
2023-05-31 17:30:46   1685554246 264.000
2023-05-31 17:30:51   1685554251 262.000
2023-05-31 17:30:56   1685554256 258.000
2023-05-31 17:31:01   1685554261 260.000
2023-05-31 17:31:06   1685554266 264.000
2023-05-31 17:31:11   1685554271 265.000
2023-05-31 17:31:16   1685554276 260.000
2023-05-31 17:31:21   1685554281 263.000
2023-05-31 17:31:26   1685554286 266.000
2023-05-31 17:31:31   1685554291 260.000
2023-05-31 17:31:36   1685554296 271.000
2023-05-31 17:31:41   1685554301 260.000
2023-05-31 17:31:46   1685554306 257.000
2023-05-31 17:31:51   1685554311 257.000
2023-05-31 17:31:56   1685554316 259.000
2023-05-31 17:32:01   1685554321 250.000
2023-05-31 17:32:06   1685554326 260.000
2023-05-31 17:32:11   1685554331 250.000
2023-05-31 17:32:16   1685554336 258.000
2023-05-31 17:32:21   1685554341 260.000
2023-05-31 17:32:26   1685554346 258.000
2023-05-31 17:32:31   1685554351 261.000
2023-05-31 17:32:36   1685554356 260.000
2023-05-31 17:32:41   1685554361 260.000
2023-05-31 17:32:46   1685554366 258.000
2023-05-31 17:32:51   1685554371 263.000
2023-05-31 17:32:56   1685554376 267.000
2023-05-31 17:33:01   1685554381 270.000
2023-05-31 17:33:06   1685554386 262.000
2023-05-31 17:33:11   1685554391 258.000
2023-05-31 17:33:16   1685554396 260.000
2023-05-31 17:33:21   1685554401 249.000
2023-05-31 17:33:26   1685554406 249.000
2023-05-31 17:33:31   1685554411 259.000
2023-05-31 17:33:36   1685554416 256.000
2023-05-31 17:33:41   1685554421 262.000
2023-05-31 17:33:46   1685554426 251.000
2023-05-31 17:33:51   1685554431 260.000
2023-05-31 17:33:56   1685554436 262.000
2023-05-31 17:34:01   1685554441 256.000
2023-05-31 17:34:06   1685554446 256.000
2023-05-31 17:34:11   1685554451 265.000
2023-05-31 17:34:16   1685554456 255.000
2023-05-31 17:34:21   1685554461 258.000
2023-05-31 17:34:26   1685554466 254.000
2023-05-31 17:34:31   1685554471 263.000
2023-05-31 17:34:36   1685554476 248.000
2023-05-31 17:34:41   1685554481 262.000
2023-05-31 17:34:46   1685554486 256.000
2023-05-31 17:34:51   1685554491 262.000
2023-05-31 17:34:56   1685554496 272.000
2023-05-31 17:35:01   1685554501 266.000
2023-05-31 17:35:06   1685554506 269.000
2023-05-31 17:35:11   1685554511 256.000
2023-05-31 17:35:16   1685554516 253.000
2023-05-31 17:35:21   1685554521 256.000
2023-05-31 17:35:26   1685554526 258.000
2023-05-31 17:35:31   1685554531 262.000
2023-05-31 17:35:36   1685554536 264.000
2023-05-31 17:35:41   1685554541 263.000
2023-05-31 17:35:46   1685554546 259.000
2023-05-31 17:35:51   1685554551 262.000
2023-05-31 17:35:56   1685554556 264.000
2023-05-31 17:36:01   1685554561 257.000
2023-05-31 17:36:06   1685554566 257.000
2023-05-31 17:36:11   1685554571 250.000
2023-05-31 17:36:16   1685554576 259.000
2023-05-31 17:36:21   1685554581 255.000
2023-05-31 17:36:26   1685554586 260.000
2023-05-31 17:36:31   1685554591 267.000
2023-05-31 17:36:36   1685554596 244.000
2023-05-31 17:36:41   1685554601 254.000
2023-05-31 17:36:46   1685554606 261.000
2023-05-31 17:36:51   1685554611 262.000
2023-05-31 17:36:56   1685554616 260.000
2023-05-31 17:37:01   1685554621 262.000
2023-05-31 17:37:06   1685554626 257.000
2023-05-31 17:37:11   1685554631 258.000
2023-05-31 17:37:16   1685554636 258.000
2023-05-31 17:37:21   1685554641 261.000
2023-05-31 17:37:26   1685554646 262.000
2023-05-31 17:37:31   1685554651 255.000
2023-05-31 17:37:36   1685554656 255.000
2023-05-31 17:37:41   1685554661 260.000
2023-05-31 17:37:46   1685554666 260.000
2023-05-31 17:37:51   1685554671 261.000
2023-05-31 17:37:56   1685554676 257.000
2023-05-31 17:38:02   1685554682 258.000
2023-05-31 17:38:07   1685554687 259.000
2023-05-31 17:38:12   1685554692 263.000
2023-05-31 17:38:17   1685554697 272.000
2023-05-31 17:38:22   1685554702 258.000
2023-05-31 17:38:27   1685554707 256.000
2023-05-31 17:38:32   1685554712 252.000
2023-05-31 17:38:37   1685554717 255.000
2023-05-31 17:38:42   1685554722 255.000
2023-05-31 17:38:47   1685554727 260.000
2023-05-31 17:38:52   1685554732 256.000
2023-05-31 17:38:57   1685554737 256.000
2023-05-31 17:39:01   1685554741 251.000
2023-05-31 17:39:06   1685554746 254.000
2023-05-31 17:39:11   1685554751 254.000
2023-05-31 17:39:16   1685554756 255.000
2023-05-31 17:39:21   1685554761 256.000
2023-05-31 17:39:26   1685554766 252.000
2023-05-31 17:39:31   1685554771 262.000
2023-05-31 17:39:36   1685554776 255.000
2023-05-31 17:39:41   1685554781 258.000
2023-05-31 17:39:46   1685554786 259.000
2023-05-31 17:39:51   1685554791 257.000
2023-05-31 17:39:56   1685554796 254.000
2023-05-31 17:40:01   1685554801 248.000
2023-05-31 17:40:06   1685554806 247.000
2023-05-31 17:40:11   1685554811 256.000
2023-05-31 17:40:16   1685554816 259.000
2023-05-31 17:40:21   1685554821 262.000
2023-05-31 17:40:26   1685554826 261.000
2023-05-31 17:40:31   1685554831 249.000
2023-05-31 17:40:36   1685554836 258.000
2023-05-31 17:40:41   1685554841 254.000
2023-05-31 17:40:46   1685554846 243.000
2023-05-31 17:40:51   1685554851 253.000
2023-05-31 17:40:56   1685554856 259.000
2023-05-31 17:41:01   1685554861 254.000
2023-05-31 17:41:06   1685554866 252.000
2023-05-31 17:41:11   1685554871 257.000
2023-05-31 17:41:16   1685554876 250.000
2023-05-31 17:41:21   1685554881 250.000
2023-05-31 17:41:26   1685554886 246.000
2023-05-31 17:41:31   1685554891 248.000
2023-05-31 17:41:36   1685554896 254.000
2023-05-31 17:41:41   1685554901 264.000
2023-05-31 17:41:46   1685554906 255.000
2023-05-31 17:41:51   1685554911 251.000
2023-05-31 17:41:56   1685554916 258.000
2023-05-31 17:42:02   1685554922 258.000
2023-05-31 17:42:07   1685554927 258.000
2023-05-31 17:42:12   1685554932 256.000
2023-05-31 17:42:17   1685554937 260.000
2023-05-31 17:42:22   1685554942 261.000
2023-05-31 17:42:27   1685554947 255.000
2023-05-31 17:42:32   1685554952 257.000
2023-05-31 17:42:37   1685554957 258.000
2023-05-31 17:42:42   1685554962 258.000
2023-05-31 17:42:47   1685554967 255.000
2023-05-31 17:42:52   1685554972 252.000
2023-05-31 17:42:57   1685554977 250.000
2023-05-31 17:43:01   1685554981 261.000
2023-05-31 17:43:06   1685554986 260.000
2023-05-31 17:43:11   1685554991 259.000
2023-05-31 17:43:16   1685554996 259.000
2023-05-31 17:43:21   1685555001 253.000
2023-05-31 17:43:26   1685555006 253.000
2023-05-31 17:43:31   1685555011 249.000
2023-05-31 17:43:36   1685555016 253.000
2023-05-31 17:43:41   1685555021 255.000
2023-05-31 17:43:46   1685555026 252.000
2023-05-31 17:43:51   1685555031 256.000
2023-05-31 17:43:56   1685555036 252.000
2023-05-31 17:44:01   1685555041 254.000
2023-05-31 17:44:06   1685555046 254.000
2023-05-31 17:44:11   1685555051 256.000
2023-05-31 17:44:16   1685555056 252.000
2023-05-31 17:44:21   1685555061 269.000
2023-05-31 17:44:26   1685555066 254.000
2023-05-31 17:44:31   1685555071 256.000
2023-05-31 17:44:36   1685555076 246.000
2023-05-31 17:44:41   1685555081 253.000
2023-05-31 17:44:46   1685555086 259.000
2023-05-31 17:44:51   1685555091 266.000
2023-05-31 17:44:56   1685555096 257.000
2023-05-31 17:45:01   1685555101 263.000
2023-05-31 17:45:06   1685555106 260.000
2023-05-31 17:45:11   1685555111 258.000
2023-05-31 17:45:16   1685555116 251.000
2023-05-31 17:45:21   1685555121 244.000
2023-05-31 17:45:26   1685555126 248.000
2023-05-31 17:45:31   1685555131 256.000
2023-05-31 17:45:36   1685555136 258.000
2023-05-31 17:45:41   1685555141 261.000
2023-05-31 17:45:46   1685555146 263.000
2023-05-31 17:45:51   1685555151 257.000
2023-05-31 17:45:56   1685555156 270.000
2023-05-31 17:46:01   1685555161 252.000
2023-05-31 17:46:06   1685555166 252.000
2023-05-31 17:46:11   1685555171 247.000
2023-05-31 17:46:16   1685555176 260.000
2023-05-31 17:46:21   1685555181 258.000
2023-05-31 17:46:26   1685555186 261.000
2023-05-31 17:46:31   1685555191 255.000
2023-05-31 17:46:36   1685555196 260.000
2023-05-31 17:46:41   1685555201 260.000
2023-05-31 17:46:46   1685555206 258.000
2023-05-31 17:46:51   1685555211 258.000
2023-05-31 17:46:56   1685555216 261.000
2023-05-31 17:47:01   1685555221 266.000
2023-05-31 17:47:06   1685555226 250.000
2023-05-31 17:47:11   1685555231 255.000
2023-05-31 17:47:16   1685555236 253.000
2023-05-31 17:47:21   1685555241 259.000
2023-05-31 17:47:26   1685555246 261.000
2023-05-31 17:47:31   1685555251 264.000
2023-05-31 17:47:36   1685555256 259.000
2023-05-31 17:47:41   1685555261 267.000
2023-05-31 17:47:46   1685555266 264.000
2023-05-31 17:47:51   1685555271 247.000
2023-05-31 17:47:56   1685555276 258.000
2023-05-31 17:48:01   1685555281 257.000
2023-05-31 17:48:06   1685555286 264.000
2023-05-31 17:48:11   1685555291 263.000
2023-05-31 17:48:16   1685555296 267.000
2023-05-31 17:48:21   1685555301 252.000
2023-05-31 17:48:26   1685555306 256.000
2023-05-31 17:48:31   1685555311 252.000
2023-05-31 17:48:36   1685555316 251.000
2023-05-31 17:48:41   1685555321 257.000
2023-05-31 17:48:46   1685555326 262.000
2023-05-31 17:48:51   1685555331 261.000
2023-05-31 17:48:56   1685555336 261.000
2023-05-31 17:49:01   1685555341 257.000
2023-05-31 17:49:06   1685555346 254.000
2023-05-31 17:49:11   1685555351 251.000
2023-05-31 17:49:16   1685555356 251.000
2023-05-31 17:49:21   1685555361 257.000
2023-05-31 17:49:26   1685555366 251.000
2023-05-31 17:49:31   1685555371 258.000
2023-05-31 17:49:36   1685555376 253.000
2023-05-31 17:49:41   1685555381 253.000
2023-05-31 17:49:46   1685555386 257.000
2023-05-31 17:49:51   1685555391 264.000
2023-05-31 17:49:56   1685555396 262.000
2023-05-31 17:50:01   1685555401 259.000
2023-05-31 17:50:06   1685555406 257.000
2023-05-31 17:50:11   1685555411 262.000
2023-05-31 17:50:16   1685555416 254.000
2023-05-31 17:50:21   1685555421 257.000
2023-05-31 17:50:26   1685555426 264.000
2023-05-31 17:50:31   1685555431 262.000
2023-05-31 17:50:36   1685555436 240.000
2023-05-31 17:50:41   1685555441 241.000
2023-05-31 17:50:46   1685555446 254.000
2023-05-31 17:50:51   1685555451 262.000
2023-05-31 17:50:56   1685555456 260.000
2023-05-31 17:51:01   1685555461 260.000
2023-05-31 17:51:06   1685555466 260.000
2023-05-31 17:51:11   1685555471 262.000
2023-05-31 17:51:16   1685555476 257.000
2023-05-31 17:51:21   1685555481 259.000
2023-05-31 17:51:26   1685555486 259.000
2023-05-31 17:51:31   1685555491 254.000
2023-05-31 17:51:36   1685555496 257.000
2023-05-31 17:51:41   1685555501 257.000
2023-05-31 17:51:46   1685555506 257.000
2023-05-31 17:51:51   1685555511 258.000
2023-05-31 17:51:56   1685555516 257.000
2023-05-31 17:52:02   1685555522 250.000
2023-05-31 17:52:07   1685555527 256.000
2023-05-31 17:52:12   1685555532 256.000
2023-05-31 17:52:17   1685555537 252.000
2023-05-31 17:52:22   1685555542 257.000
2023-05-31 17:52:27   1685555547 258.000
2023-05-31 17:52:32   1685555552 259.000
2023-05-31 17:52:37   1685555557 267.000
2023-05-31 17:52:42   1685555562 268.000
2023-05-31 17:52:47   1685555567 254.000
2023-05-31 17:52:52   1685555572 251.000
2023-05-31 17:52:57   1685555577 259.000
2023-05-31 17:53:01   1685555581 252.000
2023-05-31 17:53:06   1685555586 265.000
2023-05-31 17:53:11   1685555591 258.000
2023-05-31 17:53:16   1685555596 262.000
2023-05-31 17:53:21   1685555601 270.000
2023-05-31 17:53:26   1685555606 263.000
2023-05-31 17:53:31   1685555611 255.000
2023-05-31 17:53:36   1685555616 250.000
2023-05-31 17:53:41   1685555621 249.000
2023-05-31 17:53:46   1685555626 252.000
2023-05-31 17:53:51   1685555631 258.000
2023-05-31 17:53:56   1685555636 259.000
2023-05-31 17:54:01   1685555641 254.000
2023-05-31 17:54:06   1685555646 249.000
2023-05-31 17:54:11   1685555651 254.000
2023-05-31 17:54:16   1685555656 258.000
2023-05-31 17:54:21   1685555661 264.000
2023-05-31 17:54:26   1685555666 264.000
2023-05-31 17:54:31   1685555671 259.000
2023-05-31 17:54:36   1685555676 260.000
2023-05-31 17:54:41   1685555681 255.000
2023-05-31 17:54:46   1685555686 254.000
2023-05-31 17:54:51   1685555691 252.000
2023-05-31 17:54:56   1685555696 247.000
2023-05-31 17:55:01   1685555701 254.000
2023-05-31 17:55:06   1685555706 255.000
2023-05-31 17:55:11   1685555711 267.000
2023-05-31 17:55:16   1685555716 267.000
2023-05-31 17:55:21   1685555721 263.000
2023-05-31 17:55:26   1685555726 257.000
2023-05-31 17:55:31   1685555731 264.000
2023-05-31 17:55:36   1685555736 269.000
2023-05-31 17:55:41   1685555741 256.000
2023-05-31 17:55:46   1685555746 257.000
2023-05-31 17:55:51   1685555751 259.000
2023-05-31 17:55:56   1685555756 259.000
2023-05-31 17:56:01   1685555761 258.000
2023-05-31 17:56:06   1685555766 261.000
2023-05-31 17:56:11   1685555771 260.000
2023-05-31 17:56:16   1685555776 264.000
2023-05-31 17:56:21   1685555781 263.000
2023-05-31 17:56:26   1685555786 252.000
2023-05-31 17:56:31   1685555791 255.000
2023-05-31 17:56:36   1685555796 248.000
2023-05-31 17:56:41   1685555801 246.000
2023-05-31 17:56:46   1685555806 250.000
2023-05-31 17:56:51   1685555811 250.000
2023-05-31 17:56:56   1685555816 255.000
2023-05-31 17:57:01   1685555821 250.000
2023-05-31 17:57:06   1685555826 254.000
2023-05-31 17:57:11   1685555831 269.000
2023-05-31 17:57:16   1685555836 253.000
2023-05-31 17:57:21   1685555841 257.000
2023-05-31 17:57:26   1685555846 261.000
2023-05-31 17:57:31   1685555851 265.000
2023-05-31 17:57:36   1685555856 260.000
2023-05-31 17:57:41   1685555861 260.000
2023-05-31 17:57:46   1685555866 257.000
2023-05-31 17:57:51   1685555871 261.000
2023-05-31 17:57:56   1685555876 264.000
2023-05-31 17:58:01   1685555881 263.000
2023-05-31 17:58:06   1685555886 266.000
2023-05-31 17:58:11   1685555891 265.000
2023-05-31 17:58:16   1685555896 260.000
2023-05-31 17:58:21   1685555901 263.000
2023-05-31 17:58:26   1685555906 262.000
2023-05-31 17:58:31   1685555911 251.000
2023-05-31 17:58:36   1685555916 244.000
2023-05-31 17:58:41   1685555921 254.000
2023-05-31 17:58:46   1685555926 264.000
2023-05-31 17:58:51   1685555931 266.000
2023-05-31 17:58:56   1685555936 260.000
2023-05-31 17:59:01   1685555941 263.000
2023-05-31 17:59:06   1685555946 263.000
2023-05-31 17:59:11   1685555951 261.000
2023-05-31 17:59:16   1685555956 259.000
2023-05-31 17:59:21   1685555961 264.000
2023-05-31 17:59:26   1685555966 266.000
2023-05-31 17:59:31   1685555971 265.000
2023-05-31 17:59:36   1685555976 259.000
2023-05-31 17:59:41   1685555981 260.000
2023-05-31 17:59:46   1685555986 263.000
2023-05-31 17:59:51   1685555991 258.000
2023-05-31 17:59:56   1685555996 260.000
2023-05-31 18:00:01   1685556001 260.000
2023-05-31 18:00:06   1685556006 258.000
2023-05-31 18:00:11   1685556011 258.000
2023-05-31 18:00:16   1685556016 255.000
2023-05-31 18:00:21   1685556021 256.000
2023-05-31 18:00:26   1685556026 254.000
2023-05-31 18:00:31   1685556031 261.000
2023-05-31 18:00:36   1685556036 264.000
2023-05-31 18:00:41   1685556041 254.000
2023-05-31 18:00:46   1685556046 261.000
2023-05-31 18:00:51   1685556051 259.000
2023-05-31 18:00:56   1685556056 262.000
2023-05-31 18:01:01   1685556061 267.000
2023-05-31 18:01:06   1685556066 266.000
2023-05-31 18:01:11   1685556071 263.000
2023-05-31 18:01:16   1685556076 262.000
2023-05-31 18:01:21   1685556081 259.000
2023-05-31 18:01:26   1685556086 261.000
2023-05-31 18:01:31   1685556091 259.000
2023-05-31 18:01:36   1685556096 251.000
2023-05-31 18:01:41   1685556101 254.000
2023-05-31 18:01:46   1685556106 255.000
2023-05-31 18:01:51   1685556111 260.000
2023-05-31 18:01:56   1685556116 261.000
2023-05-31 18:02:02   1685556122 263.000
2023-05-31 18:02:07   1685556127 261.000
2023-05-31 18:02:12   1685556132 268.000
2023-05-31 18:02:17   1685556137 257.000
2023-05-31 18:02:22   1685556142 254.000
2023-05-31 18:02:27   1685556147 255.000
2023-05-31 18:02:32   1685556152 260.000
2023-05-31 18:02:37   1685556157 259.000
2023-05-31 18:02:42   1685556162 250.000
2023-05-31 18:02:47   1685556167 254.000
2023-05-31 18:02:52   1685556172 262.000
2023-05-31 18:02:57   1685556177 257.000
2023-05-31 18:03:01   1685556181 255.000
2023-05-31 18:03:06   1685556186 259.000
2023-05-31 18:03:11   1685556191 259.000
2023-05-31 18:03:16   1685556196 262.000
2023-05-31 18:03:21   1685556201 262.000
2023-05-31 18:03:26   1685556206 264.000
2023-05-31 18:03:31   1685556211 261.000
2023-05-31 18:03:36   1685556216 265.000
2023-05-31 18:03:41   1685556221 258.000
2023-05-31 18:03:46   1685556226 256.000
2023-05-31 18:03:51   1685556231 257.000
2023-05-31 18:03:56   1685556236 259.000
2023-05-31 18:04:01   1685556241 253.000
2023-05-31 18:04:06   1685556246 251.000
2023-05-31 18:04:11   1685556251 252.000
2023-05-31 18:04:16   1685556256 256.000
2023-05-31 18:04:21   1685556261 257.000
2023-05-31 18:04:26   1685556266 251.000
2023-05-31 18:04:31   1685556271 265.000
2023-05-31 18:04:36   1685556276 262.000
2023-05-31 18:04:41   1685556281 263.000
2023-05-31 18:04:46   1685556286 255.000
2023-05-31 18:04:51   1685556291 253.000
2023-05-31 18:04:56   1685556296 259.000
2023-05-31 18:05:01   1685556301 265.000
2023-05-31 18:05:06   1685556306 266.000
2023-05-31 18:05:11   1685556311 267.000
2023-05-31 18:05:16   1685556316 259.000
2023-05-31 18:05:21   1685556321 259.000
2023-05-31 18:05:26   1685556326 249.000
2023-05-31 18:05:31   1685556331 263.000
2023-05-31 18:05:36   1685556336 256.000
2023-05-31 18:05:41   1685556341 249.000
2023-05-31 18:05:46   1685556346 258.000
2023-05-31 18:05:51   1685556351 260.000
2023-05-31 18:05:56   1685556356 272.000
2023-05-31 18:06:02   1685556362 270.000
2023-05-31 18:06:07   1685556367 260.000
2023-05-31 18:06:12   1685556372 254.000
2023-05-31 18:06:17   1685556377 260.000
2023-05-31 18:06:22   1685556382 260.000
2023-05-31 18:06:27   1685556387 261.000
2023-05-31 18:06:32   1685556392 258.000
2023-05-31 18:06:37   1685556397 261.000
2023-05-31 18:06:42   1685556402 264.000
2023-05-31 18:06:47   1685556407 268.000
2023-05-31 18:06:52   1685556412 254.000
2023-05-31 18:06:57   1685556417 255.000
2023-05-31 18:07:01   1685556421 247.000
2023-05-31 18:07:06   1685556426 252.000
2023-05-31 18:07:11   1685556431 253.000
2023-05-31 18:07:16   1685556436 254.000
2023-05-31 18:07:21   1685556441 258.000
2023-05-31 18:07:26   1685556446 259.000
2023-05-31 18:07:31   1685556451 253.000
2023-05-31 18:07:36   1685556456 256.000
2023-05-31 18:07:41   1685556461 252.000
2023-05-31 18:07:46   1685556466 256.000
2023-05-31 18:07:51   1685556471 254.000
2023-05-31 18:07:56   1685556476 262.000
2023-05-31 18:08:01   1685556481 253.000
2023-05-31 18:08:06   1685556486 252.000
2023-05-31 18:08:11   1685556491 251.000
2023-05-31 18:08:16   1685556496 257.000
2023-05-31 18:08:21   1685556501 259.000
2023-05-31 18:08:26   1685556506 258.000
2023-05-31 18:08:31   1685556511 257.000
2023-05-31 18:08:36   1685556516 258.000
2023-05-31 18:08:41   1685556521 267.000
2023-05-31 18:08:46   1685556526 258.000
2023-05-31 18:08:51   1685556531 257.000
2023-05-31 18:08:56   1685556536 250.000
2023-05-31 18:09:01   1685556541 250.000
2023-05-31 18:09:06   1685556546 254.000
2023-05-31 18:09:11   1685556551 251.000
2023-05-31 18:09:16   1685556556 250.000
2023-05-31 18:09:21   1685556561 247.000
2023-05-31 18:09:26   1685556566 237.000
2023-05-31 18:09:31   1685556571 237.000
2023-05-31 18:09:36   1685556576 252.000
2023-05-31 18:09:41   1685556581 260.000
2023-05-31 18:09:46   1685556586 258.000
2023-05-31 18:09:51   1685556591 259.000
2023-05-31 18:09:56   1685556596 256.000
2023-05-31 18:10:01   1685556601 245.000
2023-05-31 18:10:06   1685556606 248.000
2023-05-31 18:10:11   1685556611 250.000
2023-05-31 18:10:16   1685556616 255.000
2023-05-31 18:10:21   1685556621 257.000
2023-05-31 18:10:26   1685556626 255.000
2023-05-31 18:10:31   1685556631 250.000
2023-05-31 18:10:36   1685556636 254.000
2023-05-31 18:10:41   1685556641 255.000
2023-05-31 18:10:46   1685556646 255.000
2023-05-31 18:10:51   1685556651 254.000
2023-05-31 18:10:56   1685556656 255.000
2023-05-31 18:11:01   1685556661 254.000
2023-05-31 18:11:06   1685556666 251.000
2023-05-31 18:11:11   1685556671 258.000
2023-05-31 18:11:16   1685556676 259.000
2023-05-31 18:13:01   1685556781 255.000
2023-05-31 18:13:06   1685556786 255.000
2023-05-31 18:13:11   1685556791 256.000
2023-05-31 18:13:16   1685556796 257.000
2023-05-31 18:13:21   1685556801 257.000
2023-05-31 18:13:26   1685556806 258.000
2023-05-31 18:13:31   1685556811 260.000
2023-05-31 18:13:36   1685556816 257.000
2023-05-31 18:13:41   1685556821 252.000
2023-05-31 18:13:46   1685556826 250.000
2023-05-31 18:13:51   1685556831 248.000
2023-05-31 18:13:56   1685556836 252.000
2023-05-31 18:14:01   1685556841 259.000
2023-05-31 18:14:06   1685556846 262.000
2023-05-31 18:14:11   1685556851 262.000
2023-05-31 18:14:16   1685556856 257.000
2023-05-31 18:14:21   1685556861 253.000
2023-05-31 18:14:26   1685556866 258.000
2023-05-31 18:14:31   1685556871 262.000
2023-05-31 18:14:36   1685556876 263.000
2023-05-31 18:14:41   1685556881 257.000
2023-05-31 18:14:46   1685556886 256.000
2023-05-31 18:14:51   1685556891 257.000
2023-05-31 18:14:56   1685556896 252.000
2023-05-31 18:15:02   1685556902 248.000
2023-05-31 18:15:07   1685556907 247.000
2023-05-31 18:15:12   1685556912 256.000
2023-05-31 18:15:17   1685556917 258.000
2023-05-31 18:15:22   1685556922 254.000
2023-05-31 18:15:27   1685556927 252.000
2023-05-31 18:15:32   1685556932 251.000
2023-05-31 18:15:37   1685556937 256.000
2023-05-31 18:15:42   1685556942 260.000
2023-05-31 18:15:47   1685556947 253.000
2023-05-31 18:15:52   1685556952 253.000
2023-05-31 18:15:57   1685556957 257.000
2023-05-31 18:16:01   1685556961 260.000
2023-05-31 18:16:06   1685556966 252.000
2023-05-31 18:16:11   1685556971 245.000
2023-05-31 18:16:16   1685556976 241.000
2023-05-31 18:16:21   1685556981 246.000
2023-05-31 18:16:26   1685556986 261.000
2023-05-31 18:16:31   1685556991 267.000
2023-05-31 18:16:36   1685556996 258.000
2023-05-31 18:16:41   1685557001 259.000
2023-05-31 18:16:46   1685557006 259.000
2023-05-31 18:16:51   1685557011 263.000
2023-05-31 18:16:56   1685557016 257.000
2023-05-31 18:17:01   1685557021 251.000
2023-05-31 18:17:06   1685557026 259.000
2023-05-31 18:17:11   1685557031 251.000
2023-05-31 18:17:16   1685557036 251.000
2023-05-31 18:17:21   1685557041 252.000
2023-05-31 18:17:26   1685557046 249.000
2023-05-31 18:17:31   1685557051 258.000
2023-05-31 18:17:36   1685557056 253.000
2023-05-31 18:17:41   1685557061 256.000
2023-05-31 18:17:46   1685557066 257.000
2023-05-31 18:17:51   1685557071 258.000
2023-05-31 18:17:56   1685557076 263.000
2023-05-31 18:18:01   1685557081 267.000
2023-05-31 18:18:06   1685557086 257.000
2023-05-31 18:18:11   1685557091 252.000
2023-05-31 18:18:16   1685557096 253.000
2023-05-31 18:18:21   1685557101 252.000
2023-05-31 18:18:26   1685557106 262.000
2023-05-31 18:18:31   1685557111 262.000
2023-05-31 18:18:36   1685557116 253.000
2023-05-31 18:18:41   1685557121 252.000
2023-05-31 18:18:46   1685557126 256.000
2023-05-31 18:18:51   1685557131 260.000
2023-05-31 18:18:56   1685557136 253.000
2023-05-31 18:19:01   1685557141 254.000
2023-05-31 18:19:06   1685557146 256.000
2023-05-31 18:19:11   1685557151 260.000
2023-05-31 18:19:16   1685557156 255.000
2023-05-31 18:19:21   1685557161 258.000
2023-05-31 18:19:26   1685557166 262.000
2023-05-31 18:19:31   1685557171 269.000
2023-05-31 18:19:36   1685557176 259.000
2023-05-31 18:19:41   1685557181 257.000
2023-05-31 18:19:46   1685557186 265.000
2023-05-31 18:19:51   1685557191 256.000
2023-05-31 18:19:56   1685557196 261.000
2023-05-31 18:20:01   1685557201 256.000
2023-05-31 18:20:06   1685557206 251.000
2023-05-31 18:20:11   1685557211 252.000
2023-05-31 18:20:16   1685557216 260.000
2023-05-31 18:20:21   1685557221 263.000
2023-05-31 18:20:26   1685557226 250.000
2023-05-31 18:20:31   1685557231 253.000
2023-05-31 18:20:36   1685557236 259.000
2023-05-31 18:20:41   1685557241 262.000
2023-05-31 18:20:46   1685557246 262.000
2023-05-31 18:20:51   1685557251 261.000
2023-05-31 18:20:56   1685557256 264.000
2023-05-31 18:21:01   1685557261 257.000
2023-05-31 18:21:06   1685557266 259.000
2023-05-31 18:21:11   1685557271 253.000
2023-05-31 18:21:16   1685557276 259.000
2023-05-31 18:21:21   1685557281 259.000
2023-05-31 18:21:26   1685557286 258.000
2023-05-31 18:21:31   1685557291 260.000
2023-05-31 18:21:36   1685557296 262.000
2023-05-31 18:21:41   1685557301 261.000
2023-05-31 18:21:46   1685557306 260.000
2023-05-31 18:21:51   1685557311 257.000
2023-05-31 18:21:56   1685557316 259.000
2023-05-31 18:22:01   1685557321 267.000
2023-05-31 18:22:06   1685557326 240.000
2023-05-31 18:22:11   1685557331 250.000
2023-05-31 18:22:16   1685557336 246.000
2023-05-31 18:22:21   1685557341 241.000
2023-05-31 18:22:26   1685557346 240.000
2023-05-31 18:22:31   1685557351 245.000
2023-05-31 18:22:36   1685557356 249.000
2023-05-31 18:22:41   1685557361 249.000
2023-05-31 18:22:46   1685557366 244.000
2023-05-31 18:22:51   1685557371 245.000
2023-05-31 18:22:56   1685557376 250.000
2023-05-31 18:23:01   1685557381 258.000
2023-05-31 18:23:06   1685557386 254.000
2023-05-31 18:23:11   1685557391 252.000
2023-05-31 18:23:16   1685557396 253.000
2023-05-31 18:23:21   1685557401 254.000
2023-05-31 18:23:26   1685557406 256.000
2023-05-31 18:23:31   1685557411 258.000
2023-05-31 18:23:36   1685557416 256.000
2023-05-31 18:23:41   1685557421 254.000
2023-05-31 18:23:46   1685557426 250.000
2023-05-31 18:23:51   1685557431 249.000
2023-05-31 18:23:56   1685557436 254.000
2023-05-31 18:24:02   1685557442 246.000
2023-05-31 18:24:07   1685557447 255.000
2023-05-31 18:24:12   1685557452 255.000
2023-05-31 18:24:17   1685557457 259.000
2023-05-31 18:24:22   1685557462 256.000
2023-05-31 18:24:27   1685557467 254.000
2023-05-31 18:24:32   1685557472 255.000
2023-05-31 18:24:37   1685557477 255.000
2023-05-31 18:24:42   1685557482 253.000
2023-05-31 18:24:47   1685557487 254.000
2023-05-31 18:24:52   1685557492 255.000
2023-05-31 18:24:57   1685557497 254.000
2023-05-31 18:25:01   1685557501 257.000
2023-05-31 18:25:06   1685557506 255.000
2023-05-31 18:25:11   1685557511 255.000
2023-05-31 18:25:16   1685557516 256.000
2023-05-31 18:25:21   1685557521 256.000
2023-05-31 18:25:26   1685557526 255.000
2023-05-31 18:25:31   1685557531 249.000
2023-05-31 18:25:36   1685557536 254.000
2023-05-31 18:25:41   1685557541 253.000
2023-05-31 18:25:46   1685557546 254.000
2023-05-31 18:25:51   1685557551 255.000
2023-05-31 18:25:56   1685557556 254.000
2023-05-31 18:26:01   1685557561 255.000
2023-05-31 18:26:06   1685557566 251.000
2023-05-31 18:26:11   1685557571 250.000
2023-05-31 18:26:16   1685557576 246.000
2023-05-31 18:26:21   1685557581 246.000
2023-05-31 18:26:26   1685557586 246.000
2023-05-31 18:26:31   1685557591 252.000
2023-05-31 18:26:36   1685557596 254.000
2023-05-31 18:26:41   1685557601 255.000
2023-05-31 18:26:46   1685557606 254.000
2023-05-31 18:26:51   1685557611 256.000
2023-05-31 18:26:56   1685557616 254.000
2023-05-31 18:27:01   1685557621 254.000
2023-05-31 18:27:06   1685557626 255.000
2023-05-31 18:27:11   1685557631 255.000
2023-05-31 18:27:16   1685557636 248.000
2023-05-31 18:27:21   1685557641 256.000
2023-05-31 18:27:26   1685557646 254.000
2023-05-31 18:27:31   1685557651 254.000
2023-05-31 18:27:36   1685557656 251.000
2023-05-31 18:27:41   1685557661 253.000
2023-05-31 18:27:46   1685557666 254.000
2023-05-31 18:27:51   1685557671 253.000
2023-05-31 18:27:56   1685557676 253.000
2023-05-31 18:28:02   1685557682 248.000
2023-05-31 18:28:07   1685557687 252.000
2023-05-31 18:28:12   1685557692 253.000
2023-05-31 18:28:17   1685557697 253.000
2023-05-31 18:28:22   1685557702 247.000
2023-05-31 18:28:27   1685557707 250.000
2023-05-31 18:28:32   1685557712 256.000
2023-05-31 18:28:37   1685557717 255.000
2023-05-31 18:28:42   1685557722 252.000
2023-05-31 18:28:47   1685557727 255.000
2023-05-31 18:28:52   1685557732 255.000
2023-05-31 18:28:57   1685557737 253.000
2023-05-31 18:29:01   1685557741 251.000
2023-05-31 18:29:06   1685557746 247.000
2023-05-31 18:29:11   1685557751 254.000
2023-05-31 18:29:16   1685557756 254.000
2023-05-31 18:29:21   1685557761 255.000
2023-05-31 18:29:26   1685557766 255.000
2023-05-31 18:29:31   1685557771 253.000
2023-05-31 18:29:36   1685557776 256.000
2023-05-31 18:29:41   1685557781 257.000
2023-05-31 18:29:46   1685557786 255.000
2023-05-31 18:29:51   1685557791 254.000
2023-05-31 18:29:56   1685557796 253.000
2023-05-31 18:30:01   1685557801 258.000
2023-05-31 18:30:06   1685557806 255.000
2023-05-31 18:30:11   1685557811 253.000
2023-05-31 18:30:16   1685557816 249.000
2023-05-31 18:30:21   1685557821 253.000
2023-05-31 18:30:26   1685557826 259.000
2023-05-31 18:30:31   1685557831 255.000
2023-05-31 18:30:36   1685557836 259.000
2023-05-31 18:30:41   1685557841 263.000
2023-05-31 18:30:46   1685557846 251.000
2023-05-31 18:30:51   1685557851 247.000
2023-05-31 18:30:56   1685557856 249.000
2023-05-31 18:31:01   1685557861 250.000
2023-05-31 18:31:06   1685557866 247.000
2023-05-31 18:31:11   1685557871 248.000
2023-05-31 18:31:16   1685557876 253.000
2023-05-31 18:31:21   1685557881 249.000
2023-05-31 18:31:26   1685557886 250.000
2023-05-31 18:31:31   1685557891 249.000
2023-05-31 18:31:36   1685557896 251.000
2023-05-31 18:31:41   1685557901 252.000
2023-05-31 18:31:46   1685557906 258.000
2023-05-31 18:31:51   1685557911 263.000
2023-05-31 18:31:56   1685557916 278.000
2023-05-31 18:32:01   1685557921 258.000
2023-05-31 18:32:06   1685557926 244.000
2023-05-31 18:32:11   1685557931 254.000
2023-05-31 18:32:16   1685557936 256.000
2023-05-31 18:32:21   1685557941 251.000
2023-05-31 18:32:26   1685557946 254.000
2023-05-31 18:32:31   1685557951 254.000
2023-05-31 18:32:36   1685557956 254.000
2023-05-31 18:32:41   1685557961 253.000
2023-05-31 18:32:46   1685557966 258.000
2023-05-31 18:32:51   1685557971 256.000
2023-05-31 18:32:56   1685557976 257.000
2023-05-31 18:33:01   1685557981 255.000
2023-05-31 18:33:06   1685557986 256.000
2023-05-31 18:33:11   1685557991 256.000
2023-05-31 18:33:16   1685557996 255.000
2023-05-31 18:33:21   1685558001 250.000
2023-05-31 18:33:26   1685558006 260.000
2023-05-31 18:33:31   1685558011 259.000
2023-05-31 18:33:36   1685558016 254.000
2023-05-31 18:33:41   1685558021 255.000
2023-05-31 18:33:46   1685558026 250.000
2023-05-31 18:33:51   1685558031 258.000
2023-05-31 18:33:56   1685558036 257.000
2023-05-31 18:34:01   1685558041 253.000
2023-05-31 18:34:06   1685558046 252.000
2023-05-31 18:34:11   1685558051 257.000
2023-05-31 18:34:16   1685558056 257.000
2023-05-31 18:34:21   1685558061 257.000
2023-05-31 18:34:26   1685558066 257.000
2023-05-31 18:34:31   1685558071 255.000
2023-05-31 18:34:36   1685558076 256.000
2023-05-31 18:34:41   1685558081 248.000
2023-05-31 18:34:46   1685558086 248.000
2023-05-31 18:34:51   1685558091 250.000
2023-05-31 18:34:56   1685558096 253.000
2023-05-31 18:35:01   1685558101 246.000
2023-05-31 18:35:06   1685558106 244.000
2023-05-31 18:35:11   1685558111 248.000
2023-05-31 18:35:16   1685558116 258.000
2023-05-31 18:35:21   1685558121 256.000
2023-05-31 18:35:26   1685558126 255.000
2023-05-31 18:35:31   1685558131 256.000
2023-05-31 18:35:36   1685558136 242.000
2023-05-31 18:35:41   1685558141 241.000
2023-05-31 18:35:46   1685558146 239.000
2023-05-31 18:35:51   1685558151 245.000
2023-05-31 18:35:56   1685558156 247.000
2023-05-31 18:36:01   1685558161 248.000
2023-05-31 18:36:06   1685558166 251.000
2023-05-31 18:36:11   1685558171 251.000
2023-05-31 18:36:16   1685558176 253.000
2023-05-31 18:36:21   1685558181 252.000
2023-05-31 18:36:26   1685558186 255.000
2023-05-31 18:36:31   1685558191 253.000
2023-05-31 18:36:36   1685558196 258.000
2023-05-31 18:36:41   1685558201 245.000
2023-05-31 18:36:46   1685558206 251.000
2023-05-31 18:36:51   1685558211 257.000
2023-05-31 18:36:56   1685558216 254.000
2023-05-31 18:37:01   1685558221 252.000
2023-05-31 18:37:06   1685558226 251.000
2023-05-31 18:37:11   1685558231 251.000
2023-05-31 18:37:16   1685558236 255.000
2023-05-31 18:37:21   1685558241 252.000
2023-05-31 18:37:26   1685558246 252.000
2023-05-31 18:37:31   1685558251 252.000
2023-05-31 18:37:36   1685558256 257.000
2023-05-31 18:37:41   1685558261 258.000
2023-05-31 18:37:46   1685558266 256.000
2023-05-31 18:37:51   1685558271 255.000
2023-05-31 18:37:56   1685558276 258.000
2023-05-31 18:38:01   1685558281 253.000
2023-05-31 18:38:06   1685558286 255.000
2023-05-31 18:38:11   1685558291 255.000
2023-05-31 18:38:16   1685558296 258.000
2023-05-31 18:38:21   1685558301 256.000
2023-05-31 18:38:26   1685558306 255.000
2023-05-31 18:38:31   1685558311 256.000
2023-05-31 18:38:36   1685558316 256.000
2023-05-31 18:38:41   1685558321 259.000
2023-05-31 18:38:46   1685558326 257.000
2023-05-31 18:38:51   1685558331 259.000
2023-05-31 18:38:56   1685558336 257.000
2023-05-31 18:39:01   1685558341 254.000
2023-05-31 18:39:06   1685558346 254.000
2023-05-31 18:39:11   1685558351 256.000
2023-05-31 18:39:16   1685558356 256.000
2023-05-31 18:39:21   1685558361 254.000
2023-05-31 18:39:26   1685558366 256.000
2023-05-31 18:39:31   1685558371 254.000
2023-05-31 18:39:36   1685558376 249.000
2023-05-31 18:39:41   1685558381 255.000
2023-05-31 18:39:46   1685558386 253.000
2023-05-31 18:39:51   1685558391 253.000
2023-05-31 18:39:56   1685558396 251.000
2023-05-31 18:40:01   1685558401 250.000
2023-05-31 18:40:06   1685558406 248.000
2023-05-31 18:40:11   1685558411 247.000
2023-05-31 18:40:16   1685558416 253.000
2023-05-31 18:40:21   1685558421 249.000
2023-05-31 18:40:26   1685558426 250.000
2023-05-31 18:40:31   1685558431 254.000
2023-05-31 18:40:36   1685558436 250.000
2023-05-31 18:40:41   1685558441 250.000
2023-05-31 18:40:46   1685558446 243.000
2023-05-31 18:40:51   1685558451 242.000
2023-05-31 18:40:56   1685558456 247.000
2023-05-31 18:41:01   1685558461 252.000
2023-05-31 18:41:06   1685558466 248.000
2023-05-31 18:41:11   1685558471 249.000
2023-05-31 18:41:16   1685558476 249.000
2023-05-31 18:41:21   1685558481 252.000
2023-05-31 18:41:26   1685558486 248.000
2023-05-31 18:41:31   1685558491 247.000
2023-05-31 18:41:36   1685558496 251.000
2023-05-31 18:41:41   1685558501 247.000
2023-05-31 18:41:46   1685558506 247.000
2023-05-31 18:41:51   1685558511 250.000
2023-05-31 18:41:56   1685558516 253.000
2023-05-31 18:42:02   1685558522 253.000
2023-05-31 18:42:07   1685558527 255.000
2023-05-31 18:42:12   1685558532 252.000
2023-05-31 18:42:17   1685558537 252.000
2023-05-31 18:42:22   1685558542 254.000
2023-05-31 18:42:27   1685558547 253.000
2023-05-31 18:42:32   1685558552 254.000
2023-05-31 18:42:37   1685558557 253.000
2023-05-31 18:42:42   1685558562 251.000
2023-05-31 18:42:47   1685558567 255.000
2023-05-31 18:42:52   1685558572 254.000
2023-05-31 18:42:57   1685558577 256.000
2023-05-31 18:43:01   1685558581 256.000
2023-05-31 18:43:06   1685558586 257.000
2023-05-31 18:43:11   1685558591 255.000
2023-05-31 18:43:16   1685558596 255.000
2023-05-31 18:43:21   1685558601 254.000
2023-05-31 18:43:26   1685558606 255.000
2023-05-31 18:43:31   1685558611 254.000
2023-05-31 18:43:36   1685558616 256.000
2023-05-31 18:43:41   1685558621 254.000
2023-05-31 18:43:46   1685558626 255.000
2023-05-31 18:43:51   1685558631 258.000
2023-05-31 18:43:56   1685558636 254.000
2023-05-31 18:44:01   1685558641 256.000
2023-05-31 18:44:06   1685558646 256.000
2023-05-31 18:44:11   1685558651 255.000
2023-05-31 18:44:16   1685558656 255.000
2023-05-31 18:44:21   1685558661 256.000
2023-05-31 18:44:26   1685558666 253.000
2023-05-31 18:44:31   1685558671 255.000
2023-05-31 18:44:36   1685558676 257.000
2023-05-31 18:44:41   1685558681 254.000
2023-05-31 18:44:46   1685558686 255.000
2023-05-31 18:44:51   1685558691 257.000
2023-05-31 18:44:56   1685558696 258.000
2023-05-31 18:45:01   1685558701 255.000
2023-05-31 18:45:06   1685558706 263.000
2023-05-31 18:45:11   1685558711 258.000
2023-05-31 18:45:16   1685558716 255.000
2023-05-31 18:45:21   1685558721 255.000
2023-05-31 18:45:26   1685558726 253.000
2023-05-31 18:45:31   1685558731 252.000
2023-05-31 18:45:36   1685558736 255.000
2023-05-31 18:45:41   1685558741 255.000
2023-05-31 18:45:46   1685558746 255.000
2023-05-31 18:45:51   1685558751 253.000
2023-05-31 18:45:56   1685558756 253.000
2023-05-31 18:46:02   1685558762 251.000
2023-05-31 18:46:07   1685558767 253.000
2023-05-31 18:46:12   1685558772 253.000
2023-05-31 18:46:17   1685558777 254.000
2023-05-31 18:46:22   1685558782 255.000
2023-05-31 18:46:27   1685558787 257.000
2023-05-31 18:46:32   1685558792 256.000
2023-05-31 18:46:37   1685558797 254.000
2023-05-31 18:46:42   1685558802 249.000
2023-05-31 18:46:47   1685558807 255.000
2023-05-31 18:46:52   1685558812 253.000
2023-05-31 18:46:57   1685558817 253.000
2023-05-31 18:47:01   1685558821 251.000
2023-05-31 18:47:06   1685558826 251.000
2023-05-31 18:47:11   1685558831 251.000
2023-05-31 18:47:16   1685558836 252.000
2023-05-31 18:47:21   1685558841 251.000
2023-05-31 18:47:26   1685558846 254.000
2023-05-31 18:47:31   1685558851 256.000
2023-05-31 18:47:36   1685558856 255.000
2023-05-31 18:47:41   1685558861 258.000
2023-05-31 18:47:46   1685558866 255.000
2023-05-31 18:47:51   1685558871 256.000
2023-05-31 18:47:56   1685558876 254.000
2023-05-31 18:48:01   1685558881 249.000
2023-05-31 18:48:06   1685558886 250.000
2023-05-31 18:48:11   1685558891 251.000
2023-05-31 18:48:16   1685558896 252.000
2023-05-31 18:48:21   1685558901 254.000
2023-05-31 18:48:26   1685558906 255.000
2023-05-31 18:48:31   1685558911 257.000
2023-05-31 18:48:36   1685558916 253.000
2023-05-31 18:48:41   1685558921 256.000
2023-05-31 18:48:46   1685558926 256.000
2023-05-31 18:48:51   1685558931 253.000
2023-05-31 18:48:56   1685558936 252.000
2023-05-31 18:49:01   1685558941 253.000
2023-05-31 18:49:06   1685558946 252.000
2023-05-31 18:49:11   1685558951 249.000
2023-05-31 18:49:16   1685558956 250.000
2023-05-31 18:49:21   1685558961 250.000
2023-05-31 18:49:26   1685558966 253.000
2023-05-31 18:49:31   1685558971 250.000
2023-05-31 18:49:36   1685558976 249.000
2023-05-31 18:49:41   1685558981 252.000
2023-05-31 18:49:46   1685558986 256.000
2023-05-31 18:49:51   1685558991 253.000
2023-05-31 18:49:56   1685558996 247.000
2023-05-31 18:50:02   1685559002 248.000
2023-05-31 18:50:07   1685559007 256.000
2023-05-31 18:50:12   1685559012 251.000
2023-05-31 18:50:17   1685559017 249.000
2023-05-31 18:50:22   1685559022 244.000
2023-05-31 18:50:27   1685559027 250.000
2023-05-31 18:50:32   1685559032 249.000
2023-05-31 18:50:37   1685559037 247.000
2023-05-31 18:50:42   1685559042 247.000
2023-05-31 18:50:47   1685559047 249.000
2023-05-31 18:50:52   1685559052 252.000
2023-05-31 18:50:57   1685559057 253.000
2023-05-31 18:51:01   1685559061 254.000
2023-05-31 18:51:06   1685559066 248.000
2023-05-31 18:51:11   1685559071 249.000
2023-05-31 18:51:16   1685559076 248.000
2023-05-31 18:51:21   1685559081 253.000
2023-05-31 18:51:26   1685559086 254.000
2023-05-31 18:51:31   1685559091 248.000
2023-05-31 18:51:36   1685559096 250.000
2023-05-31 18:51:41   1685559101 247.000
2023-05-31 18:51:46   1685559106 253.000
2023-05-31 18:51:51   1685559111 253.000
2023-05-31 18:51:56   1685559116 253.000
2023-05-31 18:52:01   1685559121 254.000
2023-05-31 18:52:06   1685559126 257.000
2023-05-31 18:52:11   1685559131 255.000
2023-05-31 18:52:16   1685559136 252.000
2023-05-31 18:52:21   1685559141 251.000
2023-05-31 18:52:26   1685559146 254.000
2023-05-31 18:52:31   1685559151 254.000
2023-05-31 18:52:36   1685559156 256.000
2023-05-31 18:52:41   1685559161 255.000
2023-05-31 18:52:46   1685559166 253.000
2023-05-31 18:52:51   1685559171 254.000
2023-05-31 18:52:56   1685559176 255.000
2023-05-31 18:53:01   1685559181 254.000
2023-05-31 18:53:06   1685559186 255.000
2023-05-31 18:53:11   1685559191 255.000
2023-05-31 18:53:16   1685559196 254.000
2023-05-31 18:53:21   1685559201 255.000
2023-05-31 18:53:26   1685559206 254.000
2023-05-31 18:53:31   1685559211 255.000
2023-05-31 18:53:36   1685559216 252.000
2023-05-31 18:53:41   1685559221 253.000
2023-05-31 18:53:46   1685559226 251.000
2023-05-31 18:53:51   1685559231 256.000
2023-05-31 18:53:56   1685559236 255.000
2023-05-31 18:54:01   1685559241 255.000
2023-05-31 18:54:06   1685559246 254.000
2023-05-31 18:54:11   1685559251 254.000
2023-05-31 18:54:16   1685559256 255.000
2023-05-31 18:54:21   1685559261 255.000
2023-05-31 18:54:26   1685559266 256.000
2023-05-31 18:54:31   1685559271 257.000
2023-05-31 18:54:36   1685559276 256.000
2023-05-31 18:54:41   1685559281 256.000
2023-05-31 18:54:46   1685559286 261.000
2023-05-31 18:54:51   1685559291 260.000
2023-05-31 18:54:56   1685559296 258.000
2023-05-31 18:55:01   1685559301 251.000
2023-05-31 18:55:06   1685559306 249.000
2023-05-31 18:55:11   1685559311 250.000
2023-05-31 18:55:16   1685559316 253.000
2023-05-31 18:55:21   1685559321 252.000
2023-05-31 18:55:26   1685559326 250.000
2023-05-31 18:55:31   1685559331 251.000
2023-05-31 18:55:36   1685559336 250.000
2023-05-31 18:55:41   1685559341 255.000
2023-05-31 18:55:46   1685559346 253.000
2023-05-31 18:55:51   1685559351 252.000
2023-05-31 18:55:56   1685559356 251.000
2023-05-31 18:56:02   1685559362 251.000
2023-05-31 18:56:07   1685559367 254.000
2023-05-31 18:56:12   1685559372 251.000
2023-05-31 18:56:17   1685559377 250.000
2023-05-31 18:56:22   1685559382 249.000
2023-05-31 18:56:27   1685559387 253.000
2023-05-31 18:56:32   1685559392 243.000
2023-05-31 18:56:37   1685559397 239.000
2023-05-31 18:56:42   1685559402 237.000
2023-05-31 18:56:47   1685559407 246.000
2023-05-31 18:56:52   1685559412 250.000
2023-05-31 18:56:57   1685559417 253.000
2023-05-31 18:57:01   1685559421 255.000
2023-05-31 18:57:06   1685559426 254.000
2023-05-31 18:57:11   1685559431 256.000
2023-05-31 18:57:16   1685559436 253.000
2023-05-31 18:57:21   1685559441 255.000
2023-05-31 18:57:26   1685559446 256.000
2023-05-31 18:57:31   1685559451 255.000
2023-05-31 18:57:36   1685559456 256.000
2023-05-31 18:57:41   1685559461 255.000
2023-05-31 18:57:46   1685559466 254.000
2023-05-31 18:57:51   1685559471 253.000
2023-05-31 18:57:56   1685559476 253.000
2023-05-31 18:58:01   1685559481 253.000
2023-05-31 18:58:06   1685559486 258.000
2023-05-31 18:58:11   1685559491 255.000
2023-05-31 18:58:16   1685559496 254.000
2023-05-31 18:58:21   1685559501 256.000
2023-05-31 18:58:26   1685559506 257.000
2023-05-31 18:58:31   1685559511 258.000
2023-05-31 18:58:36   1685559516 255.000
2023-05-31 18:58:41   1685559521 255.000
2023-05-31 18:58:46   1685559526 255.000
2023-05-31 18:58:51   1685559531 254.000
2023-05-31 18:58:56   1685559536 249.000
2023-05-31 18:59:01   1685559541 256.000
2023-05-31 18:59:06   1685559546 255.000
2023-05-31 18:59:11   1685559551 255.000
2023-05-31 18:59:16   1685559556 251.000
2023-05-31 18:59:21   1685559561 255.000
2023-05-31 18:59:26   1685559566 261.000
2023-05-31 18:59:31   1685559571 257.000
2023-05-31 18:59:36   1685559576 257.000
2023-05-31 18:59:41   1685559581 258.000
2023-05-31 18:59:46   1685559586 256.000
2023-05-31 18:59:51   1685559591 257.000
2023-05-31 18:59:56   1685559596 256.000
2023-05-31 19:00:02   1685559602 258.000
2023-05-31 19:00:07   1685559607 256.000
2023-05-31 19:00:12   1685559612 256.000
2023-05-31 19:00:17   1685559617 257.000
2023-05-31 19:00:22   1685559622 256.000
2023-05-31 19:00:27   1685559627 258.000
2023-05-31 19:00:32   1685559632 257.000
2023-05-31 19:00:37   1685559637 265.000
2023-05-31 19:00:42   1685559642 254.000
2023-05-31 19:00:47   1685559647 257.000
2023-05-31 19:00:52   1685559652 256.000
2023-05-31 19:00:57   1685559657 247.000
2023-05-31 19:01:01   1685559661 250.000
2023-05-31 19:01:06   1685559666 257.000
2023-05-31 19:01:11   1685559671 256.000
2023-05-31 19:01:16   1685559676 259.000
2023-05-31 19:01:21   1685559681 258.000
2023-05-31 19:01:26   1685559686 250.000
2023-05-31 19:01:31   1685559691 250.000
2023-05-31 19:01:36   1685559696 253.000
2023-05-31 19:01:41   1685559701 255.000
2023-05-31 19:01:46   1685559706 258.000
2023-05-31 19:01:51   1685559711 254.000
2023-05-31 19:01:56   1685559716 261.000
2023-05-31 19:02:01   1685559721 262.000
2023-05-31 19:02:06   1685559726 257.000
2023-05-31 19:02:11   1685559731 252.000
2023-05-31 19:02:16   1685559736 261.000
2023-05-31 19:02:21   1685559741 257.000
2023-05-31 19:02:26   1685559746 239.000
2023-05-31 19:02:31   1685559751 242.000
2023-05-31 19:02:36   1685559756 250.000
2023-05-31 19:02:41   1685559761 257.000
2023-05-31 19:02:46   1685559766 257.000
2023-05-31 19:02:51   1685559771 259.000
2023-05-31 19:02:56   1685559776 250.000
2023-05-31 19:03:01   1685559781 249.000
2023-05-31 19:03:06   1685559786 260.000
2023-05-31 19:03:11   1685559791 241.000
2023-05-31 19:03:16   1685559796 242.000
2023-05-31 19:03:21   1685559801 241.000
2023-05-31 19:03:26   1685559806 249.000
2023-05-31 19:03:31   1685559811 252.000
2023-05-31 19:03:36   1685559816 261.000
2023-05-31 19:03:41   1685559821 260.000
2023-05-31 19:03:46   1685559826 256.000
2023-05-31 19:03:51   1685559831 253.000
2023-05-31 19:03:56   1685559836 258.000
2023-05-31 19:04:01   1685559841 258.000
2023-05-31 19:04:06   1685559846 250.000
2023-05-31 19:04:11   1685559851 251.000
2023-05-31 19:04:16   1685559856 244.000
2023-05-31 19:04:21   1685559861 253.000
2023-05-31 19:04:26   1685559866 258.000
2023-05-31 19:04:31   1685559871 255.000
2023-05-31 19:04:36   1685559876 256.000
2023-05-31 19:04:41   1685559881 260.000
2023-05-31 19:04:46   1685559886 259.000
2023-05-31 19:04:51   1685559891 256.000
2023-05-31 19:04:56   1685559896 255.000
2023-05-31 19:05:01   1685559901 260.000
2023-05-31 19:05:06   1685559906 259.000
2023-05-31 19:05:11   1685559911 257.000
2023-05-31 19:05:16   1685559916 254.000
2023-05-31 19:05:21   1685559921 261.000
2023-05-31 19:05:26   1685559926 262.000
2023-05-31 19:05:31   1685559931 260.000
2023-05-31 19:05:36   1685559936 256.000
2023-05-31 19:05:41   1685559941 253.000
2023-05-31 19:05:46   1685559946 257.000
2023-05-31 19:05:51   1685559951 253.000
2023-05-31 19:05:56   1685559956 252.000
2023-05-31 19:06:02   1685559962 260.000
2023-05-31 19:06:07   1685559967 255.000
2023-05-31 19:06:12   1685559972 256.000
2023-05-31 19:06:17   1685559977 255.000
2023-05-31 19:06:22   1685559982 254.000
2023-05-31 19:06:27   1685559987 247.000
2023-05-31 19:06:32   1685559992 256.000
2023-05-31 19:06:37   1685559997 257.000
2023-05-31 19:06:42   1685560002 257.000
2023-05-31 19:06:47   1685560007 254.000
2023-05-31 19:06:52   1685560012 256.000
2023-05-31 19:06:57   1685560017 261.000
2023-05-31 19:07:01   1685560021 255.000
2023-05-31 19:07:06   1685560026 252.000
2023-05-31 19:07:11   1685560031 253.000
2023-05-31 19:07:16   1685560036 252.000
2023-05-31 19:07:21   1685560041 250.000
2023-05-31 19:07:26   1685560046 250.000
2023-05-31 19:07:31   1685560051 250.000
2023-05-31 19:07:36   1685560056 250.000
2023-05-31 19:07:41   1685560061 260.000
2023-05-31 19:07:46   1685560066 267.000
2023-05-31 19:07:51   1685560071 253.000
2023-05-31 19:07:56   1685560076 255.000
2023-05-31 19:08:01   1685560081 252.000
2023-05-31 19:08:06   1685560086 252.000
2023-05-31 19:08:11   1685560091 253.000
2023-05-31 19:08:16   1685560096 254.000
2023-05-31 19:08:21   1685560101 253.000
2023-05-31 19:08:26   1685560106 247.000
2023-05-31 19:08:31   1685560111 246.000
2023-05-31 19:08:36   1685560116 253.000
2023-05-31 19:08:41   1685560121 251.000
2023-05-31 19:08:46   1685560126 250.000
2023-05-31 19:08:51   1685560131 246.000
2023-05-31 19:08:56   1685560136 248.000
2023-05-31 19:09:01   1685560141 250.000
2023-05-31 19:09:06   1685560146 251.000
2023-05-31 19:09:11   1685560151 247.000
2023-05-31 19:09:16   1685560156 244.000
2023-05-31 19:09:21   1685560161 249.000
2023-05-31 19:09:26   1685560166 251.000
2023-05-31 19:09:31   1685560171 245.000
2023-05-31 19:09:36   1685560176 244.000
2023-05-31 19:09:41   1685560181 244.000
2023-05-31 19:09:46   1685560186 245.000
2023-05-31 19:09:51   1685560191 246.000
2023-05-31 19:09:56   1685560196 246.000
2023-05-31 19:10:01   1685560201 256.000
2023-05-31 19:10:06   1685560206 262.000
2023-05-31 19:10:11   1685560211 254.000
2023-05-31 19:10:16   1685560216 248.000
2023-05-31 19:10:21   1685560221 251.000
2023-05-31 19:10:26   1685560226 250.000
2023-05-31 19:10:31   1685560231 250.000
2023-05-31 19:10:36   1685560236 252.000
2023-05-31 19:10:41   1685560241 248.000
2023-05-31 19:10:46   1685560246 245.000
2023-05-31 19:10:51   1685560251 246.000
2023-05-31 19:10:56   1685560256 252.000
2023-05-31 19:11:01   1685560261 247.000
2023-05-31 19:11:06   1685560266 253.000
2023-05-31 19:11:11   1685560271 253.000
2023-05-31 19:11:16   1685560276 255.000
2023-05-31 19:11:21   1685560281 257.000
2023-05-31 19:11:26   1685560286 254.000
2023-05-31 19:11:31   1685560291 254.000
2023-05-31 19:11:36   1685560296 254.000
2023-05-31 19:11:41   1685560301 252.000
2023-05-31 19:11:46   1685560306 252.000
2023-05-31 19:11:51   1685560311 252.000
2023-05-31 19:11:56   1685560316 256.000
2023-05-31 19:12:01   1685560321 253.000
2023-05-31 19:12:06   1685560326 252.000
2023-05-31 19:12:11   1685560331 253.000
2023-05-31 19:12:16   1685560336 253.000
2023-05-31 19:12:21   1685560341 251.000
2023-05-31 19:12:26   1685560346 253.000
2023-05-31 19:12:31   1685560351 255.000
2023-05-31 19:12:36   1685560356 255.000
2023-05-31 19:12:41   1685560361 256.000
2023-05-31 19:12:46   1685560366 257.000
2023-05-31 19:12:51   1685560371 257.000
2023-05-31 19:12:56   1685560376 254.000
2023-05-31 19:13:01   1685560381 252.000
2023-05-31 19:13:06   1685560386 255.000
2023-05-31 19:13:11   1685560391 254.000
2023-05-31 19:13:16   1685560396 252.000
2023-05-31 19:13:21   1685560401 256.000
2023-05-31 19:13:26   1685560406 256.000
2023-05-31 19:13:31   1685560411 256.000
2023-05-31 19:13:36   1685560416 254.000
2023-05-31 19:13:41   1685560421 254.000
2023-05-31 19:13:46   1685560426 254.000
2023-05-31 19:13:51   1685560431 256.000
2023-05-31 19:13:56   1685560436 254.000
2023-05-31 19:14:01   1685560441 256.000
2023-05-31 19:14:06   1685560446 257.000
2023-05-31 19:14:11   1685560451 254.000
2023-05-31 19:14:16   1685560456 253.000
2023-05-31 19:14:21   1685560461 253.000
2023-05-31 19:14:26   1685560466 254.000
2023-05-31 19:14:31   1685560471 253.000
2023-05-31 19:14:36   1685560476 255.000
2023-05-31 19:14:41   1685560481 255.000
2023-05-31 19:14:46   1685560486 255.000
2023-05-31 19:14:51   1685560491 250.000
2023-05-31 19:14:56   1685560496 250.000
2023-05-31 19:15:01   1685560501 253.000
2023-05-31 19:15:06   1685560506 253.000
2023-05-31 19:15:11   1685560511 253.000
2023-05-31 19:15:16   1685560516 253.000
2023-05-31 19:15:21   1685560521 252.000
2023-05-31 19:15:26   1685560526 251.000
2023-05-31 19:15:31   1685560531 253.000
2023-05-31 19:15:36   1685560536 256.000
2023-05-31 19:15:41   1685560541 252.000
2023-05-31 19:15:46   1685560546 252.000
2023-05-31 19:15:51   1685560551 253.000
2023-05-31 19:15:56   1685560556 254.000
2023-05-31 19:16:01   1685560561 254.000
2023-05-31 19:16:06   1685560566 254.000
2023-05-31 19:16:11   1685560571 255.000
2023-05-31 19:16:16   1685560576 255.000
2023-05-31 19:16:21   1685560581 252.000
2023-05-31 19:16:26   1685560586 255.000
2023-05-31 19:16:31   1685560591 256.000
2023-05-31 19:16:36   1685560596 257.000
2023-05-31 19:16:41   1685560601 259.000
2023-05-31 19:16:46   1685560606 256.000
2023-05-31 19:16:51   1685560611 250.000
2023-05-31 19:16:56   1685560616 256.000
2023-05-31 19:17:01   1685560621 256.000
2023-05-31 19:17:06   1685560626 254.000
2023-05-31 19:17:11   1685560631 253.000
2023-05-31 19:17:16   1685560636 247.000
2023-05-31 19:17:21   1685560641 248.000
2023-05-31 19:17:26   1685560646 254.000
2023-05-31 19:17:31   1685560651 254.000
2023-05-31 19:17:36   1685560656 252.000
2023-05-31 19:17:41   1685560661 253.000
2023-05-31 19:17:46   1685560666 253.000
2023-05-31 19:17:51   1685560671 250.000
2023-05-31 19:17:56   1685560676 246.000
2023-05-31 19:18:02   1685560682 231.000
2023-05-31 19:18:07   1685560687 241.000
2023-05-31 19:18:12   1685560692 244.000
2023-05-31 19:18:17   1685560697 252.000
2023-05-31 19:18:22   1685560702 253.000
2023-05-31 19:18:27   1685560707 256.000
2023-05-31 19:18:32   1685560712 255.000
2023-05-31 19:18:37   1685560717 250.000
2023-05-31 19:18:42   1685560722 251.000
2023-05-31 19:18:47   1685560727 249.000
2023-05-31 19:18:52   1685560732 251.000
2023-05-31 19:18:57   1685560737 256.000
2023-05-31 19:19:01   1685560741 255.000
2023-05-31 19:19:06   1685560746 249.000
2023-05-31 19:19:11   1685560751 254.000
2023-05-31 19:19:16   1685560756 255.000
2023-05-31 19:19:21   1685560761 248.000
2023-05-31 19:19:26   1685560766 247.000
2023-05-31 19:19:31   1685560771 249.000
2023-05-31 19:19:36   1685560776 246.000
2023-05-31 19:19:41   1685560781 249.000
2023-05-31 19:19:46   1685560786 244.000
2023-05-31 19:19:51   1685560791 237.000
2023-05-31 19:19:56   1685560796 251.000
2023-05-31 19:20:01   1685560801 248.000
2023-05-31 19:20:06   1685560806 241.000
2023-05-31 19:20:11   1685560811 250.000
2023-05-31 19:20:16   1685560816 248.000
2023-05-31 19:20:21   1685560821 257.000
2023-05-31 19:20:26   1685560826 254.000
2023-05-31 19:20:31   1685560831 247.000
2023-05-31 19:20:36   1685560836 247.000
2023-05-31 19:20:41   1685560841 247.000
2023-05-31 19:20:46   1685560846 250.000
2023-05-31 19:20:51   1685560851 252.000
2023-05-31 19:20:56   1685560856 251.000
2023-05-31 19:21:01   1685560861 252.000
2023-05-31 19:21:06   1685560866 254.000
2023-05-31 19:21:11   1685560871 254.000
2023-05-31 19:21:16   1685560876 252.000
2023-05-31 19:21:21   1685560881 255.000
2023-05-31 19:21:26   1685560886 255.000
2023-05-31 19:21:31   1685560891 255.000
2023-05-31 19:21:36   1685560896 254.000
2023-05-31 19:21:41   1685560901 254.000
2023-05-31 19:21:46   1685560906 255.000
2023-05-31 19:21:51   1685560911 254.000
2023-05-31 19:21:56   1685560916 252.000
2023-05-31 19:22:01   1685560921 253.000
2023-05-31 19:22:06   1685560926 257.000
2023-05-31 19:22:11   1685560931 255.000
2023-05-31 19:22:16   1685560936 253.000
2023-05-31 19:22:21   1685560941 254.000
2023-05-31 19:22:26   1685560946 257.000
2023-05-31 19:22:31   1685560951 255.000
2023-05-31 19:22:36   1685560956 257.000
2023-05-31 19:22:41   1685560961 254.000
2023-05-31 19:22:46   1685560966 252.000
2023-05-31 19:22:51   1685560971 253.000
2023-05-31 19:22:56   1685560976 253.000
2023-05-31 19:23:01   1685560981 255.000
2023-05-31 19:23:06   1685560986 258.000
2023-05-31 19:23:11   1685560991 253.000
2023-05-31 19:23:16   1685560996 253.000
2023-05-31 19:23:21   1685561001 246.000
2023-05-31 19:23:26   1685561006 244.000
2023-05-31 19:23:31   1685561011 242.000
2023-05-31 19:23:36   1685561016 240.000
2023-05-31 19:23:41   1685561021 240.000
2023-05-31 19:23:46   1685561026 240.000
2023-05-31 19:23:51   1685561031 239.000
2023-05-31 19:23:56   1685561036 249.000
2023-05-31 19:24:01   1685561041 242.000
2023-05-31 19:24:06   1685561046 242.000
2023-05-31 19:24:11   1685561051 245.000
2023-05-31 19:24:16   1685561056 247.000
2023-05-31 19:24:21   1685561061 248.000
2023-05-31 19:24:26   1685561066 245.000
2023-05-31 19:24:31   1685561071 239.000
2023-05-31 19:24:36   1685561076 232.000
2023-05-31 19:24:41   1685561081 239.000
2023-05-31 19:24:46   1685561086 243.000
2023-05-31 19:24:51   1685561091 245.000
2023-05-31 19:24:56   1685561096 244.000
2023-05-31 19:25:01   1685561101 234.000
2023-05-31 19:25:06   1685561106 235.000
2023-05-31 19:25:11   1685561111 237.000
2023-05-31 19:25:16   1685561116 247.000
2023-05-31 19:25:21   1685561121 249.000
2023-05-31 19:25:26   1685561126 251.000
2023-05-31 19:25:31   1685561131 247.000
2023-05-31 19:25:36   1685561136 250.000
2023-05-31 19:25:41   1685561141 259.000
2023-05-31 19:25:46   1685561146 261.000
2023-05-31 19:25:51   1685561151 253.000
2023-05-31 19:25:56   1685561156 247.000
2023-05-31 19:26:01   1685561161 240.000
2023-05-31 19:26:06   1685561166 234.000
2023-05-31 19:26:11   1685561171 234.000
2023-05-31 19:26:16   1685561176 230.000
2023-05-31 19:26:21   1685561181 243.000
2023-05-31 19:26:26   1685561186 244.000
2023-05-31 19:26:31   1685561191 249.000
2023-05-31 19:26:36   1685561196 251.000
2023-05-31 19:26:41   1685561201 255.000
2023-05-31 19:26:46   1685561206 253.000
2023-05-31 19:26:51   1685561211 251.000
2023-05-31 19:26:56   1685561216 249.000
2023-05-31 19:27:01   1685561221 252.000
2023-05-31 19:27:06   1685561226 256.000
2023-05-31 19:27:11   1685561231 255.000
2023-05-31 19:27:16   1685561236 254.000
2023-05-31 19:27:21   1685561241 253.000
2023-05-31 19:27:26   1685561246 253.000
2023-05-31 19:27:31   1685561251 255.000
2023-05-31 19:27:36   1685561256 253.000
2023-05-31 19:27:41   1685561261 253.000
2023-05-31 19:27:46   1685561266 251.000
2023-05-31 19:27:51   1685561271 253.000
2023-05-31 19:27:56   1685561276 251.000
2023-05-31 19:28:02   1685561282 253.000
2023-05-31 19:28:07   1685561287 251.000
2023-05-31 19:28:12   1685561292 254.000
2023-05-31 19:28:17   1685561297 255.000
2023-05-31 19:28:22   1685561302 251.000
2023-05-31 19:28:27   1685561307 253.000
2023-05-31 19:28:32   1685561312 253.000
2023-05-31 19:28:37   1685561317 252.000
2023-05-31 19:28:42   1685561322 256.000
2023-05-31 19:28:47   1685561327 259.000
2023-05-31 19:28:52   1685561332 253.000
2023-05-31 19:28:57   1685561337 253.000
2023-05-31 19:29:01   1685561341 255.000
2023-05-31 19:29:06   1685561346 253.000
2023-05-31 19:29:11   1685561351 251.000
2023-05-31 19:29:16   1685561356 251.000
2023-05-31 19:29:21   1685561361 255.000
2023-05-31 19:29:26   1685561366 260.000
2023-05-31 19:29:31   1685561371 254.000
2023-05-31 19:29:36   1685561376 255.000
2023-05-31 19:29:41   1685561381 257.000
2023-05-31 19:29:46   1685561386 257.000
2023-05-31 19:29:51   1685561391 257.000
2023-05-31 19:29:56   1685561396 258.000
2023-05-31 19:30:01   1685561401 252.000
2023-05-31 19:30:06   1685561406 255.000
2023-05-31 19:30:11   1685561411 255.000
2023-05-31 19:30:16   1685561416 255.000
2023-05-31 19:30:21   1685561421 255.000
2023-05-31 19:30:26   1685561426 255.000
2023-05-31 19:30:31   1685561431 258.000
2023-05-31 19:30:36   1685561436 256.000
2023-05-31 19:30:41   1685561441 254.000
2023-05-31 19:30:46   1685561446 249.000
2023-05-31 19:30:51   1685561451 249.000
2023-05-31 19:30:56   1685561456 255.000
2023-05-31 19:31:02   1685561462 248.000
2023-05-31 19:31:07   1685561467 241.000
2023-05-31 19:31:12   1685561472 245.000
2023-05-31 19:31:17   1685561477 247.000
2023-05-31 19:31:22   1685561482 253.000
2023-05-31 19:31:27   1685561487 253.000
2023-05-31 19:31:32   1685561492 249.000
2023-05-31 19:31:37   1685561497 259.000
2023-05-31 19:31:42   1685561502 259.000
2023-05-31 19:31:47   1685561507 255.000
2023-05-31 19:31:52   1685561512 255.000
2023-05-31 19:31:57   1685561517 249.000
2023-05-31 19:32:01   1685561521 250.000
2023-05-31 19:32:06   1685561526 252.000
2023-05-31 19:32:11   1685561531 253.000
2023-05-31 19:32:16   1685561536 255.000
2023-05-31 19:32:21   1685561541 251.000
2023-05-31 19:32:26   1685561546 249.000
2023-05-31 19:32:31   1685561551 248.000
2023-05-31 19:32:36   1685561556 243.000
2023-05-31 19:32:41   1685561561 247.000
2023-05-31 19:32:46   1685561566 254.000
2023-05-31 19:32:51   1685561571 257.000
2023-05-31 19:32:56   1685561576 261.000
2023-05-31 19:33:01   1685561581 254.000
2023-05-31 19:33:06   1685561586 255.000
2023-05-31 19:33:11   1685561591 244.000
2023-05-31 19:33:16   1685561596 241.000
2023-05-31 19:33:21   1685561601 236.000
2023-05-31 19:33:26   1685561606 240.000
2023-05-31 19:33:31   1685561611 244.000
2023-05-31 19:33:36   1685561616 245.000
2023-05-31 19:33:41   1685561621 245.000
2023-05-31 19:33:46   1685561626 249.000
2023-05-31 19:33:51   1685561631 258.000
2023-05-31 19:33:56   1685561636 258.000
2023-05-31 19:34:01   1685561641 263.000
2023-05-31 19:34:06   1685561646 256.000
2023-05-31 19:34:11   1685561651 251.000
2023-05-31 19:34:16   1685561656 259.000
2023-05-31 19:34:21   1685561661 261.000
2023-05-31 19:34:26   1685561666 260.000
2023-05-31 19:34:31   1685561671 256.000
2023-05-31 19:34:36   1685561676 257.000
2023-05-31 19:34:41   1685561681 254.000
2023-05-31 19:34:46   1685561686 251.000
2023-05-31 19:34:51   1685561691 256.000
2023-05-31 19:34:56   1685561696 253.000
2023-05-31 19:35:01   1685561701 252.000
2023-05-31 19:35:06   1685561706 257.000
2023-05-31 19:35:11   1685561711 254.000
2023-05-31 19:35:16   1685561716 251.000
2023-05-31 19:35:21   1685561721 255.000
2023-05-31 19:35:26   1685561726 253.000
2023-05-31 19:35:31   1685561731 255.000
2023-05-31 19:35:36   1685561736 254.000
2023-05-31 19:35:41   1685561741 254.000
2023-05-31 19:35:46   1685561746 253.000
2023-05-31 19:35:51   1685561751 251.000
2023-05-31 19:35:56   1685561756 255.000
2023-05-31 19:36:01   1685561761 254.000
2023-05-31 19:36:06   1685561766 249.000
2023-05-31 19:36:11   1685561771 252.000
2023-05-31 19:36:16   1685561776 251.000
2023-05-31 19:36:21   1685561781 252.000
2023-05-31 19:36:26   1685561786 253.000
2023-05-31 19:36:31   1685561791 255.000
2023-05-31 19:36:36   1685561796 258.000
2023-05-31 19:36:41   1685561801 259.000
2023-05-31 19:36:46   1685561806 256.000
2023-05-31 19:36:51   1685561811 256.000
2023-05-31 19:36:56   1685561816 257.000
2023-05-31 19:37:01   1685561821 254.000
2023-05-31 19:37:06   1685561826 252.000
2023-05-31 19:37:11   1685561831 255.000
2023-05-31 19:37:16   1685561836 254.000
2023-05-31 19:37:21   1685561841 256.000
2023-05-31 19:37:26   1685561846 259.000
2023-05-31 19:37:31   1685561851 256.000
2023-05-31 19:37:36   1685561856 256.000
2023-05-31 19:37:41   1685561861 257.000
2023-05-31 19:37:46   1685561866 257.000
2023-05-31 19:37:51   1685561871 257.000
2023-05-31 19:37:56   1685561876 255.000
2023-05-31 19:38:01   1685561881 257.000
2023-05-31 19:38:06   1685561886 259.000
2023-05-31 19:38:11   1685561891 259.000
2023-05-31 19:38:16   1685561896 257.000
2023-05-31 19:38:21   1685561901 255.000
2023-05-31 19:38:26   1685561906 258.000
2023-05-31 19:38:31   1685561911 258.000
2023-05-31 19:38:36   1685561916 253.000
2023-05-31 19:38:41   1685561921 252.000
2023-05-31 19:38:46   1685561926 254.000
2023-05-31 19:38:51   1685561931 253.000
2023-05-31 19:38:56   1685561936 253.000
2023-05-31 19:39:02   1685561942 253.000
2023-05-31 19:39:07   1685561947 257.000
2023-05-31 19:39:12   1685561952 254.000
2023-05-31 19:39:17   1685561957 255.000
2023-05-31 19:39:22   1685561962 253.000
2023-05-31 19:39:27   1685561967 250.000
2023-05-31 19:39:32   1685561972 254.000
2023-05-31 19:39:37   1685561977 252.000
2023-05-31 19:39:42   1685561982 248.000
2023-05-31 19:39:47   1685561987 247.000
2023-05-31 19:39:52   1685561992 247.000
2023-05-31 19:39:57   1685561997 255.000
2023-05-31 19:40:01   1685562001 255.000
2023-05-31 19:40:06   1685562006 255.000
2023-05-31 19:40:11   1685562011 255.000
2023-05-31 19:40:16   1685562016 256.000
2023-05-31 19:40:21   1685562021 254.000
2023-05-31 19:40:26   1685562026 252.000
2023-05-31 19:40:31   1685562031 255.000
2023-05-31 19:40:36   1685562036 249.000
2023-05-31 19:40:41   1685562041 250.000
2023-05-31 19:40:46   1685562046 254.000
2023-05-31 19:40:51   1685562051 248.000
2023-05-31 19:40:56   1685562056 252.000
2023-05-31 19:41:01   1685562061 246.000
2023-05-31 19:41:06   1685562066 249.000
2023-05-31 19:41:11   1685562071 250.000
2023-05-31 19:41:16   1685562076 253.000
2023-05-31 19:41:21   1685562081 248.000
2023-05-31 19:41:26   1685562086 257.000
2023-05-31 19:41:31   1685562091 252.000
2023-05-31 19:41:36   1685562096 250.000
2023-05-31 19:41:41   1685562101 251.000
2023-05-31 19:41:46   1685562106 251.000
2023-05-31 19:41:51   1685562111 262.000
2023-05-31 19:41:56   1685562116 251.000
2023-05-31 19:42:02   1685562122 257.000
2023-05-31 19:42:07   1685562127 262.000
2023-05-31 19:42:12   1685562132 279.000
2023-05-31 19:42:17   1685562137 248.000
2023-05-31 19:42:22   1685562142 240.000
2023-05-31 19:42:27   1685562147 244.000
2023-05-31 19:42:32   1685562152 245.000
2023-05-31 19:42:37   1685562157 255.000
2023-05-31 19:42:42   1685562162 258.000
2023-05-31 19:42:47   1685562167 252.000
2023-05-31 19:42:52   1685562172 255.000
2023-05-31 19:42:57   1685562177 259.000
2023-05-31 19:43:01   1685562181 261.000
2023-05-31 19:43:06   1685562186 256.000
2023-05-31 19:43:11   1685562191 256.000
2023-05-31 19:43:16   1685562196 251.000
2023-05-31 19:43:21   1685562201 257.000
2023-05-31 19:43:26   1685562206 264.000
2023-05-31 19:43:31   1685562211 258.000
2023-05-31 19:43:36   1685562216 256.000
2023-05-31 19:43:41   1685562221 251.000
2023-05-31 19:43:46   1685562226 246.000
2023-05-31 19:43:51   1685562231 253.000
2023-05-31 19:43:56   1685562236 251.000
2023-05-31 19:44:01   1685562241 251.000
2023-05-31 19:44:06   1685562246 247.000
2023-05-31 19:44:11   1685562251 246.000
2023-05-31 19:44:16   1685562256 250.000
2023-05-31 19:44:21   1685562261 255.000
2023-05-31 19:44:26   1685562266 251.000
2023-05-31 19:44:31   1685562271 258.000
2023-05-31 19:44:36   1685562276 255.000
2023-05-31 19:44:41   1685562281 249.000
2023-05-31 19:44:46   1685562286 248.000
2023-05-31 19:44:51   1685562291 250.000
2023-05-31 19:44:56   1685562296 249.000
2023-05-31 19:45:01   1685562301 250.000
2023-05-31 19:45:06   1685562306 247.000
2023-05-31 19:45:11   1685562311 250.000
2023-05-31 19:45:16   1685562316 254.000
2023-05-31 19:45:21   1685562321 250.000
2023-05-31 19:45:26   1685562326 245.000
2023-05-31 19:45:31   1685562331 245.000
2023-05-31 19:45:36   1685562336 245.000
2023-05-31 19:45:41   1685562341 249.000
2023-05-31 19:45:46   1685562346 232.000
2023-05-31 19:45:51   1685562351 237.000
2023-05-31 19:45:56   1685562356 239.000
2023-05-31 19:46:02   1685562362 248.000
2023-05-31 19:46:07   1685562367 251.000
2023-05-31 19:46:12   1685562372 253.000
2023-05-31 19:46:17   1685562377 252.000
2023-05-31 19:46:22   1685562382 254.000
2023-05-31 19:46:27   1685562387 259.000
2023-05-31 19:46:32   1685562392 260.000
2023-05-31 19:46:37   1685562397 255.000
2023-05-31 19:46:42   1685562402 250.000
2023-05-31 19:46:47   1685562407 256.000
2023-05-31 19:46:52   1685562412 253.000
2023-05-31 19:46:57   1685562417 252.000
2023-05-31 19:47:01   1685562421 246.000
2023-05-31 19:47:06   1685562426 240.000
2023-05-31 19:47:11   1685562431 248.000
2023-05-31 19:47:16   1685562436 249.000
2023-05-31 19:47:21   1685562441 245.000
2023-05-31 19:47:26   1685562446 249.000
2023-05-31 19:47:31   1685562451 248.000
2023-05-31 19:47:36   1685562456 250.000
2023-05-31 19:47:41   1685562461 248.000
2023-05-31 19:47:46   1685562466 247.000
2023-05-31 19:47:51   1685562471 250.000
2023-05-31 19:47:56   1685562476 244.000
2023-05-31 19:48:01   1685562481 249.000
2023-05-31 19:48:06   1685562486 250.000
2023-05-31 19:48:11   1685562491 260.000
2023-05-31 19:48:16   1685562496 258.000
2023-05-31 19:48:21   1685562501 242.000
2023-05-31 19:50:01   1685562601 253.000
2023-05-31 19:50:06   1685562606 252.000
2023-05-31 19:50:11   1685562611 251.000
2023-05-31 19:50:16   1685562616 251.000
2023-05-31 19:50:21   1685562621 253.000
2023-05-31 19:50:26   1685562626 258.000
2023-05-31 19:50:31   1685562631 262.000
2023-05-31 19:50:36   1685562636 256.000
2023-05-31 19:50:41   1685562641 255.000
2023-05-31 19:50:46   1685562646 256.000
2023-05-31 19:50:51   1685562651 254.000
2023-05-31 19:50:56   1685562656 266.000
2023-05-31 19:51:01   1685562661 253.000
2023-05-31 19:51:06   1685562666 253.000
2023-05-31 19:51:11   1685562671 254.000
2023-05-31 19:51:16   1685562676 249.000
2023-05-31 19:51:21   1685562681 246.000
2023-05-31 19:51:26   1685562686 258.000
2023-05-31 19:51:31   1685562691 260.000
2023-05-31 19:51:36   1685562696 256.000
2023-05-31 19:51:41   1685562701 252.000
2023-05-31 19:51:46   1685562706 260.000
2023-05-31 19:51:51   1685562711 258.000
2023-05-31 19:51:56   1685562716 262.000
2023-05-31 19:52:02   1685562722 256.000
2023-05-31 19:52:07   1685562727 256.000
2023-05-31 19:52:12   1685562732 253.000
2023-05-31 19:52:17   1685562737 254.000
2023-05-31 19:52:22   1685562742 251.000
2023-05-31 19:52:27   1685562747 251.000
2023-05-31 19:52:32   1685562752 252.000
2023-05-31 19:52:37   1685562757 255.000
2023-05-31 19:52:42   1685562762 254.000
2023-05-31 19:52:47   1685562767 253.000
2023-05-31 19:52:52   1685562772 251.000
2023-05-31 19:52:57   1685562777 252.000
2023-05-31 19:53:01   1685562781 251.000
2023-05-31 19:53:06   1685562786 253.000
2023-05-31 19:53:11   1685562791 254.000
2023-05-31 19:53:16   1685562796 254.000
2023-05-31 19:53:21   1685562801 259.000
2023-05-31 19:53:26   1685562806 257.000
2023-05-31 19:53:31   1685562811 258.000
2023-05-31 19:53:36   1685562816 257.000
2023-05-31 19:53:41   1685562821 258.000
2023-05-31 19:53:46   1685562826 258.000
2023-05-31 19:53:51   1685562831 254.000
2023-05-31 19:53:56   1685562836 253.000
2023-05-31 19:54:01   1685562841 254.000
2023-05-31 19:54:06   1685562846 251.000
2023-05-31 19:54:11   1685562851 256.000
2023-05-31 19:54:16   1685562856 255.000
2023-05-31 19:54:21   1685562861 260.000
2023-05-31 19:54:26   1685562866 256.000
2023-05-31 19:54:31   1685562871 257.000
2023-05-31 19:54:36   1685562876 258.000
2023-05-31 19:54:41   1685562881 257.000
2023-05-31 19:54:46   1685562886 254.000
2023-05-31 19:54:51   1685562891 255.000
2023-05-31 19:54:56   1685562896 255.000
2023-05-31 19:55:01   1685562901 250.000
2023-05-31 19:55:06   1685562906 240.000
2023-05-31 19:55:11   1685562911 240.000
2023-05-31 19:55:16   1685562916 246.000
2023-05-31 19:55:21   1685562921 245.000
2023-05-31 19:55:26   1685562926 258.000
2023-05-31 19:55:31   1685562931 256.000
2023-05-31 19:55:36   1685562936 245.000
2023-05-31 19:55:41   1685562941 246.000
2023-05-31 19:55:46   1685562946 254.000
2023-05-31 19:55:51   1685562951 252.000
2023-05-31 19:55:56   1685562956 249.000
2023-05-31 19:56:02   1685562962 245.000
2023-05-31 19:56:07   1685562967 253.000
2023-05-31 19:56:12   1685562972 254.000
2023-05-31 19:56:17   1685562977 249.000
2023-05-31 19:56:22   1685562982 259.000
2023-05-31 19:56:27   1685562987 265.000
2023-05-31 19:56:32   1685562992 263.000
2023-05-31 19:56:37   1685562997 253.000
2023-05-31 19:56:42   1685563002 250.000
2023-05-31 19:56:47   1685563007 256.000
2023-05-31 19:56:52   1685563012 259.000
2023-05-31 19:56:57   1685563017 253.000
2023-05-31 19:57:01   1685563021 250.000
2023-05-31 19:57:06   1685563026 244.000
2023-05-31 19:57:11   1685563031 239.000
2023-05-31 19:57:16   1685563036 238.000
2023-05-31 19:57:21   1685563041 242.000
2023-05-31 19:57:26   1685563046 253.000
2023-05-31 19:57:31   1685563051 258.000
2023-05-31 19:57:36   1685563056 260.000
2023-05-31 19:57:41   1685563061 255.000
2023-05-31 19:57:46   1685563066 253.000
2023-05-31 19:57:51   1685563071 250.000
2023-05-31 19:57:56   1685563076 254.000
2023-05-31 19:58:01   1685563081 252.000
2023-05-31 19:58:06   1685563086 251.000
2023-05-31 19:58:11   1685563091 249.000
2023-05-31 19:58:16   1685563096 247.000
2023-05-31 19:58:21   1685563101 250.000
2023-05-31 19:58:26   1685563106 252.000
2023-05-31 19:58:31   1685563111 247.000
2023-05-31 19:58:36   1685563116 259.000
2023-05-31 19:58:41   1685563121 259.000
2023-05-31 19:58:46   1685563126 253.000
2023-05-31 19:58:51   1685563131 261.000
2023-05-31 19:58:56   1685563136 259.000
2023-05-31 19:59:01   1685563141 255.000
2023-05-31 19:59:06   1685563146 253.000
2023-05-31 19:59:11   1685563151 255.000
2023-05-31 19:59:16   1685563156 255.000
2023-05-31 19:59:21   1685563161 248.000
2023-05-31 19:59:26   1685563166 251.000
2023-05-31 19:59:31   1685563171 251.000
2023-05-31 19:59:36   1685563176 251.000
2023-05-31 19:59:41   1685563181 252.000
2023-05-31 19:59:46   1685563186 257.000
2023-05-31 19:59:51   1685563191 257.000
2023-05-31 19:59:56   1685563196 258.000
2023-05-31 20:00:02   1685563202 258.000
2023-05-31 20:00:07   1685563207 264.000
2023-05-31 20:00:12   1685563212 267.000
2023-05-31 20:00:17   1685563217 259.000
2023-05-31 20:00:22   1685563222 253.000
2023-05-31 20:00:27   1685563227 253.000
2023-05-31 20:00:32   1685563232 247.000
2023-05-31 20:00:37   1685563237 250.000
2023-05-31 20:00:42   1685563242 252.000
2023-05-31 20:00:47   1685563247 256.000
2023-05-31 20:00:52   1685563252 253.000
2023-05-31 20:00:57   1685563257 245.000
2023-05-31 20:01:01   1685563261 256.000
2023-05-31 20:01:06   1685563266 258.000
2023-05-31 20:01:11   1685563271 255.000
2023-05-31 20:01:16   1685563276 253.000
2023-05-31 20:01:21   1685563281 249.000
2023-05-31 20:01:26   1685563286 250.000
2023-05-31 20:01:31   1685563291 241.000
2023-05-31 20:01:36   1685563296 237.000
2023-05-31 20:01:41   1685563301 239.000
2023-05-31 20:01:46   1685563306 253.000
2023-05-31 20:01:51   1685563311 257.000
2023-05-31 20:01:56   1685563316 244.000
2023-05-31 20:02:01   1685563321 232.000
2023-05-31 20:02:06   1685563326 232.000
2023-05-31 20:02:11   1685563331 241.000
2023-05-31 20:02:16   1685563336 241.000
2023-05-31 20:02:21   1685563341 256.000
2023-05-31 20:02:26   1685563346 250.000
2023-05-31 20:02:31   1685563351 254.000
2023-05-31 20:02:36   1685563356 247.000
2023-05-31 20:02:41   1685563361 242.000
2023-05-31 20:02:46   1685563366 250.000
2023-05-31 20:02:51   1685563371 247.000
2023-05-31 20:02:56   1685563376 252.000
2023-05-31 20:03:01   1685563381 247.000
2023-05-31 20:03:06   1685563386 248.000
2023-05-31 20:03:11   1685563391 253.000
2023-05-31 20:03:16   1685563396 256.000
2023-05-31 20:03:21   1685563401 252.000
2023-05-31 20:03:26   1685563406 258.000
2023-05-31 20:03:31   1685563411 258.000
2023-05-31 20:03:36   1685563416 258.000
2023-05-31 20:03:41   1685563421 252.000
2023-05-31 20:03:46   1685563426 248.000
2023-05-31 20:03:51   1685563431 254.000
2023-05-31 20:03:56   1685563436 252.000
2023-05-31 20:04:01   1685563441 253.000
2023-05-31 20:04:06   1685563446 246.000
2023-05-31 20:04:11   1685563451 246.000
2023-05-31 20:04:16   1685563456 252.000
2023-05-31 20:04:21   1685563461 256.000
2023-05-31 20:04:26   1685563466 261.000
2023-05-31 20:04:31   1685563471 254.000
2023-05-31 20:04:36   1685563476 254.000
2023-05-31 20:04:41   1685563481 257.000
2023-05-31 20:04:46   1685563486 252.000
2023-05-31 20:04:51   1685563491 249.000
2023-05-31 20:04:56   1685563496 259.000
2023-05-31 20:05:01   1685563501 259.000
2023-05-31 20:05:06   1685563506 253.000
2023-05-31 20:05:11   1685563511 252.000
2023-05-31 20:05:16   1685563516 254.000
2023-05-31 20:05:21   1685563521 246.000
2023-05-31 20:05:26   1685563526 245.000
2023-05-31 20:05:31   1685563531 258.000
2023-05-31 20:05:36   1685563536 260.000
2023-05-31 20:05:41   1685563541 256.000
2023-05-31 20:05:46   1685563546 255.000
2023-05-31 20:05:51   1685563551 256.000
2023-05-31 20:05:56   1685563556 260.000
2023-05-31 20:06:01   1685563561 253.000
2023-05-31 20:06:06   1685563566 245.000
2023-05-31 20:06:11   1685563571 243.000
2023-05-31 20:06:16   1685563576 251.000
2023-05-31 20:06:21   1685563581 253.000
2023-05-31 20:06:26   1685563586 249.000
2023-05-31 20:06:31   1685563591 250.000
2023-05-31 20:06:36   1685563596 249.000
2023-05-31 20:06:41   1685563601 240.000
2023-05-31 20:06:46   1685563606 244.000
2023-05-31 20:06:51   1685563611 247.000
2023-05-31 20:06:56   1685563616 253.000
2023-05-31 20:07:01   1685563621 246.000
2023-05-31 20:07:06   1685563626 244.000
2023-05-31 20:07:11   1685563631 239.000
2023-05-31 20:07:16   1685563636 239.000
2023-05-31 20:07:21   1685563641 242.000
2023-05-31 20:07:26   1685563646 248.000
2023-05-31 20:07:31   1685563651 241.000
2023-05-31 20:07:36   1685563656 241.000
2023-05-31 20:07:41   1685563661 244.000
2023-05-31 20:07:46   1685563666 249.000
2023-05-31 20:07:51   1685563671 249.000
2023-05-31 20:07:56   1685563676 242.000
2023-05-31 20:08:01   1685563681 243.000
2023-05-31 20:08:06   1685563686 243.000
2023-05-31 20:08:11   1685563691 242.000
2023-05-31 20:08:16   1685563696 246.000
2023-05-31 20:08:21   1685563701 242.000
2023-05-31 20:08:26   1685563706 246.000
2023-05-31 20:08:31   1685563711 264.000
2023-05-31 20:08:36   1685563716 267.000
2023-05-31 20:08:41   1685563721 262.000
2023-05-31 20:08:46   1685563726 266.000
2023-05-31 20:08:51   1685563731 264.000
2023-05-31 20:08:56   1685563736 249.000
2023-05-31 20:09:01   1685563741 249.000
2023-05-31 20:09:06   1685563746 260.000
2023-05-31 20:09:11   1685563751 254.000
2023-05-31 20:09:16   1685563756 253.000
2023-05-31 20:09:21   1685563761 255.000
2023-05-31 20:09:26   1685563766 258.000
2023-05-31 20:09:31   1685563771 257.000
2023-05-31 20:09:36   1685563776 257.000
2023-05-31 20:09:41   1685563781 249.000
2023-05-31 20:09:46   1685563786 251.000
2023-05-31 20:09:51   1685563791 251.000
2023-05-31 20:09:56   1685563796 258.000
2023-05-31 20:10:02   1685563802 253.000
2023-05-31 20:10:07   1685563807 252.000
2023-05-31 20:10:12   1685563812 259.000
2023-05-31 20:10:17   1685563817 259.000
2023-05-31 20:10:22   1685563822 255.000
2023-05-31 20:10:27   1685563827 258.000
2023-05-31 20:10:32   1685563832 262.000
2023-05-31 20:10:37   1685563837 259.000
2023-05-31 20:10:42   1685563842 261.000
2023-05-31 20:10:47   1685563847 262.000
2023-05-31 20:10:52   1685563852 264.000
2023-05-31 20:10:57   1685563857 272.000
2023-05-31 20:11:01   1685563861 264.000
2023-05-31 20:11:06   1685563866 265.000
2023-05-31 20:11:11   1685563871 266.000
2023-05-31 20:11:16   1685563876 257.000
2023-05-31 20:11:21   1685563881 252.000
2023-05-31 20:11:26   1685563886 251.000
2023-05-31 20:11:31   1685563891 258.000
2023-05-31 20:11:36   1685563896 263.000
2023-05-31 20:11:41   1685563901 250.000
2023-05-31 20:11:46   1685563906 261.000
2023-05-31 20:11:51   1685563911 258.000
2023-05-31 20:11:56   1685563916 256.000
2023-05-31 20:12:01   1685563921 255.000
2023-05-31 20:12:06   1685563926 252.000
2023-05-31 20:12:11   1685563931 255.000
2023-05-31 20:12:16   1685563936 251.000
2023-05-31 20:12:21   1685563941 254.000
2023-05-31 20:12:26   1685563946 252.000
2023-05-31 20:12:31   1685563951 250.000
2023-05-31 20:12:36   1685563956 257.000
2023-05-31 20:12:41   1685563961 253.000
2023-05-31 20:12:46   1685563966 255.000
2023-05-31 20:12:51   1685563971 255.000
2023-05-31 20:12:56   1685563976 255.000
2023-05-31 20:13:01   1685563981 251.000
2023-05-31 20:13:06   1685563986 249.000
2023-05-31 20:13:11   1685563991 264.000
2023-05-31 20:13:16   1685563996 258.000
2023-05-31 20:13:21   1685564001 258.000
2023-05-31 20:13:26   1685564006 257.000
2023-05-31 20:13:31   1685564011 258.000
2023-05-31 20:13:36   1685564016 259.000
2023-05-31 20:13:41   1685564021 258.000
2023-05-31 20:13:46   1685564026 251.000
2023-05-31 20:13:51   1685564031 254.000
2023-05-31 20:13:56   1685564036 255.000
2023-05-31 20:14:01   1685564041 252.000
2023-05-31 20:14:06   1685564046 254.000
2023-05-31 20:14:11   1685564051 254.000
2023-05-31 20:14:16   1685564056 254.000
2023-05-31 20:14:21   1685564061 253.000
2023-05-31 20:14:26   1685564066 255.000
2023-05-31 20:14:31   1685564071 255.000
2023-05-31 20:14:36   1685564076 253.000
2023-05-31 20:14:41   1685564081 250.000
2023-05-31 20:14:46   1685564086 249.000
2023-05-31 20:14:51   1685564091 252.000
2023-05-31 20:14:56   1685564096 250.000
2023-05-31 20:15:01   1685564101 252.000
2023-05-31 20:15:06   1685564106 256.000
2023-05-31 20:15:11   1685564111 254.000
2023-05-31 20:15:16   1685564116 252.000
2023-05-31 20:15:21   1685564121 249.000
2023-05-31 20:15:26   1685564126 252.000
2023-05-31 20:15:31   1685564131 246.000
2023-05-31 20:15:36   1685564136 246.000
2023-05-31 20:15:41   1685564141 245.000
2023-05-31 20:15:46   1685564146 256.000
2023-05-31 20:15:51   1685564151 260.000
2023-05-31 20:15:56   1685564156 251.000
2023-05-31 20:16:01   1685564161 256.000
2023-05-31 20:16:06   1685564166 252.000
2023-05-31 20:16:11   1685564171 257.000
2023-05-31 20:16:16   1685564176 262.000
2023-05-31 20:16:21   1685564181 259.000
2023-05-31 20:16:26   1685564186 256.000
2023-05-31 20:16:31   1685564191 254.000
2023-05-31 20:16:36   1685564196 257.000
2023-05-31 20:16:41   1685564201 264.000
2023-05-31 20:16:46   1685564206 261.000
2023-05-31 20:16:51   1685564211 252.000
2023-05-31 20:16:56   1685564216 258.000
2023-05-31 20:17:01   1685564221 248.000
2023-05-31 20:17:06   1685564226 240.000
2023-05-31 20:17:11   1685564231 235.000
2023-05-31 20:17:16   1685564236 235.000
2023-05-31 20:17:21   1685564241 241.000
2023-05-31 20:17:26   1685564246 253.000
2023-05-31 20:17:31   1685564251 257.000
2023-05-31 20:17:36   1685564256 252.000
2023-05-31 20:17:41   1685564261 248.000
2023-05-31 20:17:46   1685564266 260.000
2023-05-31 20:17:51   1685564271 256.000
2023-05-31 20:17:56   1685564276 253.000
2023-05-31 20:18:01   1685564281 247.000
2023-05-31 20:18:06   1685564286 253.000
2023-05-31 20:18:11   1685564291 253.000
2023-05-31 20:18:16   1685564296 252.000
2023-05-31 20:18:21   1685564301 253.000
2023-05-31 20:18:26   1685564306 260.000
2023-05-31 20:18:31   1685564311 254.000
2023-05-31 20:18:36   1685564316 259.000
2023-05-31 20:18:41   1685564321 263.000
2023-05-31 20:18:46   1685564326 262.000
2023-05-31 20:18:51   1685564331 269.000
2023-05-31 20:18:56   1685564336 272.000
2023-05-31 20:19:01   1685564341 261.000
2023-05-31 20:19:06   1685564346 262.000
2023-05-31 20:19:11   1685564351 266.000
2023-05-31 20:19:16   1685564356 270.000
2023-05-31 20:19:21   1685564361 267.000
2023-05-31 20:19:26   1685564366 262.000
2023-05-31 20:19:31   1685564371 261.000
2023-05-31 20:19:36   1685564376 258.000
2023-05-31 20:19:41   1685564381 265.000
2023-05-31 20:19:46   1685564386 265.000
2023-05-31 20:19:51   1685564391 261.000
2023-05-31 20:19:56   1685564396 260.000
2023-05-31 20:20:01   1685564401 262.000
2023-05-31 20:20:06   1685564406 261.000
2023-05-31 20:20:11   1685564411 262.000
2023-05-31 20:20:16   1685564416 250.000
2023-05-31 20:20:21   1685564421 260.000
2023-05-31 20:20:26   1685564426 259.000
2023-05-31 20:20:31   1685564431 260.000
2023-05-31 20:20:36   1685564436 258.000
2023-05-31 20:20:41   1685564441 260.000
2023-05-31 20:20:46   1685564446 258.000
2023-05-31 20:20:51   1685564451 259.000
2023-05-31 20:20:56   1685564456 258.000
2023-05-31 20:21:01   1685564461 257.000
2023-05-31 20:21:06   1685564466 259.000
2023-05-31 20:21:11   1685564471 256.000
2023-05-31 20:21:16   1685564476 259.000
2023-05-31 20:21:21   1685564481 264.000
2023-05-31 20:21:26   1685564486 270.000
2023-05-31 20:21:31   1685564491 275.000
2023-05-31 20:21:36   1685564496 268.000
2023-05-31 20:21:41   1685564501 269.000
2023-05-31 20:21:46   1685564506 261.000
2023-05-31 20:21:51   1685564511 251.000
2023-05-31 20:21:56   1685564516 228.000
2023-05-31 20:22:01   1685564521 232.000
2023-05-31 20:22:06   1685564526 228.000
2023-05-31 20:22:11   1685564531 233.000
2023-05-31 20:22:16   1685564536 233.000
2023-05-31 20:22:21   1685564541 228.000
2023-05-31 20:22:26   1685564546 229.000
2023-05-31 20:22:31   1685564551 247.000
2023-05-31 20:22:36   1685564556 247.000
2023-05-31 20:22:41   1685564561 241.000
2023-05-31 20:22:46   1685564566 243.000
2023-05-31 20:22:51   1685564571 242.000
2023-05-31 20:22:56   1685564576 245.000
2023-05-31 20:23:01   1685564581 245.000
2023-05-31 20:23:06   1685564586 253.000
2023-05-31 20:23:11   1685564591 256.000
2023-05-31 20:23:16   1685564596 235.000
2023-05-31 20:23:21   1685564601 238.000
2023-05-31 20:23:26   1685564606 242.000
2023-05-31 20:23:31   1685564611 243.000
2023-05-31 20:23:36   1685564616 245.000
2023-05-31 20:23:41   1685564621 248.000
2023-05-31 20:23:46   1685564626 249.000
2023-05-31 20:23:51   1685564631 245.000
2023-05-31 20:23:56   1685564636 256.000
2023-05-31 20:24:01   1685564641 259.000
2023-05-31 20:24:06   1685564646 256.000
2023-05-31 20:24:11   1685564651 263.000
2023-05-31 20:24:16   1685564656 265.000
2023-05-31 20:24:21   1685564661 257.000
2023-05-31 20:24:26   1685564666 255.000
2023-05-31 20:24:31   1685564671 259.000
2023-05-31 20:24:36   1685564676 255.000
2023-05-31 20:24:41   1685564681 256.000
2023-05-31 20:24:46   1685564686 246.000
2023-05-31 20:24:51   1685564691 244.000
2023-05-31 20:24:56   1685564696 248.000
2023-05-31 20:25:01   1685564701 250.000
2023-05-31 20:25:06   1685564706 251.000
2023-05-31 20:25:11   1685564711 256.000
2023-05-31 20:25:16   1685564716 261.000
2023-05-31 20:25:21   1685564721 253.000
2023-05-31 20:25:26   1685564726 253.000
2023-05-31 20:25:31   1685564731 248.000
2023-05-31 20:25:36   1685564736 251.000
2023-05-31 20:25:41   1685564741 242.000
2023-05-31 20:25:46   1685564746 236.000
2023-05-31 20:25:51   1685564751 228.000
2023-05-31 20:25:56   1685564756 237.000
2023-05-31 20:26:01   1685564761 235.000
2023-05-31 20:26:06   1685564766 238.000
2023-05-31 20:26:11   1685564771 245.000
2023-05-31 20:26:16   1685564776 259.000
2023-05-31 20:26:21   1685564781 258.000
2023-05-31 20:26:26   1685564786 241.000
2023-05-31 20:26:31   1685564791 254.000
2023-05-31 20:26:36   1685564796 260.000
2023-05-31 20:26:41   1685564801 260.000
2023-05-31 20:26:46   1685564806 249.000
2023-05-31 20:26:51   1685564811 253.000
2023-05-31 20:26:56   1685564816 254.000
2023-05-31 20:27:01   1685564821 254.000
2023-05-31 20:27:06   1685564826 258.000
2023-05-31 20:27:11   1685564831 258.000
2023-05-31 20:27:16   1685564836 252.000
2023-05-31 20:27:21   1685564841 254.000
2023-05-31 20:27:26   1685564846 255.000
2023-05-31 20:27:31   1685564851 255.000
2023-05-31 20:27:36   1685564856 259.000
2023-05-31 20:27:41   1685564861 258.000
2023-05-31 20:27:46   1685564866 256.000
2023-05-31 20:27:51   1685564871 259.000
2023-05-31 20:27:56   1685564876 259.000
2023-05-31 20:28:01   1685564881 254.000
2023-05-31 20:28:06   1685564886 255.000
2023-05-31 20:28:11   1685564891 260.000
2023-05-31 20:28:16   1685564896 258.000
2023-05-31 20:28:21   1685564901 258.000
2023-05-31 20:28:26   1685564906 254.000
2023-05-31 20:28:31   1685564911 255.000
2023-05-31 20:28:36   1685564916 255.000
2023-05-31 20:28:41   1685564921 258.000
2023-05-31 20:28:46   1685564926 259.000
2023-05-31 20:28:51   1685564931 256.000
2023-05-31 20:28:56   1685564936 248.000
2023-05-31 20:29:01   1685564941 245.000
2023-05-31 20:29:06   1685564946 242.000
2023-05-31 20:29:11   1685564951 236.000
2023-05-31 20:29:16   1685564956 258.000
2023-05-31 20:29:21   1685564961 253.000
2023-05-31 20:29:26   1685564966 266.000
2023-05-31 20:29:31   1685564971 270.000
2023-05-31 20:29:36   1685564976 264.000
2023-05-31 20:29:41   1685564981 266.000
2023-05-31 20:29:46   1685564986 270.000
2023-05-31 20:29:51   1685564991 266.000
2023-05-31 20:29:56   1685564996 265.000
2023-05-31 20:30:01   1685565001 273.000
2023-05-31 20:30:06   1685565006 263.000
2023-05-31 20:30:11   1685565011 261.000
2023-05-31 20:30:16   1685565016 255.000
2023-05-31 20:30:21   1685565021 253.000
2023-05-31 20:30:26   1685565026 255.000
2023-05-31 20:30:31   1685565031 260.000
2023-05-31 20:30:36   1685565036 256.000
2023-05-31 20:30:41   1685565041 251.000
2023-05-31 20:30:46   1685565046 252.000
2023-05-31 20:30:51   1685565051 254.000
2023-05-31 20:30:56   1685565056 253.000
2023-05-31 20:31:01   1685565061 257.000
2023-05-31 20:31:06   1685565066 251.000
2023-05-31 20:31:11   1685565071 235.000
2023-05-31 20:31:16   1685565076 241.000
2023-05-31 20:31:21   1685565081 245.000
2023-05-31 20:31:26   1685565086 252.000
2023-05-31 20:31:31   1685565091 260.000
2023-05-31 20:31:36   1685565096 266.000
2023-05-31 20:31:41   1685565101 260.000
2023-05-31 20:31:46   1685565106 257.000
2023-05-31 20:31:51   1685565111 255.000
2023-05-31 20:31:56   1685565116 244.000
2023-05-31 20:32:01   1685565121 256.000
2023-05-31 20:32:06   1685565126 252.000
2023-05-31 20:32:11   1685565131 256.000
2023-05-31 20:32:16   1685565136 253.000
2023-05-31 20:32:21   1685565141 251.000
2023-05-31 20:32:26   1685565146 258.000
2023-05-31 20:32:31   1685565151 258.000
2023-05-31 20:32:36   1685565156 263.000
2023-05-31 20:32:41   1685565161 257.000
2023-05-31 20:32:46   1685565166 252.000
2023-05-31 20:32:51   1685565171 260.000
2023-05-31 20:32:56   1685565176 257.000
2023-05-31 20:33:01   1685565181 260.000
2023-05-31 20:33:06   1685565186 259.000
2023-05-31 20:33:11   1685565191 258.000
2023-05-31 20:33:16   1685565196 246.000
2023-05-31 20:33:21   1685565201 248.000
2023-05-31 20:33:26   1685565206 251.000
2023-05-31 20:33:31   1685565211 254.000
2023-05-31 20:33:36   1685565216 248.000
2023-05-31 20:33:41   1685565221 239.000
2023-05-31 20:33:46   1685565226 239.000
2023-05-31 20:33:51   1685565231 244.000
2023-05-31 20:33:56   1685565236 240.000
2023-05-31 20:34:01   1685565241 245.000
2023-05-31 20:34:06   1685565246 253.000
2023-05-31 20:34:11   1685565251 259.000
2023-05-31 20:34:16   1685565256 264.000
2023-05-31 20:34:21   1685565261 263.000
2023-05-31 20:34:26   1685565266 252.000
2023-05-31 20:34:31   1685565271 253.000
2023-05-31 20:34:36   1685565276 252.000
2023-05-31 20:34:41   1685565281 242.000
2023-05-31 20:34:46   1685565286 249.000
2023-05-31 20:34:51   1685565291 259.000
2023-05-31 20:34:56   1685565296 278.000
2023-05-31 20:35:01   1685565301 269.000
2023-05-31 20:35:06   1685565306 266.000
2023-05-31 20:35:11   1685565311 259.000
2023-05-31 20:35:16   1685565316 259.000
2023-05-31 20:35:21   1685565321 265.000
2023-05-31 20:35:26   1685565326 273.000
2023-05-31 20:35:31   1685565331 255.000
2023-05-31 20:35:36   1685565336 249.000
2023-05-31 20:35:41   1685565341 250.000
2023-05-31 20:35:46   1685565346 250.000
2023-05-31 20:35:51   1685565351 250.000
2023-05-31 20:35:56   1685565356 244.000
2023-05-31 20:36:01   1685565361 241.000
2023-05-31 20:36:06   1685565366 239.000
2023-05-31 20:36:11   1685565371 235.000
2023-05-31 20:36:16   1685565376 253.000
2023-05-31 20:36:21   1685565381 253.000
2023-05-31 20:36:26   1685565386 254.000
2023-05-31 20:36:31   1685565391 259.000
2023-05-31 20:36:36   1685565396 264.000
2023-05-31 20:36:41   1685565401 264.000
2023-05-31 20:36:46   1685565406 269.000
2023-05-31 20:36:51   1685565411 260.000
2023-05-31 20:36:56   1685565416 251.000
2023-05-31 20:37:01   1685565421 255.000
2023-05-31 20:37:06   1685565426 256.000
2023-05-31 20:37:11   1685565431 263.000
2023-05-31 20:37:16   1685565436 271.000
2023-05-31 20:37:21   1685565441 260.000
2023-05-31 20:37:26   1685565446 256.000
2023-05-31 20:37:31   1685565451 243.000
2023-05-31 20:37:36   1685565456 240.000
2023-05-31 20:37:41   1685565461 250.000
2023-05-31 20:37:46   1685565466 247.000
2023-05-31 20:37:51   1685565471 264.000
2023-05-31 20:37:56   1685565476 273.000
2023-05-31 20:38:01   1685565481 261.000
2023-05-31 20:38:06   1685565486 262.000
2023-05-31 20:38:11   1685565491 253.000
2023-05-31 20:38:16   1685565496 256.000
2023-05-31 20:38:21   1685565501 241.000
2023-05-31 20:38:26   1685565506 244.000
2023-05-31 20:38:31   1685565511 255.000
2023-05-31 20:38:36   1685565516 262.000
2023-05-31 20:38:41   1685565521 262.000
2023-05-31 20:38:46   1685565526 255.000
2023-05-31 20:38:51   1685565531 256.000
2023-05-31 20:38:56   1685565536 249.000
2023-05-31 20:39:01   1685565541 246.000
2023-05-31 20:39:06   1685565546 254.000
2023-05-31 20:39:11   1685565551 261.000
2023-05-31 20:39:16   1685565556 244.000
2023-05-31 20:39:21   1685565561 248.000
2023-05-31 20:39:26   1685565566 254.000
2023-05-31 20:39:31   1685565571 256.000
2023-05-31 20:39:36   1685565576 257.000
2023-05-31 20:39:41   1685565581 259.000
2023-05-31 20:39:46   1685565586 256.000
2023-05-31 20:39:51   1685565591 254.000
2023-05-31 20:39:56   1685565596 261.000
2023-05-31 20:40:01   1685565601 249.000
2023-05-31 20:40:06   1685565606 248.000
2023-05-31 20:40:11   1685565611 252.000
2023-05-31 20:40:16   1685565616 248.000
2023-05-31 20:40:21   1685565621 250.000
2023-05-31 20:40:26   1685565626 259.000
2023-05-31 20:40:31   1685565631 252.000
2023-05-31 20:40:36   1685565636 252.000
2023-05-31 20:40:41   1685565641 249.000
2023-05-31 20:40:46   1685565646 258.000
2023-05-31 20:40:51   1685565651 264.000
2023-05-31 20:40:56   1685565656 258.000
2023-05-31 20:41:01   1685565661 252.000
2023-05-31 20:41:06   1685565666 257.000
2023-05-31 20:41:11   1685565671 248.000
2023-05-31 20:41:16   1685565676 249.000
2023-05-31 20:41:21   1685565681 254.000
2023-05-31 20:41:26   1685565686 260.000
2023-05-31 20:41:31   1685565691 256.000
2023-05-31 20:41:36   1685565696 251.000
2023-05-31 20:41:41   1685565701 254.000
2023-05-31 20:41:46   1685565706 249.000
2023-05-31 20:41:51   1685565711 252.000
2023-05-31 20:41:56   1685565716 258.000
2023-05-31 20:42:01   1685565721 266.000
2023-05-31 20:42:06   1685565726 266.000
2023-05-31 20:42:11   1685565731 268.000
2023-05-31 20:42:16   1685565736 267.000
2023-05-31 20:42:21   1685565741 265.000
2023-05-31 20:42:26   1685565746 270.000
2023-05-31 20:42:31   1685565751 266.000
2023-05-31 20:42:36   1685565756 267.000
2023-05-31 20:42:41   1685565761 268.000
2023-05-31 20:42:46   1685565766 268.000
2023-05-31 20:42:51   1685565771 272.000
2023-05-31 20:42:56   1685565776 261.000
2023-05-31 20:43:01   1685565781 247.000
2023-05-31 20:43:06   1685565786 253.000
2023-05-31 20:43:11   1685565791 249.000
2023-05-31 20:43:16   1685565796 245.000
2023-05-31 20:43:21   1685565801 240.000
2023-05-31 20:43:26   1685565806 242.000
2023-05-31 20:43:31   1685565811 242.000
2023-05-31 20:43:36   1685565816 241.000
2023-05-31 20:43:41   1685565821 245.000
2023-05-31 20:43:46   1685565826 253.000
2023-05-31 20:43:51   1685565831 249.000
2023-05-31 20:43:56   1685565836 249.000
2023-05-31 20:44:01   1685565841 254.000
2023-05-31 20:44:06   1685565846 257.000
2023-05-31 20:44:11   1685565851 259.000
2023-05-31 20:44:16   1685565856 252.000
2023-05-31 20:44:21   1685565861 244.000
2023-05-31 20:44:26   1685565866 233.000
2023-05-31 20:44:31   1685565871 247.000
2023-05-31 20:44:36   1685565876 248.000
2023-05-31 20:44:41   1685565881 255.000
2023-05-31 20:44:46   1685565886 253.000
2023-05-31 20:44:51   1685565891 251.000
2023-05-31 20:44:56   1685565896 261.000
2023-05-31 20:45:01   1685565901 265.000
2023-05-31 20:45:06   1685565906 273.000
2023-05-31 20:45:11   1685565911 277.000
2023-05-31 20:45:16   1685565916 253.000
2023-05-31 20:45:21   1685565921 244.000
2023-05-31 20:45:26   1685565926 247.000
2023-05-31 20:45:31   1685565931 251.000
2023-05-31 20:45:36   1685565936 255.000
2023-05-31 20:45:41   1685565941 255.000
2023-05-31 20:45:46   1685565946 254.000
2023-05-31 20:45:51   1685565951 254.000
2023-05-31 20:45:56   1685565956 257.000
2023-05-31 20:46:01   1685565961 253.000
2023-05-31 20:46:06   1685565966 255.000
2023-05-31 20:46:11   1685565971 258.000
2023-05-31 20:46:16   1685565976 263.000
2023-05-31 20:46:21   1685565981 251.000
2023-05-31 20:46:26   1685565986 248.000
2023-05-31 20:46:31   1685565991 262.000
2023-05-31 20:46:36   1685565996 255.000
2023-05-31 20:46:41   1685566001 250.000
2023-05-31 20:46:46   1685566006 255.000
2023-05-31 20:46:51   1685566011 252.000
2023-05-31 20:46:56   1685566016 252.000
2023-05-31 20:47:01   1685566021 255.000
2023-05-31 20:47:06   1685566026 257.000
2023-05-31 20:47:11   1685566031 254.000
2023-05-31 20:47:16   1685566036 249.000
2023-05-31 20:47:21   1685566041 247.000
2023-05-31 20:47:26   1685566046 255.000
2023-05-31 20:47:31   1685566051 258.000
2023-05-31 20:47:36   1685566056 253.000
2023-05-31 20:47:41   1685566061 252.000
2023-05-31 20:47:46   1685566066 253.000
2023-05-31 20:47:51   1685566071 243.000
2023-05-31 20:47:56   1685566076 250.000
2023-05-31 20:48:01   1685566081 254.000
2023-05-31 20:48:06   1685566086 259.000
2023-05-31 20:48:11   1685566091 254.000
2023-05-31 20:48:16   1685566096 254.000
2023-05-31 20:48:21   1685566101 246.000
2023-05-31 20:48:26   1685566106 243.000
2023-05-31 20:48:31   1685566111 255.000
2023-05-31 20:48:36   1685566116 256.000
2023-05-31 20:48:41   1685566121 253.000
2023-05-31 20:48:46   1685566126 239.000
2023-05-31 20:48:51   1685566131 239.000
2023-05-31 20:48:56   1685566136 238.000
2023-05-31 20:49:01   1685566141 254.000
2023-05-31 20:49:06   1685566146 255.000
2023-05-31 20:49:11   1685566151 249.000
2023-05-31 20:49:16   1685566156 253.000
2023-05-31 20:49:21   1685566161 261.000
2023-05-31 20:49:26   1685566166 261.000
2023-05-31 20:49:31   1685566171 252.000
2023-05-31 20:49:36   1685566176 255.000
2023-05-31 20:49:41   1685566181 253.000
2023-05-31 20:49:46   1685566186 257.000
2023-05-31 20:49:51   1685566191 250.000
2023-05-31 20:49:56   1685566196 257.000
2023-05-31 20:50:01   1685566201 258.000
2023-05-31 20:50:06   1685566206 248.000
2023-05-31 20:50:11   1685566211 248.000
2023-05-31 20:50:16   1685566216 248.000
2023-05-31 20:50:21   1685566221 249.000
2023-05-31 20:50:26   1685566226 250.000
2023-05-31 20:50:31   1685566231 251.000
2023-05-31 20:50:36   1685566236 246.000
2023-05-31 20:50:41   1685566241 241.000
2023-05-31 20:50:46   1685566246 240.000
2023-05-31 20:50:51   1685566251 244.000
2023-05-31 20:50:56   1685566256 248.000
2023-05-31 20:51:01   1685566261 249.000
2023-05-31 20:51:06   1685566266 244.000
2023-05-31 20:51:11   1685566271 248.000
2023-05-31 20:51:16   1685566276 252.000
2023-05-31 20:51:21   1685566281 246.000
2023-05-31 20:51:26   1685566286 245.000
2023-05-31 20:51:31   1685566291 249.000
2023-05-31 20:51:36   1685566296 250.000
2023-05-31 20:51:41   1685566301 256.000
2023-05-31 20:51:46   1685566306 252.000
2023-05-31 20:51:51   1685566311 247.000
2023-05-31 20:51:56   1685566316 248.000
2023-05-31 20:52:02   1685566322 247.000
2023-05-31 20:52:07   1685566327 247.000
2023-05-31 20:52:12   1685566332 250.000
2023-05-31 20:52:17   1685566337 251.000
2023-05-31 20:52:22   1685566342 252.000
2023-05-31 20:52:27   1685566347 251.000
2023-05-31 20:52:32   1685566352 251.000
2023-05-31 20:52:37   1685566357 259.000
2023-05-31 20:52:42   1685566362 258.000
2023-05-31 20:52:47   1685566367 254.000
2023-05-31 20:52:52   1685566372 249.000
2023-05-31 20:52:57   1685566377 245.000
2023-05-31 20:53:01   1685566381 248.000
2023-05-31 20:53:06   1685566386 247.000
2023-05-31 20:53:11   1685566391 240.000
2023-05-31 20:53:16   1685566396 232.000
2023-05-31 20:53:21   1685566401 232.000
2023-05-31 20:53:26   1685566406 241.000
2023-05-31 20:53:31   1685566411 244.000
2023-05-31 20:53:36   1685566416 238.000
2023-05-31 20:53:41   1685566421 242.000
2023-05-31 20:53:46   1685566426 247.000
2023-05-31 20:53:51   1685566431 250.000
2023-05-31 20:53:56   1685566436 241.000
2023-05-31 20:54:01   1685566441 237.000
2023-05-31 20:54:06   1685566446 250.000
2023-05-31 20:54:11   1685566451 238.000
2023-05-31 20:54:16   1685566456 228.000
2023-05-31 20:54:21   1685566461 244.000
2023-05-31 20:54:26   1685566466 247.000
2023-05-31 20:54:31   1685566471 242.000
2023-05-31 20:54:36   1685566476 260.000
2023-05-31 20:54:41   1685566481 253.000
2023-05-31 20:54:46   1685566486 255.000
2023-05-31 20:54:51   1685566491 253.000
2023-05-31 20:54:56   1685566496 255.000
2023-05-31 20:55:01   1685566501 254.000
2023-05-31 20:55:06   1685566506 253.000
2023-05-31 20:55:11   1685566511 257.000
2023-05-31 20:55:16   1685566516 265.000
2023-05-31 20:55:21   1685566521 264.000
2023-05-31 20:55:26   1685566526 261.000
2023-05-31 20:55:31   1685566531 254.000
2023-05-31 20:55:36   1685566536 248.000
2023-05-31 20:55:41   1685566541 242.000
2023-05-31 20:55:46   1685566546 243.000
2023-05-31 20:55:51   1685566551 247.000
2023-05-31 20:55:56   1685566556 248.000
2023-05-31 20:56:01   1685566561 244.000
2023-05-31 20:56:06   1685566566 240.000
2023-05-31 20:56:11   1685566571 247.000
2023-05-31 20:56:16   1685566576 246.000
2023-05-31 20:56:21   1685566581 249.000
2023-05-31 20:56:26   1685566586 256.000
2023-05-31 20:56:31   1685566591 265.000
2023-05-31 20:56:36   1685566596 257.000
2023-05-31 20:56:41   1685566601 252.000
2023-05-31 20:56:46   1685566606 236.000
2023-05-31 20:56:51   1685566611 246.000
2023-05-31 20:56:56   1685566616 242.000
2023-05-31 20:57:01   1685566621 239.000
2023-05-31 20:57:06   1685566626 238.000
2023-05-31 20:57:11   1685566631 238.000
2023-05-31 20:57:16   1685566636 248.000
2023-05-31 20:57:21   1685566641 250.000
2023-05-31 20:57:26   1685566646 240.000
2023-05-31 20:57:31   1685566651 246.000
2023-05-31 20:57:36   1685566656 252.000
2023-05-31 20:57:41   1685566661 245.000
2023-05-31 20:57:46   1685566666 236.000
2023-05-31 20:57:51   1685566671 240.000
2023-05-31 20:57:56   1685566676 248.000
2023-05-31 20:58:01   1685566681 250.000
2023-05-31 20:58:06   1685566686 241.000
2023-05-31 20:58:11   1685566691 243.000
2023-05-31 20:58:16   1685566696 252.000
2023-05-31 20:58:21   1685566701 261.000
2023-05-31 20:58:26   1685566706 257.000
2023-05-31 20:58:31   1685566711 245.000
2023-05-31 20:58:36   1685566716 237.000
2023-05-31 20:58:41   1685566721 229.000
2023-05-31 20:58:46   1685566726 232.000
2023-05-31 20:58:51   1685566731 238.000
2023-05-31 20:58:56   1685566736 229.000
2023-05-31 20:59:01   1685566741 242.000
2023-05-31 20:59:06   1685566746 242.000
2023-05-31 20:59:11   1685566751 239.000
2023-05-31 20:59:16   1685566756 228.000
2023-05-31 20:59:21   1685566761 229.000
2023-05-31 20:59:26   1685566766 231.000
2023-05-31 20:59:31   1685566771 233.000
2023-05-31 20:59:36   1685566776 230.000
2023-05-31 20:59:41   1685566781 238.000
2023-05-31 20:59:46   1685566786 225.000
2023-05-31 20:59:51   1685566791 231.000
2023-05-31 20:59:56   1685566796 228.000
2023-05-31 21:00:01   1685566801 231.000
2023-05-31 21:00:06   1685566806 233.000
2023-05-31 21:00:11   1685566811 233.000
2023-05-31 21:00:16   1685566816 226.000
2023-05-31 21:00:21   1685566821 228.000
2023-05-31 21:00:26   1685566826 230.000
2023-05-31 21:00:31   1685566831 227.000
2023-05-31 21:00:36   1685566836 228.000
2023-05-31 21:00:41   1685566841 228.000
2023-05-31 21:00:46   1685566846 225.000
2023-05-31 21:00:51   1685566851 228.000
2023-05-31 21:00:56   1685566856 238.000
2023-05-31 21:01:01   1685566861 235.000
2023-05-31 21:01:06   1685566866 244.000
2023-05-31 21:01:11   1685566871 243.000
2023-05-31 21:01:16   1685566876 251.000
2023-05-31 21:01:21   1685566881 245.000
2023-05-31 21:01:26   1685566886 255.000
2023-05-31 21:01:31   1685566891 256.000
2023-05-31 21:01:36   1685566896 244.000
2023-05-31 21:01:41   1685566901 239.000
2023-05-31 21:01:46   1685566906 250.000
2023-05-31 21:01:51   1685566911 237.000
2023-05-31 21:01:56   1685566916 247.000
2023-05-31 21:02:02   1685566922 246.000
2023-05-31 21:02:07   1685566927 253.000
2023-05-31 21:02:12   1685566932 256.000
2023-05-31 21:02:17   1685566937 246.000
2023-05-31 21:02:22   1685566942 248.000
2023-05-31 21:02:27   1685566947 253.000
2023-05-31 21:02:32   1685566952 259.000
2023-05-31 21:02:37   1685566957 259.000
2023-05-31 21:02:42   1685566962 246.000
2023-05-31 21:02:47   1685566967 241.000
2023-05-31 21:02:52   1685566972 248.000
2023-05-31 21:02:57   1685566977 242.000
2023-05-31 21:03:01   1685566981 243.000
2023-05-31 21:03:06   1685566986 254.000
2023-05-31 21:03:11   1685566991 256.000
2023-05-31 21:03:16   1685566996 256.000
2023-05-31 21:03:21   1685567001 252.000
2023-05-31 21:03:26   1685567006 244.000
2023-05-31 21:03:31   1685567011 246.000
2023-05-31 21:03:36   1685567016 241.000
2023-05-31 21:03:41   1685567021 279.000
2023-05-31 21:03:46   1685567026 283.000
2023-05-31 21:03:51   1685567031 265.000
2023-05-31 21:03:56   1685567036 270.000
2023-05-31 21:04:01   1685567041 244.000
2023-05-31 21:04:06   1685567046 258.000
2023-05-31 21:04:11   1685567051 247.000
2023-05-31 21:04:16   1685567056 239.000
2023-05-31 21:04:21   1685567061 240.000
2023-05-31 21:04:26   1685567066 242.000
2023-05-31 21:04:31   1685567071 242.000
2023-05-31 21:04:36   1685567076 238.000
2023-05-31 21:04:41   1685567081 236.000
2023-05-31 21:04:46   1685567086 235.000
2023-05-31 21:04:51   1685567091 237.000
2023-05-31 21:04:56   1685567096 236.000
2023-05-31 21:05:01   1685567101 239.000
2023-05-31 21:05:06   1685567106 248.000
2023-05-31 21:05:11   1685567111 248.000
2023-05-31 21:05:16   1685567116 255.000
2023-05-31 21:05:21   1685567121 255.000
2023-05-31 21:05:26   1685567126 257.000
2023-05-31 21:05:31   1685567131 251.000
2023-05-31 21:05:36   1685567136 262.000
2023-05-31 21:05:41   1685567141 266.000
2023-05-31 21:05:46   1685567146 271.000
2023-05-31 21:05:51   1685567151 266.000
2023-05-31 21:05:56   1685567156 266.000
2023-05-31 21:06:01   1685567161 259.000
2023-05-31 21:06:06   1685567166 261.000
2023-05-31 21:06:11   1685567171 269.000
2023-05-31 21:06:16   1685567176 262.000
2023-05-31 21:06:21   1685567181 265.000
2023-05-31 21:06:26   1685567186 262.000
2023-05-31 21:06:31   1685567191 255.000
2023-05-31 21:06:36   1685567196 253.000
2023-05-31 21:06:41   1685567201 240.000
2023-05-31 21:06:46   1685567206 247.000
2023-05-31 21:06:51   1685567211 251.000
2023-05-31 21:06:56   1685567216 239.000
2023-05-31 21:07:02   1685567222 237.000
2023-05-31 21:07:07   1685567227 258.000
2023-05-31 21:07:12   1685567232 265.000
2023-05-31 21:07:17   1685567237 258.000
2023-05-31 21:07:22   1685567242 255.000
2023-05-31 21:07:27   1685567247 244.000
2023-05-31 21:07:32   1685567252 249.000
2023-05-31 21:07:37   1685567257 254.000
2023-05-31 21:07:42   1685567262 255.000
2023-05-31 21:07:47   1685567267 257.000
2023-05-31 21:07:52   1685567272 264.000
2023-05-31 21:07:57   1685567277 253.000
2023-05-31 21:08:01   1685567281 257.000
2023-05-31 21:08:06   1685567286 273.000
2023-05-31 21:08:11   1685567291 262.000
2023-05-31 21:08:16   1685567296 261.000
2023-05-31 21:08:21   1685567301 239.000
2023-05-31 21:08:26   1685567306 247.000
2023-05-31 21:08:31   1685567311 251.000
2023-05-31 21:08:36   1685567316 248.000
2023-05-31 21:08:41   1685567321 240.000
2023-05-31 21:08:46   1685567326 234.000
2023-05-31 21:08:51   1685567331 241.000
2023-05-31 21:08:56   1685567336 245.000
2023-05-31 21:09:01   1685567341 245.000
2023-05-31 21:09:06   1685567346 249.000
2023-05-31 21:09:11   1685567351 251.000
2023-05-31 21:09:16   1685567356 248.000
2023-05-31 21:09:21   1685567361 234.000
2023-05-31 21:09:26   1685567366 243.000
2023-05-31 21:09:31   1685567371 259.000
2023-05-31 21:09:36   1685567376 254.000
2023-05-31 21:09:41   1685567381 249.000
2023-05-31 21:09:46   1685567386 246.000
2023-05-31 21:09:51   1685567391 235.000
2023-05-31 21:09:56   1685567396 247.000
2023-05-31 21:10:01   1685567401 242.000
2023-05-31 21:10:06   1685567406 248.000
2023-05-31 21:10:11   1685567411 247.000
2023-05-31 21:10:16   1685567416 250.000
2023-05-31 21:10:21   1685567421 241.000
2023-05-31 21:10:26   1685567426 242.000
2023-05-31 21:10:31   1685567431 253.000
2023-05-31 21:10:36   1685567436 264.000
2023-05-31 21:10:41   1685567441 261.000
2023-05-31 21:10:46   1685567446 247.000
2023-05-31 21:10:51   1685567451 243.000
2023-05-31 21:10:56   1685567456 247.000
2023-05-31 21:11:01   1685567461 248.000
2023-05-31 21:11:06   1685567466 247.000
2023-05-31 21:11:11   1685567471 253.000
2023-05-31 21:11:16   1685567476 277.000
2023-05-31 21:11:21   1685567481 270.000
2023-05-31 21:11:26   1685567486 266.000
2023-05-31 21:11:31   1685567491 266.000
2023-05-31 21:11:36   1685567496 261.000
2023-05-31 21:11:41   1685567501 256.000
2023-05-31 21:11:46   1685567506 269.000
2023-05-31 21:11:51   1685567511 260.000
2023-05-31 21:11:56   1685567516 249.000
2023-05-31 21:12:02   1685567522 243.000
2023-05-31 21:12:07   1685567527 244.000
2023-05-31 21:12:12   1685567532 249.000
2023-05-31 21:12:17   1685567537 251.000
2023-05-31 21:12:22   1685567542 259.000
2023-05-31 21:12:27   1685567547 270.000
2023-05-31 21:12:32   1685567552 260.000
2023-05-31 21:12:37   1685567557 237.000
2023-05-31 21:12:42   1685567562 252.000
2023-05-31 21:12:47   1685567567 255.000
2023-05-31 21:12:52   1685567572 254.000
2023-05-31 21:12:57   1685567577 235.000
2023-05-31 21:13:01   1685567581 237.000
2023-05-31 21:13:06   1685567586 241.000
2023-05-31 21:13:11   1685567591 255.000
2023-05-31 21:13:16   1685567596 245.000
2023-05-31 21:13:21   1685567601 239.000
2023-05-31 21:13:26   1685567606 246.000
2023-05-31 21:13:31   1685567611 247.000
2023-05-31 21:13:36   1685567616 249.000
2023-05-31 21:13:41   1685567621 247.000
2023-05-31 21:13:46   1685567626 248.000
2023-05-31 21:13:51   1685567631 243.000
2023-05-31 21:13:56   1685567636 248.000
2023-05-31 21:14:01   1685567641 244.000
2023-05-31 21:14:06   1685567646 240.000
2023-05-31 21:14:11   1685567651 247.000
2023-05-31 21:14:16   1685567656 246.000
2023-05-31 21:14:21   1685567661 258.000
2023-05-31 21:14:26   1685567666 225.000
2023-05-31 21:14:31   1685567671 241.000
2023-05-31 21:14:36   1685567676 229.000
2023-05-31 21:14:41   1685567681 234.000
2023-05-31 21:14:46   1685567686 238.000
2023-05-31 21:14:51   1685567691 245.000
2023-05-31 21:14:56   1685567696 246.000
2023-05-31 21:15:01   1685567701 258.000
2023-05-31 21:15:06   1685567706 254.000
2023-05-31 21:15:11   1685567711 260.000
2023-05-31 21:15:16   1685567716 257.000
2023-05-31 21:15:21   1685567721 248.000
2023-05-31 21:15:26   1685567726 247.000
2023-05-31 21:15:31   1685567731 248.000
2023-05-31 21:15:36   1685567736 235.000
2023-05-31 21:15:41   1685567741 246.000
2023-05-31 21:15:46   1685567746 247.000
2023-05-31 21:15:51   1685567751 240.000
2023-05-31 21:15:56   1685567756 244.000
2023-05-31 21:16:01   1685567761 246.000
2023-05-31 21:16:06   1685567766 235.000
2023-05-31 21:16:11   1685567771 248.000
2023-05-31 21:16:16   1685567776 244.000
2023-05-31 21:16:21   1685567781 237.000
2023-05-31 21:16:26   1685567786 239.000
2023-05-31 21:16:31   1685567791 229.000
2023-05-31 21:16:36   1685567796 239.000
2023-05-31 21:16:41   1685567801 245.000
2023-05-31 21:16:46   1685567806 240.000
2023-05-31 21:16:51   1685567811 237.000
2023-05-31 21:16:56   1685567816 241.000
2023-05-31 21:17:01   1685567821 232.000
2023-05-31 21:17:06   1685567826 234.000
2023-05-31 21:17:11   1685567831 243.000
2023-05-31 21:17:16   1685567836 244.000
2023-05-31 21:17:21   1685567841 245.000
2023-05-31 21:17:26   1685567846 237.000
2023-05-31 21:17:31   1685567851 235.000
2023-05-31 21:17:36   1685567856 234.000
2023-05-31 21:17:41   1685567861 235.000
2023-05-31 21:17:46   1685567866 228.000
2023-05-31 21:17:51   1685567871 234.000
2023-05-31 21:17:56   1685567876 248.000
2023-05-31 21:18:02   1685567882 242.000
2023-05-31 21:18:07   1685567887 253.000
2023-05-31 21:18:12   1685567892 249.000
2023-05-31 21:18:17   1685567897 252.000
2023-05-31 21:18:22   1685567902 254.000
2023-05-31 21:18:27   1685567907 254.000
2023-05-31 21:18:32   1685567912 246.000
2023-05-31 21:18:37   1685567917 257.000
2023-05-31 21:18:42   1685567922 256.000
2023-05-31 21:18:47   1685567927 253.000
2023-05-31 21:18:52   1685567932 250.000
2023-05-31 21:18:57   1685567937 244.000
2023-05-31 21:19:01   1685567941 242.000
2023-05-31 21:19:06   1685567946 246.000
2023-05-31 21:19:11   1685567951 246.000
2023-05-31 21:19:16   1685567956 241.000
2023-05-31 21:19:21   1685567961 243.000
2023-05-31 21:19:26   1685567966 243.000
2023-05-31 21:19:31   1685567971 242.000
2023-05-31 21:19:36   1685567976 247.000
2023-05-31 21:19:41   1685567981 242.000
2023-05-31 21:19:46   1685567986 249.000
2023-05-31 21:19:51   1685567991 239.000
2023-05-31 21:19:56   1685567996 243.000
2023-05-31 21:20:01   1685568001 251.000
2023-05-31 21:20:06   1685568006 253.000
2023-05-31 21:20:11   1685568011 249.000
2023-05-31 21:20:16   1685568016 248.000
2023-05-31 21:20:21   1685568021 249.000
2023-05-31 21:20:26   1685568026 250.000
2023-05-31 21:20:31   1685568031 241.000
2023-05-31 21:20:36   1685568036 241.000
2023-05-31 21:20:41   1685568041 250.000
2023-05-31 21:20:46   1685568046 249.000
2023-05-31 21:20:51   1685568051 255.000
2023-05-31 21:20:56   1685568056 251.000
2023-05-31 21:21:01   1685568061 249.000
2023-05-31 21:21:06   1685568066 252.000
2023-05-31 21:21:11   1685568071 251.000
2023-05-31 21:21:16   1685568076 247.000
2023-05-31 21:21:21   1685568081 246.000
2023-05-31 21:21:26   1685568086 255.000
2023-05-31 21:21:31   1685568091 246.000
2023-05-31 21:21:36   1685568096 245.000
2023-05-31 21:21:41   1685568101 236.000
2023-05-31 21:21:46   1685568106 238.000
2023-05-31 21:21:51   1685568111 232.000
2023-05-31 21:21:56   1685568116 244.000
2023-05-31 21:22:02   1685568122 244.000
2023-05-31 21:22:07   1685568127 249.000
2023-05-31 21:22:12   1685568132 250.000
2023-05-31 21:22:17   1685568137 255.000
2023-05-31 21:22:22   1685568142 252.000
2023-05-31 21:22:27   1685568147 250.000
2023-05-31 21:22:32   1685568152 248.000
2023-05-31 21:22:37   1685568157 250.000
2023-05-31 21:22:42   1685568162 248.000
2023-05-31 21:22:47   1685568167 241.000
2023-05-31 21:22:52   1685568172 243.000
2023-05-31 21:22:57   1685568177 235.000
2023-05-31 21:23:01   1685568181 240.000
2023-05-31 21:23:06   1685568186 243.000
2023-05-31 21:23:11   1685568191 248.000
2023-05-31 21:23:16   1685568196 255.000
2023-05-31 21:23:21   1685568201 263.000
2023-05-31 21:23:26   1685568206 260.000
2023-05-31 21:23:31   1685568211 264.000
2023-05-31 21:23:36   1685568216 258.000
2023-05-31 21:23:41   1685568221 259.000
2023-05-31 21:23:46   1685568226 260.000
2023-05-31 21:23:51   1685568231 266.000
2023-05-31 21:23:56   1685568236 264.000
2023-05-31 21:24:01   1685568241 261.000
2023-05-31 21:24:06   1685568246 257.000
2023-05-31 21:24:11   1685568251 260.000
2023-05-31 21:24:16   1685568256 264.000
2023-05-31 21:24:21   1685568261 245.000
2023-05-31 21:24:26   1685568266 243.000
2023-05-31 21:24:31   1685568271 248.000
2023-05-31 21:24:36   1685568276 245.000
2023-05-31 21:24:41   1685568281 247.000
2023-05-31 21:24:46   1685568286 248.000
2023-05-31 21:24:51   1685568291 249.000
2023-05-31 21:24:56   1685568296 247.000
2023-05-31 21:25:01   1685568301 242.000
2023-05-31 21:25:06   1685568306 242.000
2023-05-31 21:25:11   1685568311 237.000
2023-05-31 21:25:16   1685568316 232.000
2023-05-31 21:25:21   1685568321 227.000
2023-05-31 21:25:26   1685568326 230.000
2023-05-31 21:25:31   1685568331 233.000
2023-05-31 21:25:36   1685568336 246.000
2023-05-31 21:25:41   1685568341 244.000
2023-05-31 21:25:46   1685568346 237.000
2023-05-31 21:25:51   1685568351 237.000
2023-05-31 21:25:56   1685568356 236.000
2023-05-31 21:26:01   1685568361 244.000
2023-05-31 21:26:06   1685568366 247.000
2023-05-31 21:26:11   1685568371 246.000
2023-05-31 21:26:16   1685568376 234.000
2023-05-31 21:26:21   1685568381 234.000
2023-05-31 21:26:26   1685568386 234.000
2023-05-31 21:26:31   1685568391 240.000
2023-05-31 21:26:36   1685568396 252.000
2023-05-31 21:26:41   1685568401 254.000
2023-05-31 21:26:46   1685568406 245.000
2023-05-31 21:26:51   1685568411 243.000
2023-05-31 21:26:56   1685568416 245.000
2023-05-31 21:27:01   1685568421 245.000
2023-05-31 21:27:06   1685568426 241.000
2023-05-31 21:27:11   1685568431 244.000
2023-05-31 21:27:16   1685568436 245.000
2023-05-31 21:27:21   1685568441 251.000
2023-05-31 21:27:26   1685568446 248.000
2023-05-31 21:27:31   1685568451 244.000
2023-05-31 21:27:36   1685568456 249.000
2023-05-31 21:27:41   1685568461 245.000
2023-05-31 21:27:46   1685568466 241.000
2023-05-31 21:27:51   1685568471 254.000
2023-05-31 21:27:56   1685568476 258.000
2023-05-31 21:28:01   1685568481 261.000
2023-05-31 21:28:06   1685568486 254.000
2023-05-31 21:28:11   1685568491 247.000
2023-05-31 21:28:16   1685568496 247.000
2023-05-31 21:28:21   1685568501 254.000
2023-05-31 21:28:26   1685568506 252.000
2023-05-31 21:28:31   1685568511 249.000
2023-05-31 21:28:36   1685568516 249.000
2023-05-31 21:28:41   1685568521 257.000
2023-05-31 21:28:46   1685568526 255.000
2023-05-31 21:28:51   1685568531 252.000
2023-05-31 21:28:56   1685568536 253.000
2023-05-31 21:29:01   1685568541 259.000
2023-05-31 21:29:06   1685568546 254.000
2023-05-31 21:29:11   1685568551 243.000
2023-05-31 21:29:16   1685568556 252.000
2023-05-31 21:29:21   1685568561 254.000
2023-05-31 21:29:26   1685568566 255.000
2023-05-31 21:29:31   1685568571 258.000
2023-05-31 21:29:36   1685568576 259.000
2023-05-31 21:29:41   1685568581 262.000
2023-05-31 21:29:46   1685568586 264.000
2023-05-31 21:29:51   1685568591 265.000
2023-05-31 21:29:56   1685568596 262.000
2023-05-31 21:30:01   1685568601 266.000
2023-05-31 21:30:06   1685568606 256.000
2023-05-31 21:30:11   1685568611 258.000
2023-05-31 21:30:16   1685568616 247.000
2023-05-31 21:30:21   1685568621 250.000
2023-05-31 21:30:26   1685568626 254.000
2023-05-31 21:30:31   1685568631 248.000
2023-05-31 21:30:36   1685568636 255.000
2023-05-31 21:30:41   1685568641 247.000
2023-05-31 21:30:46   1685568646 238.000
2023-05-31 21:30:51   1685568651 262.000
2023-05-31 21:30:56   1685568656 267.000
2023-05-31 21:31:01   1685568661 259.000
2023-05-31 21:31:06   1685568666 269.000
2023-05-31 21:31:11   1685568671 266.000
2023-05-31 21:31:16   1685568676 264.000
2023-05-31 21:31:21   1685568681 243.000
2023-05-31 21:31:26   1685568686 248.000
2023-05-31 21:31:31   1685568691 246.000
2023-05-31 21:31:36   1685568696 255.000
2023-05-31 21:31:41   1685568701 246.000
2023-05-31 21:31:46   1685568706 247.000
2023-05-31 21:31:51   1685568711 247.000
2023-05-31 21:31:56   1685568716 257.000
2023-05-31 21:32:02   1685568722 264.000
2023-05-31 21:32:07   1685568727 239.000
2023-05-31 21:32:12   1685568732 241.000
2023-05-31 21:32:17   1685568737 248.000
2023-05-31 21:32:22   1685568742 251.000
2023-05-31 21:32:27   1685568747 254.000
2023-05-31 21:32:32   1685568752 259.000
2023-05-31 21:32:37   1685568757 249.000
2023-05-31 21:32:42   1685568762 253.000
2023-05-31 21:32:47   1685568767 250.000
2023-05-31 21:32:52   1685568772 248.000
2023-05-31 21:32:57   1685568777 240.000
2023-05-31 21:33:01   1685568781 251.000
2023-05-31 21:33:06   1685568786 251.000
2023-05-31 21:33:11   1685568791 253.000
2023-05-31 21:33:16   1685568796 261.000
2023-05-31 21:33:21   1685568801 262.000
2023-05-31 21:33:26   1685568806 265.000
2023-05-31 21:33:31   1685568811 267.000
2023-05-31 21:33:36   1685568816 247.000
2023-05-31 21:33:41   1685568821 240.000
2023-05-31 21:33:46   1685568826 248.000
2023-05-31 21:33:51   1685568831 244.000
2023-05-31 21:33:56   1685568836 251.000
2023-05-31 21:34:01   1685568841 247.000
2023-05-31 21:34:06   1685568846 249.000
2023-05-31 21:34:11   1685568851 254.000
2023-05-31 21:34:16   1685568856 248.000
2023-05-31 21:34:21   1685568861 255.000
2023-05-31 21:34:26   1685568866 255.000
2023-05-31 21:34:31   1685568871 245.000
2023-05-31 21:34:36   1685568876 245.000
2023-05-31 21:34:41   1685568881 251.000
2023-05-31 21:34:46   1685568886 248.000
2023-05-31 21:34:51   1685568891 251.000
2023-05-31 21:34:56   1685568896 259.000
2023-05-31 21:35:01   1685568901 248.000
2023-05-31 21:35:06   1685568906 250.000
2023-05-31 21:35:11   1685568911 241.000
2023-05-31 21:35:16   1685568916 243.000
2023-05-31 21:35:21   1685568921 246.000
2023-05-31 21:35:26   1685568926 243.000
2023-05-31 21:35:31   1685568931 250.000
2023-05-31 21:35:36   1685568936 246.000
2023-05-31 21:35:41   1685568941 261.000
2023-05-31 21:35:46   1685568946 251.000
2023-05-31 21:35:51   1685568951 268.000
2023-05-31 21:35:56   1685568956 250.000
2023-05-31 21:36:01   1685568961 219.000
2023-05-31 21:36:06   1685568966 224.000
2023-05-31 21:36:11   1685568971 217.000
2023-05-31 21:36:16   1685568976 221.000
2023-05-31 21:36:21   1685568981 218.000
2023-05-31 21:36:26   1685568986 225.000
2023-05-31 21:36:31   1685568991 231.000
2023-05-31 21:36:36   1685568996 240.000
2023-05-31 21:36:41   1685569001 234.000
2023-05-31 21:36:46   1685569006 230.000
2023-05-31 21:36:51   1685569011 231.000
2023-05-31 21:36:56   1685569016 226.000
2023-05-31 21:37:01   1685569021 218.000
2023-05-31 21:37:06   1685569026 227.000
2023-05-31 21:37:11   1685569031 233.000
2023-05-31 21:37:16   1685569036 223.000
2023-05-31 21:37:21   1685569041 216.000
2023-05-31 21:37:26   1685569046 220.000
2023-05-31 21:37:31   1685569051 224.000
2023-05-31 21:37:36   1685569056 219.000
2023-05-31 21:37:41   1685569061 216.000
2023-05-31 21:37:46   1685569066 216.000
2023-05-31 21:37:51   1685569071 222.000
2023-05-31 21:37:56   1685569076 219.000
2023-05-31 21:38:01   1685569081 221.000
2023-05-31 21:38:06   1685569086 213.000
2023-05-31 21:38:11   1685569091 220.000
2023-05-31 21:38:16   1685569096 231.000
2023-05-31 21:38:21   1685569101 223.000
2023-05-31 21:38:26   1685569106 224.000
2023-05-31 21:38:31   1685569111 220.000
2023-05-31 21:38:36   1685569116 218.000
2023-05-31 21:38:41   1685569121 219.000
2023-05-31 21:38:46   1685569126 217.000
2023-05-31 21:38:51   1685569131 220.000
2023-05-31 21:38:56   1685569136 222.000
2023-05-31 21:39:01   1685569141 226.000
2023-05-31 21:39:06   1685569146 230.000
2023-05-31 21:39:11   1685569151 233.000
2023-05-31 21:39:16   1685569156 231.000
2023-05-31 21:39:21   1685569161 228.000
2023-05-31 21:39:26   1685569166 233.000
2023-05-31 21:39:31   1685569171 225.000
2023-05-31 21:39:36   1685569176 233.000
2023-05-31 21:39:41   1685569181 235.000
2023-05-31 21:39:46   1685569186 242.000
2023-05-31 21:39:51   1685569191 225.000
2023-05-31 21:39:56   1685569196 224.000
2023-05-31 21:40:01   1685569201 217.000
2023-05-31 21:40:06   1685569206 230.000
2023-05-31 21:40:11   1685569211 220.000
2023-05-31 21:40:16   1685569216 237.000
2023-05-31 21:40:21   1685569221 237.000
2023-05-31 21:40:26   1685569226 223.000
2023-05-31 21:40:31   1685569231 220.000
2023-05-31 21:40:36   1685569236 215.000
2023-05-31 21:40:41   1685569241 214.000
2023-05-31 21:40:46   1685569246 209.000
2023-05-31 21:40:51   1685569251 212.000
2023-05-31 21:40:56   1685569256 214.000
2023-05-31 21:41:01   1685569261 210.000
2023-05-31 21:41:06   1685569266 210.000
2023-05-31 21:41:11   1685569271 214.000
2023-05-31 21:41:16   1685569276 222.000
2023-05-31 21:41:21   1685569281 225.000
2023-05-31 21:41:26   1685569286 235.000
2023-05-31 21:41:31   1685569291 235.000
2023-05-31 21:41:36   1685569296 242.000
2023-05-31 21:41:41   1685569301 233.000
2023-05-31 21:41:46   1685569306 226.000
2023-05-31 21:41:51   1685569311 225.000
2023-05-31 21:41:56   1685569316 240.000
2023-05-31 21:42:02   1685569322 256.000
2023-05-31 21:42:07   1685569327 248.000
2023-05-31 21:42:12   1685569332 226.000
2023-05-31 21:42:17   1685569337 230.000
2023-05-31 21:42:22   1685569342 237.000
2023-05-31 21:44:01   1685569441 264.000
2023-05-31 21:44:06   1685569446 261.000
2023-05-31 21:44:11   1685569451 258.000
2023-05-31 21:44:16   1685569456 265.000
2023-05-31 21:44:21   1685569461 264.000
2023-05-31 21:44:26   1685569466 249.000
2023-05-31 21:44:31   1685569471 237.000
2023-05-31 21:44:36   1685569476 236.000
2023-05-31 21:44:41   1685569481 241.000
2023-05-31 21:44:46   1685569486 246.000
2023-05-31 21:44:51   1685569491 251.000
2023-05-31 21:44:56   1685569496 257.000
2023-05-31 21:45:01   1685569501 251.000
2023-05-31 21:45:06   1685569506 254.000
2023-05-31 21:45:11   1685569511 247.000
2023-05-31 21:45:16   1685569516 256.000
2023-05-31 21:45:21   1685569521 255.000
2023-05-31 21:45:26   1685569526 258.000
2023-05-31 21:45:31   1685569531 263.000
2023-05-31 21:45:36   1685569536 250.000
2023-05-31 21:45:41   1685569541 251.000
2023-05-31 21:45:46   1685569546 260.000
2023-05-31 21:45:51   1685569551 267.000
2023-05-31 21:45:56   1685569556 272.000
2023-05-31 21:46:02   1685569562 253.000
2023-05-31 21:46:07   1685569567 250.000
2023-05-31 21:46:12   1685569572 239.000
2023-05-31 21:46:17   1685569577 271.000
2023-05-31 21:46:22   1685569582 277.000
2023-05-31 21:46:27   1685569587 277.000
2023-05-31 21:46:32   1685569592 267.000
2023-05-31 21:46:37   1685569597 267.000
2023-05-31 21:46:42   1685569602 262.000
2023-05-31 21:46:47   1685569607 263.000
2023-05-31 21:46:52   1685569612 278.000
2023-05-31 21:46:57   1685569617 269.000
2023-05-31 21:47:01   1685569621 263.000
2023-05-31 21:47:06   1685569626 258.000
2023-05-31 21:47:11   1685569631 254.000
2023-05-31 21:47:16   1685569636 258.000
2023-05-31 21:47:21   1685569641 270.000
2023-05-31 21:47:26   1685569646 258.000
2023-05-31 21:47:31   1685569651 250.000
2023-05-31 21:47:36   1685569656 249.000
2023-05-31 21:47:41   1685569661 237.000
2023-05-31 21:47:46   1685569666 239.000
2023-05-31 21:47:51   1685569671 236.000
2023-05-31 21:47:56   1685569676 240.000
2023-05-31 21:48:01   1685569681 250.000
2023-05-31 21:48:06   1685569686 255.000
2023-05-31 21:48:11   1685569691 258.000
2023-05-31 21:48:16   1685569696 248.000
2023-05-31 21:48:21   1685569701 253.000
2023-05-31 21:48:26   1685569706 257.000
2023-05-31 21:48:31   1685569711 252.000
2023-05-31 21:48:36   1685569716 256.000
2023-05-31 21:48:41   1685569721 238.000
2023-05-31 21:48:46   1685569726 237.000
2023-05-31 21:48:51   1685569731 238.000
2023-05-31 21:48:56   1685569736 235.000
2023-05-31 21:49:01   1685569741 230.000
2023-05-31 21:49:06   1685569746 244.000
2023-05-31 21:49:11   1685569751 253.000
2023-05-31 21:49:16   1685569756 243.000
2023-05-31 21:49:21   1685569761 240.000
2023-05-31 21:49:26   1685569766 250.000
2023-05-31 21:49:31   1685569771 243.000
2023-05-31 21:49:36   1685569776 260.000
2023-05-31 21:49:41   1685569781 263.000
2023-05-31 21:49:46   1685569786 254.000
2023-05-31 21:49:51   1685569791 251.000
2023-05-31 21:49:56   1685569796 252.000
2023-05-31 21:50:01   1685569801 253.000
2023-05-31 21:50:06   1685569806 251.000
2023-05-31 21:50:11   1685569811 251.000
2023-05-31 21:50:16   1685569816 255.000
2023-05-31 21:50:21   1685569821 260.000
2023-05-31 21:50:26   1685569826 259.000
2023-05-31 21:50:31   1685569831 263.000
2023-05-31 21:50:36   1685569836 244.000
2023-05-31 21:50:41   1685569841 244.000
2023-05-31 21:50:46   1685569846 248.000
2023-05-31 21:50:51   1685569851 248.000
2023-05-31 21:50:56   1685569856 253.000
2023-05-31 21:51:01   1685569861 250.000
2023-05-31 21:51:06   1685569866 252.000
2023-05-31 21:51:11   1685569871 254.000
2023-05-31 21:51:16   1685569876 252.000
2023-05-31 21:51:21   1685569881 251.000
2023-05-31 21:51:26   1685569886 243.000
2023-05-31 21:51:31   1685569891 240.000
2023-05-31 21:51:36   1685569896 250.000
2023-05-31 21:51:41   1685569901 248.000
2023-05-31 21:51:46   1685569906 242.000
2023-05-31 21:51:51   1685569911 254.000
2023-05-31 21:51:56   1685569916 253.000
2023-05-31 21:52:01   1685569921 249.000
2023-05-31 21:52:06   1685569926 252.000
2023-05-31 21:52:11   1685569931 250.000
2023-05-31 21:52:16   1685569936 251.000
2023-05-31 21:52:21   1685569941 238.000
2023-05-31 21:52:26   1685569946 243.000
2023-05-31 21:52:31   1685569951 242.000
2023-05-31 21:52:36   1685569956 248.000
2023-05-31 21:52:41   1685569961 257.000
2023-05-31 21:52:46   1685569966 250.000
2023-05-31 21:52:51   1685569971 256.000
2023-05-31 21:52:56   1685569976 257.000
2023-05-31 21:53:01   1685569981 254.000
2023-05-31 21:53:06   1685569986 258.000
2023-05-31 21:53:11   1685569991 246.000
2023-05-31 21:53:16   1685569996 251.000
2023-05-31 21:53:21   1685570001 250.000
2023-05-31 21:53:26   1685570006 236.000
2023-05-31 21:53:31   1685570011 223.000
2023-05-31 21:53:36   1685570016 226.000
2023-05-31 21:53:41   1685570021 235.000
2023-05-31 21:53:46   1685570026 232.000
2023-05-31 21:53:51   1685570031 232.000
2023-05-31 21:53:56   1685570036 248.000
2023-05-31 21:54:01   1685570041 249.000
2023-05-31 21:54:06   1685570046 234.000
2023-05-31 21:54:11   1685570051 228.000
2023-05-31 21:54:16   1685570056 247.000
2023-05-31 21:54:21   1685570061 229.000
2023-05-31 21:54:26   1685570066 251.000
2023-05-31 21:54:31   1685570071 257.000
2023-05-31 21:54:36   1685570076 254.000
2023-05-31 21:54:41   1685570081 249.000
2023-05-31 21:54:46   1685570086 248.000
2023-05-31 21:54:51   1685570091 223.000
2023-05-31 21:54:56   1685570096 226.000
2023-05-31 21:55:01   1685570101 229.000
2023-05-31 21:55:06   1685570106 242.000
2023-05-31 21:55:11   1685570111 240.000
2023-05-31 21:55:16   1685570116 260.000
2023-05-31 21:55:21   1685570121 266.000
2023-05-31 21:55:26   1685570126 266.000
2023-05-31 21:55:31   1685570131 274.000
2023-05-31 21:55:36   1685570136 252.000
2023-05-31 21:55:41   1685570141 234.000
2023-05-31 21:55:46   1685570146 250.000
2023-05-31 21:55:51   1685570151 260.000
2023-05-31 21:55:56   1685570156 254.000
2023-05-31 21:56:02   1685570162 243.000
2023-05-31 21:56:07   1685570167 256.000
2023-05-31 21:56:12   1685570172 250.000
2023-05-31 21:56:17   1685570177 233.000
2023-05-31 21:56:22   1685570182 234.000
2023-05-31 21:56:27   1685570187 238.000
2023-05-31 21:56:32   1685570192 249.000
2023-05-31 21:56:37   1685570197 246.000
2023-05-31 21:56:42   1685570202 246.000
2023-05-31 21:56:47   1685570207 252.000
2023-05-31 21:56:52   1685570212 253.000
2023-05-31 21:56:57   1685570217 248.000
2023-05-31 21:57:01   1685570221 243.000
2023-05-31 21:57:06   1685570226 243.000
2023-05-31 21:57:11   1685570231 249.000
2023-05-31 21:57:16   1685570236 252.000
2023-05-31 21:57:21   1685570241 250.000
2023-05-31 21:57:26   1685570246 253.000
2023-05-31 21:57:31   1685570251 254.000
2023-05-31 21:57:36   1685570256 251.000
2023-05-31 21:57:41   1685570261 248.000
2023-05-31 21:57:46   1685570266 252.000
2023-05-31 21:57:51   1685570271 254.000
2023-05-31 21:57:56   1685570276 249.000
2023-05-31 21:58:01   1685570281 249.000
2023-05-31 21:58:06   1685570286 250.000
2023-05-31 21:58:11   1685570291 247.000
2023-05-31 21:58:16   1685570296 253.000
2023-05-31 21:58:21   1685570301 261.000
2023-05-31 21:58:26   1685570306 264.000
2023-05-31 21:58:31   1685570311 267.000
2023-05-31 21:58:36   1685570316 262.000
2023-05-31 21:58:41   1685570321 268.000
2023-05-31 21:58:46   1685570326 257.000
2023-05-31 21:58:51   1685570331 251.000
2023-05-31 21:58:56   1685570336 244.000
2023-05-31 21:59:01   1685570341 246.000
2023-05-31 21:59:06   1685570346 246.000
2023-05-31 21:59:11   1685570351 246.000
2023-05-31 21:59:16   1685570356 241.000
2023-05-31 21:59:21   1685570361 242.000
2023-05-31 21:59:26   1685570366 252.000
2023-05-31 21:59:31   1685570371 243.000
2023-05-31 21:59:36   1685570376 248.000
2023-05-31 21:59:41   1685570381 250.000
2023-05-31 21:59:46   1685570386 250.000
2023-05-31 21:59:51   1685570391 245.000
2023-05-31 21:59:56   1685570396 247.000
2023-05-31 22:00:01   1685570401 252.000
2023-05-31 22:00:06   1685570406 239.000
2023-05-31 22:00:11   1685570411 234.000
2023-05-31 22:00:16   1685570416 227.000
2023-05-31 22:00:21   1685570421 236.000
2023-05-31 22:00:26   1685570426 242.000
2023-05-31 22:00:31   1685570431 243.000
2023-05-31 22:00:36   1685570436 243.000
2023-05-31 22:00:41   1685570441 242.000
2023-05-31 22:00:46   1685570446 248.000
2023-05-31 22:00:51   1685570451 241.000
2023-05-31 22:00:56   1685570456 240.000
2023-05-31 22:01:01   1685570461 236.000
2023-05-31 22:01:06   1685570466 238.000
2023-05-31 22:01:11   1685570471 237.000
2023-05-31 22:01:16   1685570476 239.000
2023-05-31 22:01:21   1685570481 237.000
2023-05-31 22:01:26   1685570486 242.000
2023-05-31 22:01:31   1685570491 236.000
2023-05-31 22:01:36   1685570496 237.000
2023-05-31 22:01:41   1685570501 234.000
2023-05-31 22:01:46   1685570506 221.000
2023-05-31 22:01:51   1685570511 224.000
2023-05-31 22:01:56   1685570516 227.000
2023-05-31 22:02:01   1685570521 223.000
2023-05-31 22:02:06   1685570526 225.000
2023-05-31 22:02:11   1685570531 228.000
2023-05-31 22:02:16   1685570536 241.000
2023-05-31 22:02:21   1685570541 249.000
2023-05-31 22:02:26   1685570546 249.000
2023-05-31 22:02:31   1685570551 254.000
2023-05-31 22:02:36   1685570556 251.000
2023-05-31 22:02:41   1685570561 243.000
2023-05-31 22:02:46   1685570566 255.000
2023-05-31 22:02:51   1685570571 255.000
2023-05-31 22:02:56   1685570576 257.000
2023-05-31 22:03:01   1685570581 249.000
2023-05-31 22:03:06   1685570586 253.000
2023-05-31 22:03:11   1685570591 246.000
2023-05-31 22:03:16   1685570596 238.000
2023-05-31 22:03:21   1685570601 246.000
2023-05-31 22:03:26   1685570606 257.000
2023-05-31 22:03:31   1685570611 251.000
2023-05-31 22:03:36   1685570616 249.000
2023-05-31 22:03:41   1685570621 244.000
2023-05-31 22:03:46   1685570626 241.000
2023-05-31 22:03:51   1685570631 239.000
2023-05-31 22:03:56   1685570636 245.000
2023-05-31 22:04:01   1685570641 243.000
2023-05-31 22:04:06   1685570646 248.000
2023-05-31 22:04:11   1685570651 237.000
2023-05-31 22:04:16   1685570656 246.000
2023-05-31 22:04:21   1685570661 247.000
2023-05-31 22:04:26   1685570666 242.000
2023-05-31 22:04:31   1685570671 239.000
2023-05-31 22:04:36   1685570676 239.000
2023-05-31 22:04:41   1685570681 241.000
2023-05-31 22:04:46   1685570686 242.000
2023-05-31 22:04:51   1685570691 244.000
2023-05-31 22:04:56   1685570696 249.000
2023-05-31 22:05:01   1685570701 244.000
2023-05-31 22:05:06   1685570706 252.000
2023-05-31 22:05:11   1685570711 253.000
2023-05-31 22:05:16   1685570716 249.000
2023-05-31 22:05:21   1685570721 249.000
2023-05-31 22:05:26   1685570726 245.000
2023-05-31 22:05:31   1685570731 250.000
2023-05-31 22:05:36   1685570736 260.000
2023-05-31 22:05:41   1685570741 259.000
2023-05-31 22:05:46   1685570746 271.000
2023-05-31 22:05:51   1685570751 255.000
2023-05-31 22:05:56   1685570756 258.000
2023-05-31 22:06:02   1685570762 249.000
2023-05-31 22:06:07   1685570767 250.000
2023-05-31 22:06:12   1685570772 248.000
2023-05-31 22:06:17   1685570777 254.000
2023-05-31 22:06:22   1685570782 249.000
2023-05-31 22:06:27   1685570787 253.000
2023-05-31 22:06:32   1685570792 252.000
2023-05-31 22:06:37   1685570797 247.000
2023-05-31 22:06:42   1685570802 250.000
2023-05-31 22:06:47   1685570807 245.000
2023-05-31 22:06:52   1685570812 246.000
2023-05-31 22:06:57   1685570817 245.000
2023-05-31 22:07:01   1685570821 246.000
2023-05-31 22:07:06   1685570826 247.000
2023-05-31 22:07:11   1685570831 251.000
2023-05-31 22:07:16   1685570836 247.000
2023-05-31 22:07:21   1685570841 245.000
2023-05-31 22:07:26   1685570846 249.000
2023-05-31 22:07:31   1685570851 245.000
2023-05-31 22:07:36   1685570856 243.000
2023-05-31 22:07:41   1685570861 245.000
2023-05-31 22:07:46   1685570866 245.000
2023-05-31 22:07:51   1685570871 246.000
2023-05-31 22:07:56   1685570876 248.000
2023-05-31 22:08:01   1685570881 250.000
2023-05-31 22:08:06   1685570886 246.000
2023-05-31 22:08:11   1685570891 253.000
2023-05-31 22:08:16   1685570896 245.000
2023-05-31 22:08:21   1685570901 244.000
2023-05-31 22:08:26   1685570906 246.000
2023-05-31 22:08:31   1685570911 245.000
2023-05-31 22:08:36   1685570916 241.000
2023-05-31 22:08:41   1685570921 246.000
2023-05-31 22:08:46   1685570926 242.000
2023-05-31 22:08:51   1685570931 240.000
2023-05-31 22:08:56   1685570936 240.000
2023-05-31 22:09:01   1685570941 239.000
2023-05-31 22:09:06   1685570946 238.000
2023-05-31 22:09:11   1685570951 242.000
2023-05-31 22:09:16   1685570956 245.000
2023-05-31 22:09:21   1685570961 242.000
2023-05-31 22:09:26   1685570966 241.000
2023-05-31 22:09:31   1685570971 245.000
2023-05-31 22:09:36   1685570976 241.000
2023-05-31 22:09:41   1685570981 240.000
2023-05-31 22:09:46   1685570986 240.000
2023-05-31 22:09:51   1685570991 247.000
2023-05-31 22:09:56   1685570996 250.000
2023-05-31 22:10:01   1685571001 255.000
2023-05-31 22:10:06   1685571006 253.000
2023-05-31 22:10:11   1685571011 228.000
2023-05-31 22:10:16   1685571016 220.000
2023-05-31 22:10:21   1685571021 216.000
2023-05-31 22:10:26   1685571026 213.000
2023-05-31 22:10:31   1685571031 214.000
2023-05-31 22:10:36   1685571036 217.000
2023-05-31 22:10:41   1685571041 213.000
2023-05-31 22:10:46   1685571046 214.000
2023-05-31 22:10:51   1685571051 217.000
2023-05-31 22:10:56   1685571056 216.000
2023-05-31 22:11:01   1685571061 220.000
2023-05-31 22:11:06   1685571066 220.000
2023-05-31 22:11:11   1685571071 220.000
2023-05-31 22:11:16   1685571076 231.000
2023-05-31 22:11:21   1685571081 233.000
2023-05-31 22:11:26   1685571086 224.000
2023-05-31 22:11:31   1685571091 229.000
2023-05-31 22:11:36   1685571096 219.000
2023-05-31 22:11:41   1685571101 222.000
2023-05-31 22:11:46   1685571106 224.000
2023-05-31 22:11:51   1685571111 227.000
2023-05-31 22:11:56   1685571116 227.000
2023-05-31 22:12:01   1685571121 236.000
2023-05-31 22:12:06   1685571126 238.000
2023-05-31 22:12:11   1685571131 239.000
2023-05-31 22:12:16   1685571136 246.000
2023-05-31 22:12:21   1685571141 231.000
2023-05-31 22:12:26   1685571146 242.000
2023-05-31 22:12:31   1685571151 239.000
2023-05-31 22:12:36   1685571156 237.000
2023-05-31 22:12:41   1685571161 239.000
2023-05-31 22:12:46   1685571166 229.000
2023-05-31 22:12:51   1685571171 232.000
2023-05-31 22:12:56   1685571176 242.000
2023-05-31 22:13:01   1685571181 246.000
2023-05-31 22:13:06   1685571186 238.000
2023-05-31 22:13:11   1685571191 238.000
2023-05-31 22:13:16   1685571196 239.000
2023-05-31 22:13:21   1685571201 242.000
2023-05-31 22:13:26   1685571206 250.000
2023-05-31 22:13:31   1685571211 252.000
2023-05-31 22:13:36   1685571216 251.000
2023-05-31 22:13:41   1685571221 257.000
2023-05-31 22:13:46   1685571226 247.000
2023-05-31 22:13:51   1685571231 244.000
2023-05-31 22:13:56   1685571236 244.000
2023-05-31 22:14:01   1685571241 245.000
2023-05-31 22:14:06   1685571246 235.000
2023-05-31 22:14:11   1685571251 247.000
2023-05-31 22:14:16   1685571256 244.000
2023-05-31 22:14:21   1685571261 240.000
2023-05-31 22:14:26   1685571266 250.000
2023-05-31 22:14:31   1685571271 252.000
2023-05-31 22:14:36   1685571276 236.000
2023-05-31 22:14:41   1685571281 245.000
2023-05-31 22:14:46   1685571286 244.000
2023-05-31 22:14:51   1685571291 225.000
2023-05-31 22:14:56   1685571296 236.000
2023-05-31 22:15:01   1685571301 233.000
2023-05-31 22:15:06   1685571306 236.000
2023-05-31 22:15:11   1685571311 229.000
2023-05-31 22:15:16   1685571316 219.000
2023-05-31 22:15:21   1685571321 227.000
2023-05-31 22:15:26   1685571326 234.000
2023-05-31 22:15:31   1685571331 246.000
2023-05-31 22:15:36   1685571336 252.000
2023-05-31 22:15:41   1685571341 246.000
2023-05-31 22:15:46   1685571346 253.000
2023-05-31 22:15:51   1685571351 245.000
2023-05-31 22:15:56   1685571356 243.000
2023-05-31 22:16:02   1685571362 247.000
2023-05-31 22:16:07   1685571367 247.000
2023-05-31 22:16:12   1685571372 233.000
2023-05-31 22:16:17   1685571377 228.000
2023-05-31 22:16:22   1685571382 229.000
2023-05-31 22:16:27   1685571387 232.000
2023-05-31 22:16:32   1685571392 231.000
2023-05-31 22:16:37   1685571397 238.000
2023-05-31 22:16:42   1685571402 237.000
2023-05-31 22:16:47   1685571407 233.000
2023-05-31 22:16:52   1685571412 242.000
2023-05-31 22:16:57   1685571417 235.000
2023-05-31 22:17:01   1685571421 234.000
2023-05-31 22:17:06   1685571426 236.000
2023-05-31 22:17:11   1685571431 232.000
2023-05-31 22:17:16   1685571436 230.000
2023-05-31 22:17:21   1685571441 234.000
2023-05-31 22:17:26   1685571446 237.000
2023-05-31 22:17:31   1685571451 233.000
2023-05-31 22:17:36   1685571456 234.000
2023-05-31 22:17:41   1685571461 232.000
2023-05-31 22:17:46   1685571466 231.000
2023-05-31 22:17:51   1685571471 223.000
2023-05-31 22:17:56   1685571476 238.000
2023-05-31 22:18:01   1685571481 242.000
2023-05-31 22:18:06   1685571486 227.000
2023-05-31 22:18:11   1685571491 246.000
2023-05-31 22:18:16   1685571496 243.000
2023-05-31 22:18:21   1685571501 237.000
2023-05-31 22:18:26   1685571506 237.000
2023-05-31 22:18:31   1685571511 227.000
2023-05-31 22:18:36   1685571516 218.000
2023-05-31 22:18:41   1685571521 225.000
2023-05-31 22:18:46   1685571526 234.000
2023-05-31 22:18:51   1685571531 237.000
2023-05-31 22:18:56   1685571536 228.000
2023-05-31 22:19:01   1685571541 220.000
2023-05-31 22:19:06   1685571546 225.000
2023-05-31 22:19:11   1685571551 224.000
2023-05-31 22:19:16   1685571556 226.000
2023-05-31 22:19:21   1685571561 232.000
2023-05-31 22:19:26   1685571566 235.000
2023-05-31 22:19:31   1685571571 234.000
2023-05-31 22:19:36   1685571576 230.000
2023-05-31 22:19:41   1685571581 239.000
2023-05-31 22:19:46   1685571586 236.000
2023-05-31 22:19:51   1685571591 236.000
2023-05-31 22:19:56   1685571596 242.000
2023-05-31 22:20:02   1685571602 239.000
2023-05-31 22:20:07   1685571607 238.000
2023-05-31 22:20:12   1685571612 242.000
2023-05-31 22:20:17   1685571617 237.000
2023-05-31 22:20:22   1685571622 237.000
2023-05-31 22:20:27   1685571627 237.000
2023-05-31 22:20:32   1685571632 247.000
2023-05-31 22:20:37   1685571637 255.000
2023-05-31 22:20:42   1685571642 244.000
2023-05-31 22:20:47   1685571647 247.000
2023-05-31 22:20:52   1685571652 248.000
2023-05-31 22:20:57   1685571657 251.000
2023-05-31 22:21:01   1685571661 245.000
2023-05-31 22:21:06   1685571666 248.000
2023-05-31 22:21:11   1685571671 252.000
2023-05-31 22:21:16   1685571676 252.000
2023-05-31 22:21:21   1685571681 249.000
2023-05-31 22:21:26   1685571686 241.000
2023-05-31 22:21:31   1685571691 244.000
2023-05-31 22:21:36   1685571696 242.000
2023-05-31 22:21:41   1685571701 252.000
2023-05-31 22:21:46   1685571706 251.000
2023-05-31 22:21:51   1685571711 238.000
2023-05-31 22:21:56   1685571716 244.000
2023-05-31 22:22:01   1685571721 246.000
2023-05-31 22:22:06   1685571726 247.000
2023-05-31 22:22:11   1685571731 252.000
2023-05-31 22:22:16   1685571736 249.000
2023-05-31 22:22:21   1685571741 255.000
2023-05-31 22:22:26   1685571746 257.000
2023-05-31 22:22:31   1685571751 251.000
2023-05-31 22:22:36   1685571756 249.000
2023-05-31 22:22:41   1685571761 251.000
2023-05-31 22:22:46   1685571766 254.000
2023-05-31 22:22:51   1685571771 263.000
2023-05-31 22:22:56   1685571776 253.000
2023-05-31 22:23:01   1685571781 263.000
2023-05-31 22:23:06   1685571786 264.000
2023-05-31 22:23:11   1685571791 277.000
2023-05-31 22:23:16   1685571796 281.000
2023-05-31 22:23:21   1685571801 283.000
2023-05-31 22:23:26   1685571806 287.000
2023-05-31 22:23:31   1685571811 307.000
2023-05-31 22:23:36   1685571816 296.000
2023-05-31 22:23:41   1685571821 289.000
2023-05-31 22:23:46   1685571826 272.000
2023-05-31 22:23:51   1685571831 277.000
2023-05-31 22:23:56   1685571836 335.000
2023-05-31 22:24:02   1685571842 273.000
2023-05-31 22:24:07   1685571847 264.000
2023-05-31 22:24:12   1685571852 253.000
2023-05-31 22:24:17   1685571857 256.000
2023-05-31 22:24:22   1685571862 249.000
2023-05-31 22:24:27   1685571867 252.000
2023-05-31 22:24:32   1685571872 246.000
2023-05-31 22:24:37   1685571877 239.000
2023-05-31 22:24:42   1685571882 234.000
2023-05-31 22:24:47   1685571887 239.000
2023-05-31 22:24:52   1685571892 241.000
2023-05-31 22:24:57   1685571897 244.000
2023-05-31 22:25:01   1685571901 236.000
2023-05-31 22:25:06   1685571906 232.000
2023-05-31 22:25:11   1685571911 234.000
2023-05-31 22:25:16   1685571916 236.000
2023-05-31 22:25:21   1685571921 239.000
2023-05-31 22:25:26   1685571926 249.000
2023-05-31 22:25:31   1685571931 258.000
2023-05-31 22:25:36   1685571936 269.000
2023-05-31 22:25:41   1685571941 278.000
2023-05-31 22:25:46   1685571946 274.000
2023-05-31 22:25:51   1685571951 291.000
2023-05-31 22:25:56   1685571956 265.000
2023-05-31 22:26:01   1685571961 263.000
2023-05-31 22:26:06   1685571966 265.000
2023-05-31 22:26:11   1685571971 257.000
2023-05-31 22:26:16   1685571976 257.000
2023-05-31 22:26:21   1685571981 252.000
2023-05-31 22:26:26   1685571986 261.000
2023-05-31 22:26:31   1685571991 261.000
2023-05-31 22:26:36   1685571996 270.000
2023-05-31 22:26:41   1685572001 245.000
2023-05-31 22:26:46   1685572006 253.000
2023-05-31 22:26:51   1685572011 241.000
2023-05-31 22:26:56   1685572016 244.000
2023-05-31 22:27:01   1685572021 249.000
2023-05-31 22:27:06   1685572026 242.000
2023-05-31 22:27:11   1685572031 243.000
2023-05-31 22:27:16   1685572036 240.000
2023-05-31 22:27:21   1685572041 249.000
2023-05-31 22:27:26   1685572046 215.000
2023-05-31 22:27:31   1685572051 225.000
2023-05-31 22:27:36   1685572056 227.000
2023-05-31 22:27:41   1685572061 227.000
2023-05-31 22:27:46   1685572066 230.000
2023-05-31 22:27:51   1685572071 232.000
2023-05-31 22:27:56   1685572076 233.000
2023-05-31 22:28:01   1685572081 226.000
2023-05-31 22:28:06   1685572086 241.000
2023-05-31 22:28:11   1685572091 232.000
2023-05-31 22:28:16   1685572096 231.000
2023-05-31 22:28:21   1685572101 242.000
2023-05-31 22:28:26   1685572106 239.000
2023-05-31 22:28:31   1685572111 213.000
2023-05-31 22:28:36   1685572116 215.000
2023-05-31 22:28:41   1685572121 252.000
2023-05-31 22:28:46   1685572126 254.000
2023-05-31 22:28:51   1685572131 241.000
2023-05-31 22:28:56   1685572136 236.000
2023-05-31 22:29:01   1685572141 225.000
2023-05-31 22:29:06   1685572146 225.000
2023-05-31 22:29:11   1685572151 226.000
2023-05-31 22:29:16   1685572156 229.000
2023-05-31 22:29:21   1685572161 226.000
2023-05-31 22:29:26   1685572166 225.000
2023-05-31 22:29:31   1685572171 227.000
2023-05-31 22:29:36   1685572176 226.000
2023-05-31 22:29:41   1685572181 230.000
2023-05-31 22:29:46   1685572186 233.000
2023-05-31 22:29:51   1685572191 238.000
2023-05-31 22:29:56   1685572196 232.000
2023-05-31 22:30:02   1685572202 233.000
2023-05-31 22:30:07   1685572207 231.000
2023-05-31 22:30:12   1685572212 238.000
2023-05-31 22:30:17   1685572217 221.000
2023-05-31 22:30:22   1685572222 230.000
2023-05-31 22:30:27   1685572227 219.000
2023-05-31 22:30:32   1685572232 224.000
2023-05-31 22:30:37   1685572237 227.000
2023-05-31 22:30:42   1685572242 226.000
2023-05-31 22:30:47   1685572247 228.000
2023-05-31 22:30:52   1685572252 224.000
2023-05-31 22:30:57   1685572257 221.000
2023-05-31 22:31:01   1685572261 215.000
2023-05-31 22:31:06   1685572266 215.000
2023-05-31 22:31:11   1685572271 216.000
2023-05-31 22:31:16   1685572276 215.000
2023-05-31 22:31:21   1685572281 215.000
2023-05-31 22:31:26   1685572286 218.000
2023-05-31 22:31:31   1685572291 221.000
2023-05-31 22:31:36   1685572296 222.000
2023-05-31 22:31:41   1685572301 223.000
2023-05-31 22:31:46   1685572306 221.000
2023-05-31 22:31:51   1685572311 228.000
2023-05-31 22:31:56   1685572316 232.000
2023-05-31 22:32:01   1685572321 226.000
2023-05-31 22:32:06   1685572326 231.000
2023-05-31 22:32:11   1685572331 233.000
2023-05-31 22:32:16   1685572336 235.000
2023-05-31 22:32:21   1685572341 240.000
2023-05-31 22:32:26   1685572346 245.000
2023-05-31 22:32:31   1685572351 227.000
2023-05-31 22:32:36   1685572356 221.000
2023-05-31 22:32:41   1685572361 223.000
2023-05-31 22:32:46   1685572366 227.000
2023-05-31 22:32:51   1685572371 216.000
2023-05-31 22:32:56   1685572376 218.000
2023-05-31 22:33:01   1685572381 220.000
2023-05-31 22:33:06   1685572386 229.000
2023-05-31 22:33:11   1685572391 234.000
2023-05-31 22:33:16   1685572396 231.000
2023-05-31 22:33:21   1685572401 228.000
2023-05-31 22:33:26   1685572406 232.000
2023-05-31 22:33:31   1685572411 233.000
2023-05-31 22:33:36   1685572416 235.000
2023-05-31 22:33:41   1685572421 225.000
2023-05-31 22:33:46   1685572426 209.000
2023-05-31 22:33:51   1685572431 207.000
2023-05-31 22:33:56   1685572436 208.000
2023-05-31 22:34:01   1685572441 213.000
2023-05-31 22:34:06   1685572446 212.000
2023-05-31 22:34:11   1685572451 212.000
2023-05-31 22:34:16   1685572456 213.000
2023-05-31 22:34:21   1685572461 207.000
2023-05-31 22:34:26   1685572466 208.000
2023-05-31 22:34:31   1685572471 212.000
2023-05-31 22:34:36   1685572476 208.000
2023-05-31 22:34:41   1685572481 207.000
2023-05-31 22:34:46   1685572486 215.000
2023-05-31 22:34:51   1685572491 213.000
2023-05-31 22:34:56   1685572496 212.000
2023-05-31 22:35:01   1685572501 210.000
2023-05-31 22:35:06   1685572506 204.000
2023-05-31 22:35:11   1685572511 204.000
2023-05-31 22:35:16   1685572516 206.000
2023-05-31 22:35:21   1685572521 203.000
2023-05-31 22:35:26   1685572526 205.000
2023-05-31 22:35:31   1685572531 209.000
2023-05-31 22:35:36   1685572536 211.000
2023-05-31 22:35:41   1685572541 211.000
2023-05-31 22:35:46   1685572546 208.000
2023-05-31 22:35:51   1685572551 204.000
2023-05-31 22:35:56   1685572556 206.000
2023-05-31 22:36:01   1685572561 209.000
2023-05-31 22:36:06   1685572566 210.000
2023-05-31 22:36:11   1685572571 215.000
2023-05-31 22:36:16   1685572576 216.000
2023-05-31 22:36:21   1685572581 218.000
2023-05-31 22:36:26   1685572586 222.000
2023-05-31 22:36:31   1685572591 218.000
2023-05-31 22:36:36   1685572596 217.000
2023-05-31 22:36:41   1685572601 220.000
2023-05-31 22:36:46   1685572606 222.000
2023-05-31 22:36:51   1685572611 226.000
2023-05-31 22:36:56   1685572616 230.000
2023-05-31 22:37:01   1685572621 227.000
2023-05-31 22:37:06   1685572626 227.000
2023-05-31 22:37:11   1685572631 230.000
2023-05-31 22:37:16   1685572636 230.000
2023-05-31 22:37:21   1685572641 229.000
2023-05-31 22:37:26   1685572646 228.000
2023-05-31 22:37:31   1685572651 226.000
2023-05-31 22:37:36   1685572656 229.000
2023-05-31 22:37:41   1685572661 226.000
2023-05-31 22:37:46   1685572666 224.000
2023-05-31 22:37:51   1685572671 221.000
2023-05-31 22:37:56   1685572676 221.000
2023-05-31 22:38:01   1685572681 230.000
2023-05-31 22:38:06   1685572686 235.000
2023-05-31 22:38:11   1685572691 237.000
2023-05-31 22:38:16   1685572696 225.000
2023-05-31 22:38:21   1685572701 239.000
2023-05-31 22:38:26   1685572706 238.000
2023-05-31 22:38:31   1685572711 231.000
2023-05-31 22:38:36   1685572716 229.000
2023-05-31 22:38:41   1685572721 226.000
2023-05-31 22:38:46   1685572726 225.000
2023-05-31 22:38:51   1685572731 240.000
2023-05-31 22:38:56   1685572736 236.000
2023-05-31 22:39:01   1685572741 237.000
2023-05-31 22:39:06   1685572746 240.000
2023-05-31 22:39:11   1685572751 246.000
2023-05-31 22:39:16   1685572756 249.000
2023-05-31 22:39:21   1685572761 250.000
2023-05-31 22:39:26   1685572766 244.000
2023-05-31 22:39:31   1685572771 236.000
2023-05-31 22:39:36   1685572776 246.000
2023-05-31 22:39:41   1685572781 252.000
2023-05-31 22:39:46   1685572786 256.000
2023-05-31 22:39:51   1685572791 254.000
2023-05-31 22:39:56   1685572796 253.000
2023-05-31 22:40:01   1685572801 244.000
2023-05-31 22:40:06   1685572806 247.000
2023-05-31 22:40:11   1685572811 248.000
2023-05-31 22:40:16   1685572816 249.000
2023-05-31 22:40:21   1685572821 258.000
2023-05-31 22:40:26   1685572826 254.000
2023-05-31 22:40:31   1685572831 251.000
2023-05-31 22:40:36   1685572836 250.000
2023-05-31 22:40:41   1685572841 253.000
2023-05-31 22:40:46   1685572846 254.000
2023-05-31 22:40:51   1685572851 249.000
2023-05-31 22:40:56   1685572856 250.000
2023-05-31 22:41:01   1685572861 248.000
2023-05-31 22:41:06   1685572866 251.000
2023-05-31 22:41:11   1685572871 240.000
2023-05-31 22:41:16   1685572876 240.000
2023-05-31 22:41:21   1685572881 245.000
2023-05-31 22:41:26   1685572886 257.000
2023-05-31 22:41:31   1685572891 257.000
2023-05-31 22:41:36   1685572896 259.000
2023-05-31 22:41:41   1685572901 262.000
2023-05-31 22:41:46   1685572906 251.000
2023-05-31 22:41:51   1685572911 246.000
2023-05-31 22:41:56   1685572916 248.000
2023-05-31 22:42:02   1685572922 246.000
2023-05-31 22:42:07   1685572927 246.000
2023-05-31 22:42:12   1685572932 251.000
2023-05-31 22:42:17   1685572937 241.000
2023-05-31 22:42:22   1685572942 253.000
2023-05-31 22:42:27   1685572947 246.000
2023-05-31 22:42:32   1685572952 259.000
2023-05-31 22:42:37   1685572957 246.000
2023-05-31 22:42:42   1685572962 218.000
2023-05-31 22:42:47   1685572967 217.000
2023-05-31 22:42:52   1685572972 223.000
2023-05-31 22:42:57   1685572977 219.000
2023-05-31 22:43:01   1685572981 207.000
2023-05-31 22:43:06   1685572986 216.000
2023-05-31 22:43:11   1685572991 228.000
2023-05-31 22:43:16   1685572996 234.000
2023-05-31 22:43:21   1685573001 236.000
2023-05-31 22:43:26   1685573006 238.000
2023-05-31 22:43:31   1685573011 238.000
2023-05-31 22:43:36   1685573016 235.000
2023-05-31 22:43:41   1685573021 231.000
2023-05-31 22:43:46   1685573026 235.000
2023-05-31 22:43:51   1685573031 239.000
2023-05-31 22:43:56   1685573036 244.000
2023-05-31 22:44:01   1685573041 240.000
2023-05-31 22:44:06   1685573046 237.000
2023-05-31 22:44:11   1685573051 242.000
2023-05-31 22:44:16   1685573056 245.000
2023-05-31 22:44:21   1685573061 236.000
2023-05-31 22:44:26   1685573066 253.000
2023-05-31 22:44:31   1685573071 235.000
2023-05-31 22:44:36   1685573076 243.000
2023-05-31 22:44:41   1685573081 246.000
2023-05-31 22:44:46   1685573086 252.000
2023-05-31 22:44:51   1685573091 246.000
2023-05-31 22:44:56   1685573096 239.000
2023-05-31 22:45:01   1685573101 224.000
2023-05-31 22:45:06   1685573106 234.000
2023-05-31 22:45:11   1685573111 235.000
2023-05-31 22:45:16   1685573116 212.000
2023-05-31 22:45:21   1685573121 231.000
2023-05-31 22:45:26   1685573126 240.000
2023-05-31 22:45:31   1685573131 231.000
2023-05-31 22:45:36   1685573136 238.000
2023-05-31 22:45:41   1685573141 241.000
2023-05-31 22:45:46   1685573146 241.000
2023-05-31 22:45:51   1685573151 261.000
2023-05-31 22:45:56   1685573156 255.000
2023-05-31 22:46:01   1685573161 259.000
2023-05-31 22:46:06   1685573166 257.000
2023-05-31 22:46:11   1685573171 245.000
2023-05-31 22:46:16   1685573176 245.000
2023-05-31 22:46:21   1685573181 251.000
2023-05-31 22:46:26   1685573186 265.000
2023-05-31 22:46:31   1685573191 270.000
2023-05-31 22:46:36   1685573196 268.000
2023-05-31 22:46:41   1685573201 257.000
2023-05-31 22:46:46   1685573206 252.000
2023-05-31 22:46:51   1685573211 245.000
2023-05-31 22:46:56   1685573216 246.000
2023-05-31 22:47:01   1685573221 250.000
2023-05-31 22:47:06   1685573226 246.000
2023-05-31 22:47:11   1685573231 224.000
2023-05-31 22:47:16   1685573236 237.000
2023-05-31 22:47:21   1685573241 234.000
2023-05-31 22:47:26   1685573246 239.000
2023-05-31 22:47:31   1685573251 240.000
2023-05-31 22:47:36   1685573256 234.000
2023-05-31 22:47:41   1685573261 237.000
2023-05-31 22:47:46   1685573266 241.000
2023-05-31 22:47:51   1685573271 238.000
2023-05-31 22:47:56   1685573276 250.000
2023-05-31 22:48:01   1685573281 244.000
2023-05-31 22:48:06   1685573286 239.000
2023-05-31 22:48:11   1685573291 232.000
2023-05-31 22:48:16   1685573296 229.000
2023-05-31 22:48:21   1685573301 235.000
2023-05-31 22:48:26   1685573306 231.000
2023-05-31 22:48:31   1685573311 235.000
2023-05-31 22:48:36   1685573316 231.000
2023-05-31 22:48:41   1685573321 228.000
2023-05-31 22:48:46   1685573326 231.000
2023-05-31 22:48:51   1685573331 230.000
2023-05-31 22:48:56   1685573336 229.000
2023-05-31 22:49:01   1685573341 229.000
2023-05-31 22:49:06   1685573346 226.000
2023-05-31 22:49:11   1685573351 229.000
2023-05-31 22:49:16   1685573356 233.000
2023-05-31 22:49:21   1685573361 235.000
2023-05-31 22:49:26   1685573366 234.000
2023-05-31 22:49:31   1685573371 234.000
2023-05-31 22:49:36   1685573376 234.000
2023-05-31 22:49:41   1685573381 236.000
2023-05-31 22:49:46   1685573386 239.000
2023-05-31 22:49:51   1685573391 241.000
2023-05-31 22:49:56   1685573396 241.000
2023-05-31 22:50:02   1685573402 241.000
2023-05-31 22:50:07   1685573407 234.000
2023-05-31 22:50:12   1685573412 247.000
2023-05-31 22:50:17   1685573417 246.000
2023-05-31 22:50:22   1685573422 250.000
2023-05-31 22:50:27   1685573427 256.000
2023-05-31 22:50:32   1685573432 241.000
2023-05-31 22:50:37   1685573437 234.000
2023-05-31 22:50:42   1685573442 248.000
2023-05-31 22:50:47   1685573447 245.000
2023-05-31 22:50:52   1685573452 238.000
2023-05-31 22:50:57   1685573457 250.000
2023-05-31 22:51:01   1685573461 238.000
2023-05-31 22:51:06   1685573466 228.000
2023-05-31 22:51:11   1685573471 232.000
2023-05-31 22:51:16   1685573476 230.000
2023-05-31 22:51:21   1685573481 222.000
2023-05-31 22:51:26   1685573486 225.000
2023-05-31 22:51:31   1685573491 228.000
2023-05-31 22:51:36   1685573496 231.000
2023-05-31 22:51:41   1685573501 227.000
2023-05-31 22:51:46   1685573506 225.000
2023-05-31 22:51:51   1685573511 220.000
2023-05-31 22:51:56   1685573516 224.000
2023-05-31 22:52:01   1685573521 228.000
2023-05-31 22:52:06   1685573526 224.000
2023-05-31 22:52:11   1685573531 223.000
2023-05-31 22:52:16   1685573536 217.000
2023-05-31 22:52:21   1685573541 221.000
2023-05-31 22:52:26   1685573546 221.000
2023-05-31 22:52:31   1685573551 222.000
2023-05-31 22:52:36   1685573556 234.000
2023-05-31 22:52:41   1685573561 237.000
2023-05-31 22:52:46   1685573566 239.000
2023-05-31 22:52:51   1685573571 240.000
2023-05-31 22:52:56   1685573576 239.000
2023-05-31 22:53:01   1685573581 246.000
2023-05-31 22:53:06   1685573586 251.000
2023-05-31 22:53:11   1685573591 248.000
2023-05-31 22:53:16   1685573596 242.000
2023-05-31 22:53:21   1685573601 249.000
2023-05-31 22:53:26   1685573606 252.000
2023-05-31 22:53:31   1685573611 253.000
2023-05-31 22:53:36   1685573616 253.000
2023-05-31 22:53:41   1685573621 252.000
2023-05-31 22:53:46   1685573626 245.000
2023-05-31 22:53:51   1685573631 246.000
2023-05-31 22:53:56   1685573636 235.000
2023-05-31 22:54:01   1685573641 232.000
2023-05-31 22:54:06   1685573646 240.000
2023-05-31 22:54:11   1685573651 243.000
2023-05-31 22:54:16   1685573656 244.000
2023-05-31 22:54:21   1685573661 250.000
2023-05-31 22:54:26   1685573666 247.000
2023-05-31 22:54:31   1685573671 251.000
2023-05-31 22:54:36   1685573676 248.000
2023-05-31 22:54:41   1685573681 249.000
2023-05-31 22:54:46   1685573686 250.000
2023-05-31 22:54:51   1685573691 249.000
2023-05-31 22:54:56   1685573696 253.000
2023-05-31 22:55:01   1685573701 247.000
2023-05-31 22:55:06   1685573706 221.000
2023-05-31 22:55:11   1685573711 226.000
2023-05-31 22:55:16   1685573716 219.000
2023-05-31 22:55:21   1685573721 223.000
2023-05-31 22:55:26   1685573726 221.000
2023-05-31 22:55:31   1685573731 231.000
2023-05-31 22:55:36   1685573736 255.000
2023-05-31 22:55:41   1685573741 237.000
2023-05-31 22:55:46   1685573746 223.000
2023-05-31 22:55:51   1685573751 224.000
2023-05-31 22:55:56   1685573756 222.000
2023-05-31 22:56:01   1685573761 235.000
2023-05-31 22:56:06   1685573766 228.000
2023-05-31 22:56:11   1685573771 222.000
2023-05-31 22:56:16   1685573776 226.000
2023-05-31 22:56:21   1685573781 223.000
2023-05-31 22:56:26   1685573786 222.000
2023-05-31 22:56:31   1685573791 228.000
2023-05-31 22:56:36   1685573796 226.000
2023-05-31 22:56:41   1685573801 232.000
2023-05-31 22:56:46   1685573806 241.000
2023-05-31 22:56:51   1685573811 245.000
2023-05-31 22:56:56   1685573816 231.000
2023-05-31 22:57:01   1685573821 232.000
2023-05-31 22:57:06   1685573826 221.000
2023-05-31 22:57:11   1685573831 225.000
2023-05-31 22:57:16   1685573836 229.000
2023-05-31 22:57:21   1685573841 224.000
2023-05-31 22:57:26   1685573846 225.000
2023-05-31 22:57:31   1685573851 224.000
2023-05-31 22:57:36   1685573856 225.000
2023-05-31 22:57:41   1685573861 208.000
2023-05-31 22:57:46   1685573866 210.000
2023-05-31 22:57:51   1685573871 214.000
2023-05-31 22:57:56   1685573876 216.000
2023-05-31 22:58:01   1685573881 216.000
2023-05-31 22:58:06   1685573886 213.000
2023-05-31 22:58:11   1685573891 209.000
2023-05-31 22:58:16   1685573896 210.000
2023-05-31 22:58:21   1685573901 217.000
2023-05-31 22:58:26   1685573906 213.000
2023-05-31 22:58:31   1685573911 213.000
2023-05-31 22:58:36   1685573916 207.000
2023-05-31 22:58:41   1685573921 213.000
2023-05-31 22:58:46   1685573926 213.000
2023-05-31 22:58:51   1685573931 216.000
2023-05-31 22:58:56   1685573936 213.000
2023-05-31 22:59:01   1685573941 210.000
2023-05-31 22:59:06   1685573946 212.000
2023-05-31 22:59:11   1685573951 209.000
2023-05-31 22:59:16   1685573956 209.000
2023-05-31 22:59:21   1685573961 222.000
2023-05-31 22:59:26   1685573966 220.000
2023-05-31 22:59:31   1685573971 226.000
2023-05-31 22:59:36   1685573976 220.000
2023-05-31 22:59:41   1685573981 218.000
2023-05-31 22:59:46   1685573986 208.000
2023-05-31 22:59:51   1685573991 212.000
2023-05-31 22:59:56   1685573996 223.000
2023-05-31 23:00:01   1685574001 227.000
2023-05-31 23:00:06   1685574006 223.000
2023-05-31 23:00:11   1685574011 200.000
2023-05-31 23:00:16   1685574016 204.000
2023-05-31 23:00:21   1685574021 223.000
2023-05-31 23:00:26   1685574026 226.000
2023-05-31 23:00:31   1685574031 230.000
2023-05-31 23:00:36   1685574036 232.000
2023-05-31 23:00:41   1685574041 231.000
2023-05-31 23:00:46   1685574046 228.000
2023-05-31 23:00:51   1685574051 240.000
2023-05-31 23:00:56   1685574056 252.000
2023-05-31 23:01:01   1685574061 252.000
2023-05-31 23:01:06   1685574066 248.000
2023-05-31 23:01:11   1685574071 246.000
2023-05-31 23:01:16   1685574076 250.000
2023-05-31 23:01:21   1685574081 252.000
2023-05-31 23:01:26   1685574086 248.000
2023-05-31 23:01:31   1685574091 248.000
2023-05-31 23:01:36   1685574096 247.000
2023-05-31 23:01:41   1685574101 243.000
2023-05-31 23:01:46   1685574106 242.000
2023-05-31 23:01:51   1685574111 240.000
2023-05-31 23:01:56   1685574116 236.000
2023-05-31 23:02:01   1685574121 250.000
2023-05-31 23:02:06   1685574126 253.000
2023-05-31 23:02:11   1685574131 253.000
2023-05-31 23:02:16   1685574136 250.000
2023-05-31 23:02:21   1685574141 244.000
2023-05-31 23:02:26   1685574146 251.000
2023-05-31 23:02:31   1685574151 253.000
2023-05-31 23:02:36   1685574156 246.000
2023-05-31 23:02:41   1685574161 237.000
2023-05-31 23:02:46   1685574166 235.000
2023-05-31 23:02:51   1685574171 246.000
2023-05-31 23:02:56   1685574176 244.000
2023-05-31 23:03:01   1685574181 240.000
2023-05-31 23:03:06   1685574186 254.000
2023-05-31 23:03:11   1685574191 249.000
2023-05-31 23:03:16   1685574196 232.000
2023-05-31 23:03:21   1685574201 233.000
2023-05-31 23:03:26   1685574206 234.000
2023-05-31 23:03:31   1685574211 229.000
2023-05-31 23:03:36   1685574216 227.000
2023-05-31 23:03:41   1685574221 230.000
2023-05-31 23:03:46   1685574226 222.000
2023-05-31 23:03:51   1685574231 222.000
2023-05-31 23:03:56   1685574236 227.000
2023-05-31 23:04:01   1685574241 225.000
2023-05-31 23:04:06   1685574246 244.000
2023-05-31 23:04:11   1685574251 236.000
2023-05-31 23:04:16   1685574256 239.000
2023-05-31 23:04:21   1685574261 254.000
2023-05-31 23:04:26   1685574266 239.000
2023-05-31 23:04:31   1685574271 231.000
2023-05-31 23:04:36   1685574276 222.000
2023-05-31 23:04:41   1685574281 225.000
2023-05-31 23:04:46   1685574286 208.000
2023-05-31 23:04:51   1685574291 204.000
2023-05-31 23:04:56   1685574296 204.000
2023-05-31 23:05:01   1685574301 213.000
2023-05-31 23:05:06   1685574306 214.000
2023-05-31 23:05:11   1685574311 209.000
2023-05-31 23:05:16   1685574316 211.000
2023-05-31 23:05:21   1685574321 211.000
2023-05-31 23:05:26   1685574326 209.000
2023-05-31 23:05:31   1685574331 209.000
2023-05-31 23:05:36   1685574336 214.000
2023-05-31 23:05:41   1685574341 213.000
2023-05-31 23:05:46   1685574346 212.000
2023-05-31 23:05:51   1685574351 212.000
2023-05-31 23:05:56   1685574356 209.000
2023-05-31 23:06:02   1685574362 211.000
2023-05-31 23:06:07   1685574367 210.000
2023-05-31 23:06:12   1685574372 212.000
2023-05-31 23:06:17   1685574377 215.000
2023-05-31 23:06:22   1685574382 213.000
2023-05-31 23:06:27   1685574387 222.000
2023-05-31 23:06:32   1685574392 217.000
2023-05-31 23:06:37   1685574397 217.000
2023-05-31 23:06:42   1685574402 226.000
2023-05-31 23:06:47   1685574407 236.000
2023-05-31 23:06:52   1685574412 221.000
2023-05-31 23:06:57   1685574417 212.000
2023-05-31 23:07:01   1685574421 212.000
2023-05-31 23:07:06   1685574426 225.000
2023-05-31 23:07:11   1685574431 213.000
2023-05-31 23:07:16   1685574436 222.000
2023-05-31 23:07:21   1685574441 222.000
2023-05-31 23:07:26   1685574446 219.000
2023-05-31 23:07:31   1685574451 229.000
2023-05-31 23:07:36   1685574456 226.000
2023-05-31 23:07:41   1685574461 228.000
2023-05-31 23:07:46   1685574466 226.000
2023-05-31 23:07:51   1685574471 236.000
2023-05-31 23:07:56   1685574476 235.000
2023-05-31 23:08:01   1685574481 234.000
2023-05-31 23:08:06   1685574486 233.000
2023-05-31 23:08:11   1685574491 231.000
2023-05-31 23:08:16   1685574496 226.000
2023-05-31 23:08:21   1685574501 228.000
2023-05-31 23:08:26   1685574506 230.000
2023-05-31 23:08:31   1685574511 233.000
2023-05-31 23:08:36   1685574516 232.000
2023-05-31 23:08:41   1685574521 227.000
2023-05-31 23:08:46   1685574526 228.000
2023-05-31 23:08:51   1685574531 235.000
2023-05-31 23:08:56   1685574536 228.000
2023-05-31 23:09:01   1685574541 221.000
2023-05-31 23:09:06   1685574546 218.000
2023-05-31 23:09:11   1685574551 216.000
2023-05-31 23:09:16   1685574556 217.000
2023-05-31 23:09:21   1685574561 217.000
2023-05-31 23:09:26   1685574566 218.000
2023-05-31 23:09:31   1685574571 214.000
2023-05-31 23:09:36   1685574576 212.000
2023-05-31 23:09:41   1685574581 212.000
2023-05-31 23:09:46   1685574586 213.000
2023-05-31 23:09:51   1685574591 218.000
2023-05-31 23:09:56   1685574596 212.000
2023-05-31 23:10:01   1685574601 213.000
2023-05-31 23:10:06   1685574606 213.000
2023-05-31 23:10:11   1685574611 212.000
2023-05-31 23:10:16   1685574616 212.000
2023-05-31 23:10:21   1685574621 212.000
2023-05-31 23:10:26   1685574626 215.000
2023-05-31 23:10:31   1685574631 212.000
2023-05-31 23:10:36   1685574636 218.000
2023-05-31 23:10:41   1685574641 218.000
2023-05-31 23:10:46   1685574646 216.000
2023-05-31 23:10:51   1685574651 217.000
2023-05-31 23:10:56   1685574656 217.000
2023-05-31 23:11:01   1685574661 215.000
2023-05-31 23:11:06   1685574666 215.000
2023-05-31 23:11:11   1685574671 219.000
2023-05-31 23:11:16   1685574676 219.000
2023-05-31 23:11:21   1685574681 218.000
2023-05-31 23:11:26   1685574686 216.000
2023-05-31 23:11:31   1685574691 216.000
2023-05-31 23:11:36   1685574696 221.000
2023-05-31 23:11:41   1685574701 221.000
2023-05-31 23:11:46   1685574706 221.000
2023-05-31 23:11:51   1685574711 216.000
2023-05-31 23:11:56   1685574716 215.000
2023-05-31 23:12:01   1685574721 218.000
2023-05-31 23:12:06   1685574726 221.000
2023-05-31 23:12:11   1685574731 219.000
2023-05-31 23:12:16   1685574736 213.000
2023-05-31 23:12:21   1685574741 215.000
2023-05-31 23:12:26   1685574746 221.000
2023-05-31 23:12:31   1685574751 232.000
2023-05-31 23:12:36   1685574756 239.000
2023-05-31 23:12:41   1685574761 232.000
2023-05-31 23:12:46   1685574766 229.000
2023-05-31 23:12:51   1685574771 233.000
2023-05-31 23:12:56   1685574776 230.000
2023-05-31 23:13:01   1685574781 225.000
2023-05-31 23:13:06   1685574786 220.000
2023-05-31 23:13:11   1685574791 220.000
2023-05-31 23:13:16   1685574796 224.000
2023-05-31 23:13:21   1685574801 225.000
2023-05-31 23:13:26   1685574806 229.000
2023-05-31 23:13:31   1685574811 225.000
2023-05-31 23:13:36   1685574816 220.000
2023-05-31 23:13:41   1685574821 228.000
2023-05-31 23:13:46   1685574826 226.000
2023-05-31 23:13:51   1685574831 229.000
2023-05-31 23:13:56   1685574836 233.000
2023-05-31 23:14:01   1685574841 233.000
2023-05-31 23:14:06   1685574846 231.000
2023-05-31 23:14:11   1685574851 228.000
2023-05-31 23:14:16   1685574856 229.000
2023-05-31 23:14:21   1685574861 224.000
2023-05-31 23:14:26   1685574866 226.000
2023-05-31 23:14:31   1685574871 226.000
2023-05-31 23:14:36   1685574876 232.000
2023-05-31 23:14:41   1685574881 227.000
2023-05-31 23:14:46   1685574886 230.000
2023-05-31 23:14:51   1685574891 234.000
2023-05-31 23:14:56   1685574896 225.000
2023-05-31 23:15:01   1685574901 224.000
2023-05-31 23:15:06   1685574906 230.000
2023-05-31 23:15:11   1685574911 234.000
2023-05-31 23:15:16   1685574916 237.000
2023-05-31 23:15:21   1685574921 240.000
2023-05-31 23:15:26   1685574926 243.000
2023-05-31 23:15:31   1685574931 241.000
2023-05-31 23:15:36   1685574936 237.000
2023-05-31 23:15:41   1685574941 240.000
2023-05-31 23:15:46   1685574946 226.000
2023-05-31 23:15:51   1685574951 233.000
2023-05-31 23:15:56   1685574956 235.000
2023-05-31 23:16:01   1685574961 238.000
2023-05-31 23:16:06   1685574966 244.000
2023-05-31 23:16:11   1685574971 231.000
2023-05-31 23:16:16   1685574976 229.000
2023-05-31 23:16:21   1685574981 215.000
2023-05-31 23:16:26   1685574986 221.000
2023-05-31 23:16:31   1685574991 224.000
2023-05-31 23:16:36   1685574996 219.000
2023-05-31 23:16:41   1685575001 228.000
2023-05-31 23:16:46   1685575006 217.000
2023-05-31 23:16:51   1685575011 219.000
2023-05-31 23:16:56   1685575016 212.000
2023-05-31 23:17:01   1685575021 218.000
2023-05-31 23:17:06   1685575026 227.000
2023-05-31 23:17:11   1685575031 223.000
2023-05-31 23:17:16   1685575036 219.000
2023-05-31 23:17:21   1685575041 217.000
2023-05-31 23:17:26   1685575046 227.000
2023-05-31 23:17:31   1685575051 232.000
2023-05-31 23:17:36   1685575056 241.000
2023-05-31 23:17:41   1685575061 247.000
2023-05-31 23:17:46   1685575066 246.000
2023-05-31 23:17:51   1685575071 239.000
2023-05-31 23:17:56   1685575076 243.000
2023-05-31 23:18:02   1685575082 237.000
2023-05-31 23:18:07   1685575087 227.000
2023-05-31 23:18:12   1685575092 242.000
2023-05-31 23:18:17   1685575097 228.000
2023-05-31 23:18:22   1685575102 231.000
2023-05-31 23:18:27   1685575107 232.000
2023-05-31 23:18:32   1685575112 241.000
2023-05-31 23:18:37   1685575117 251.000
2023-05-31 23:18:42   1685575122 246.000
2023-05-31 23:18:47   1685575127 232.000
2023-05-31 23:18:52   1685575132 240.000
2023-05-31 23:18:57   1685575137 250.000
2023-05-31 23:19:01   1685575141 253.000
2023-05-31 23:19:06   1685575146 246.000
2023-05-31 23:19:11   1685575151 242.000
2023-05-31 23:19:16   1685575156 236.000
2023-05-31 23:19:21   1685575161 235.000
2023-05-31 23:19:26   1685575166 235.000
2023-05-31 23:19:31   1685575171 239.000
2023-05-31 23:19:36   1685575176 231.000
2023-05-31 23:19:41   1685575181 228.000
2023-05-31 23:19:46   1685575186 230.000
2023-05-31 23:19:51   1685575191 235.000
2023-05-31 23:19:56   1685575196 233.000
2023-05-31 23:20:01   1685575201 232.000
2023-05-31 23:20:06   1685575206 231.000
2023-05-31 23:20:11   1685575211 229.000
2023-05-31 23:20:16   1685575216 235.000
2023-05-31 23:20:21   1685575221 231.000
2023-05-31 23:20:26   1685575226 233.000
2023-05-31 23:20:31   1685575231 231.000
2023-05-31 23:20:36   1685575236 220.000
2023-05-31 23:20:41   1685575241 219.000
2023-05-31 23:20:46   1685575246 217.000
2023-05-31 23:20:51   1685575251 221.000
2023-05-31 23:20:56   1685575256 222.000
2023-05-31 23:21:01   1685575261 228.000
2023-05-31 23:21:06   1685575266 220.000
2023-05-31 23:21:11   1685575271 227.000
2023-05-31 23:21:16   1685575276 234.000
2023-05-31 23:21:21   1685575281 233.000
2023-05-31 23:21:26   1685575286 231.000
2023-05-31 23:21:31   1685575291 232.000
2023-05-31 23:21:36   1685575296 228.000
2023-05-31 23:21:41   1685575301 236.000
2023-05-31 23:21:46   1685575306 241.000
2023-05-31 23:21:51   1685575311 237.000
2023-05-31 23:21:56   1685575316 234.000
2023-05-31 23:22:02   1685575322 241.000
2023-05-31 23:22:07   1685575327 236.000
2023-05-31 23:22:12   1685575332 236.000
2023-05-31 23:22:17   1685575337 237.000
2023-05-31 23:22:22   1685575342 228.000
2023-05-31 23:22:27   1685575347 230.000
2023-05-31 23:22:32   1685575352 233.000
2023-05-31 23:22:37   1685575357 232.000
2023-05-31 23:22:42   1685575362 232.000
2023-05-31 23:22:47   1685575367 233.000
2023-05-31 23:22:52   1685575372 226.000
2023-05-31 23:22:57   1685575377 228.000
2023-05-31 23:23:01   1685575381 222.000
2023-05-31 23:23:06   1685575386 220.000
2023-05-31 23:23:11   1685575391 215.000
2023-05-31 23:23:16   1685575396 218.000
2023-05-31 23:23:21   1685575401 217.000
2023-05-31 23:23:26   1685575406 218.000
2023-05-31 23:23:31   1685575411 220.000
2023-05-31 23:23:36   1685575416 228.000
2023-05-31 23:23:41   1685575421 230.000
2023-05-31 23:23:46   1685575426 233.000
2023-05-31 23:23:51   1685575431 240.000
2023-05-31 23:23:56   1685575436 262.000
2023-05-31 23:24:01   1685575441 246.000
2023-05-31 23:24:06   1685575446 256.000
2023-05-31 23:24:11   1685575451 248.000
2023-05-31 23:24:16   1685575456 240.000
2023-05-31 23:24:21   1685575461 242.000
2023-05-31 23:24:26   1685575466 241.000
2023-05-31 23:24:31   1685575471 228.000
2023-05-31 23:24:36   1685575476 227.000
2023-05-31 23:24:41   1685575481 233.000
2023-05-31 23:24:46   1685575486 234.000
2023-05-31 23:24:51   1685575491 223.000
2023-05-31 23:24:56   1685575496 232.000
2023-05-31 23:25:01   1685575501 230.000
2023-05-31 23:25:06   1685575506 229.000
2023-05-31 23:25:11   1685575511 238.000
2023-05-31 23:25:16   1685575516 234.000
2023-05-31 23:25:21   1685575521 235.000
2023-05-31 23:25:26   1685575526 225.000
2023-05-31 23:25:31   1685575531 223.000
2023-05-31 23:25:36   1685575536 243.000
2023-05-31 23:25:41   1685575541 242.000
2023-05-31 23:25:46   1685575546 220.000
2023-05-31 23:25:51   1685575551 227.000
2023-05-31 23:25:56   1685575556 226.000
2023-05-31 23:26:02   1685575562 231.000
2023-05-31 23:26:07   1685575567 235.000
2023-05-31 23:26:12   1685575572 235.000
2023-05-31 23:26:17   1685575577 232.000
2023-05-31 23:26:22   1685575582 230.000
2023-05-31 23:26:27   1685575587 224.000
2023-05-31 23:26:32   1685575592 218.000
2023-05-31 23:26:37   1685575597 217.000
2023-05-31 23:26:42   1685575602 218.000
2023-05-31 23:26:47   1685575607 217.000
2023-05-31 23:26:52   1685575612 224.000
2023-05-31 23:26:57   1685575617 225.000
2023-05-31 23:27:01   1685575621 216.000
2023-05-31 23:27:06   1685575626 222.000
2023-05-31 23:27:11   1685575631 217.000
2023-05-31 23:27:16   1685575636 220.000
2023-05-31 23:27:21   1685575641 219.000
2023-05-31 23:27:26   1685575646 223.000
2023-05-31 23:27:31   1685575651 228.000
2023-05-31 23:27:36   1685575656 233.000
2023-05-31 23:27:41   1685575661 228.000
2023-05-31 23:27:46   1685575666 229.000
2023-05-31 23:27:51   1685575671 235.000
2023-05-31 23:27:56   1685575676 233.000
2023-05-31 23:28:01   1685575681 234.000
2023-05-31 23:28:06   1685575686 239.000
2023-05-31 23:28:11   1685575691 235.000
2023-05-31 23:28:16   1685575696 234.000
2023-05-31 23:28:21   1685575701 238.000
2023-05-31 23:28:26   1685575706 225.000
2023-05-31 23:28:31   1685575711 226.000
2023-05-31 23:28:36   1685575716 234.000
2023-05-31 23:28:41   1685575721 236.000
2023-05-31 23:28:46   1685575726 238.000
2023-05-31 23:28:51   1685575731 246.000
2023-05-31 23:28:56   1685575736 246.000
2023-05-31 23:29:01   1685575741 245.000
2023-05-31 23:29:06   1685575746 229.000
2023-05-31 23:29:11   1685575751 221.000
2023-05-31 23:29:16   1685575756 224.000
2023-05-31 23:29:21   1685575761 222.000
2023-05-31 23:29:26   1685575766 257.000
2023-05-31 23:29:31   1685575771 270.000
2023-05-31 23:29:36   1685575776 255.000
2023-05-31 23:29:41   1685575781 260.000
2023-05-31 23:29:46   1685575786 257.000
2023-05-31 23:29:51   1685575791 242.000
2023-05-31 23:29:56   1685575796 245.000
2023-05-31 23:30:02   1685575802 246.000
2023-05-31 23:30:07   1685575807 258.000
2023-05-31 23:30:12   1685575812 255.000
2023-05-31 23:30:17   1685575817 276.000
2023-05-31 23:30:22   1685575822 259.000
2023-05-31 23:30:27   1685575827 253.000
2023-05-31 23:30:32   1685575832 244.000
2023-05-31 23:30:37   1685575837 250.000
2023-05-31 23:30:42   1685575842 239.000
2023-05-31 23:30:47   1685575847 256.000
2023-05-31 23:30:52   1685575852 250.000
2023-05-31 23:30:57   1685575857 252.000
2023-05-31 23:31:01   1685575861 252.000
2023-05-31 23:31:06   1685575866 238.000
2023-05-31 23:31:11   1685575871 238.000
2023-05-31 23:31:16   1685575876 243.000
2023-05-31 23:31:21   1685575881 243.000
2023-05-31 23:31:26   1685575886 258.000
2023-05-31 23:31:31   1685575891 256.000
2023-05-31 23:31:36   1685575896 250.000
2023-05-31 23:31:41   1685575901 260.000
2023-05-31 23:31:46   1685575906 252.000
2023-05-31 23:31:51   1685575911 251.000
2023-05-31 23:31:56   1685575916 254.000
2023-05-31 23:32:01   1685575921 245.000
2023-05-31 23:32:06   1685575926 251.000
2023-05-31 23:32:11   1685575931 254.000
2023-05-31 23:32:16   1685575936 250.000
2023-05-31 23:32:21   1685575941 248.000
2023-05-31 23:32:26   1685575946 248.000
2023-05-31 23:32:31   1685575951 243.000
2023-05-31 23:32:36   1685575956 240.000
2023-05-31 23:32:41   1685575961 240.000
2023-05-31 23:32:46   1685575966 243.000
2023-05-31 23:32:51   1685575971 243.000
2023-05-31 23:32:56   1685575976 234.000
2023-05-31 23:33:01   1685575981 241.000
2023-05-31 23:33:06   1685575986 224.000
2023-05-31 23:33:11   1685575991 241.000
2023-05-31 23:33:16   1685575996 236.000
2023-05-31 23:33:21   1685576001 234.000
2023-05-31 23:33:26   1685576006 246.000
2023-05-31 23:33:31   1685576011 255.000
2023-05-31 23:33:36   1685576016 265.000
2023-05-31 23:33:41   1685576021 267.000
2023-05-31 23:33:46   1685576026 243.000
2023-05-31 23:33:51   1685576031 255.000
2023-05-31 23:33:56   1685576036 242.000
2023-05-31 23:34:02   1685576042 241.000
2023-05-31 23:34:07   1685576047 250.000
2023-05-31 23:34:12   1685576052 256.000
2023-05-31 23:34:17   1685576057 245.000
2023-05-31 23:34:22   1685576062 231.000
2023-05-31 23:34:27   1685576067 226.000
2023-05-31 23:34:32   1685576072 230.000
2023-05-31 23:34:37   1685576077 234.000
2023-05-31 23:34:42   1685576082 230.000
2023-05-31 23:34:47   1685576087 231.000
2023-05-31 23:34:52   1685576092 238.000
2023-05-31 23:34:57   1685576097 251.000
2023-05-31 23:35:01   1685576101 238.000
2023-05-31 23:35:06   1685576106 250.000
2023-05-31 23:35:11   1685576111 249.000
2023-05-31 23:35:16   1685576116 255.000
2023-05-31 23:35:21   1685576121 252.000
2023-05-31 23:35:26   1685576126 249.000
2023-05-31 23:35:31   1685576131 251.000
2023-05-31 23:35:36   1685576136 255.000
2023-05-31 23:35:41   1685576141 251.000
2023-05-31 23:35:46   1685576146 258.000
2023-05-31 23:35:51   1685576151 267.000
2023-05-31 23:35:56   1685576156 249.000
2023-05-31 23:36:01   1685576161 248.000
2023-05-31 23:36:06   1685576166 258.000
2023-05-31 23:36:11   1685576171 261.000
2023-05-31 23:36:16   1685576176 261.000
2023-05-31 23:36:21   1685576181 262.000
2023-05-31 23:36:26   1685576186 264.000
2023-05-31 23:36:31   1685576191 254.000
2023-05-31 23:36:36   1685576196 241.000
2023-05-31 23:36:41   1685576201 228.000
2023-05-31 23:36:46   1685576206 236.000
2023-05-31 23:36:51   1685576211 227.000
2023-05-31 23:36:56   1685576216 246.000
2023-05-31 23:37:01   1685576221 255.000
2023-05-31 23:37:06   1685576226 255.000
2023-05-31 23:37:11   1685576231 250.000
2023-05-31 23:37:16   1685576236 246.000
2023-05-31 23:37:21   1685576241 249.000
2023-05-31 23:37:26   1685576246 250.000
2023-05-31 23:37:31   1685576251 261.000
2023-05-31 23:37:36   1685576256 268.000
2023-05-31 23:37:41   1685576261 262.000
2023-05-31 23:37:46   1685576266 267.000
2023-05-31 23:37:51   1685576271 268.000
2023-05-31 23:37:56   1685576276 265.000
2023-05-31 23:38:02   1685576282 263.000
2023-05-31 23:38:07   1685576287 260.000
2023-05-31 23:38:12   1685576292 259.000
2023-05-31 23:38:17   1685576297 253.000
2023-05-31 23:38:22   1685576302 252.000
2023-05-31 23:38:27   1685576307 252.000
2023-05-31 23:38:32   1685576312 250.000
2023-05-31 23:38:37   1685576317 252.000
2023-05-31 23:38:42   1685576322 247.000
2023-05-31 23:38:47   1685576327 247.000
2023-05-31 23:38:52   1685576332 247.000
2023-05-31 23:38:57   1685576337 244.000
2023-05-31 23:39:01   1685576341 247.000
2023-05-31 23:39:06   1685576346 248.000
2023-05-31 23:39:11   1685576351 245.000
2023-05-31 23:39:16   1685576356 242.000
2023-05-31 23:39:21   1685576361 241.000
2023-05-31 23:39:26   1685576366 239.000
2023-05-31 23:39:31   1685576371 243.000
2023-05-31 23:39:36   1685576376 228.000
2023-05-31 23:39:41   1685576381 231.000
2023-05-31 23:39:46   1685576386 243.000
2023-05-31 23:39:51   1685576391 238.000
2023-05-31 23:39:56   1685576396 236.000
2023-05-31 23:40:01   1685576401 248.000
2023-05-31 23:40:06   1685576406 252.000
2023-05-31 23:40:11   1685576411 252.000
2023-05-31 23:40:16   1685576416 255.000
2023-05-31 23:40:21   1685576421 240.000
2023-05-31 23:40:26   1685576426 232.000
2023-05-31 23:40:31   1685576431 237.000
2023-05-31 23:40:36   1685576436 248.000
2023-05-31 23:40:41   1685576441 252.000
2023-05-31 23:40:46   1685576446 254.000
2023-05-31 23:40:51   1685576451 237.000
2023-05-31 23:40:56   1685576456 238.000
2023-05-31 23:41:01   1685576461 252.000
2023-05-31 23:41:06   1685576466 242.000
2023-05-31 23:41:11   1685576471 240.000
2023-05-31 23:41:16   1685576476 246.000
2023-05-31 23:41:21   1685576481 241.000
2023-05-31 23:41:26   1685576486 252.000
2023-05-31 23:41:31   1685576491 246.000
2023-05-31 23:41:36   1685576496 249.000
2023-05-31 23:41:41   1685576501 246.000
2023-05-31 23:41:46   1685576506 252.000
2023-05-31 23:41:51   1685576511 249.000
2023-05-31 23:41:56   1685576516 243.000
2023-05-31 23:42:01   1685576521 246.000
2023-05-31 23:42:06   1685576526 240.000
2023-05-31 23:42:11   1685576531 243.000
2023-05-31 23:42:16   1685576536 232.000
2023-05-31 23:42:21   1685576541 242.000
2023-05-31 23:42:26   1685576546 215.000
2023-05-31 23:42:31   1685576551 219.000
2023-05-31 23:42:36   1685576556 220.000
2023-05-31 23:42:41   1685576561 221.000
2023-05-31 23:42:46   1685576566 220.000
2023-05-31 23:42:51   1685576571 221.000
2023-05-31 23:42:56   1685576576 220.000
2023-05-31 23:43:01   1685576581 230.000
2023-05-31 23:43:06   1685576586 233.000
2023-05-31 23:43:11   1685576591 229.000
2023-05-31 23:43:16   1685576596 229.000
2023-05-31 23:43:21   1685576601 229.000
2023-05-31 23:43:26   1685576606 225.000
2023-05-31 23:43:31   1685576611 224.000
2023-05-31 23:43:36   1685576616 228.000
2023-05-31 23:43:41   1685576621 233.000
2023-05-31 23:43:46   1685576626 240.000
2023-05-31 23:43:51   1685576631 232.000
2023-05-31 23:43:56   1685576636 218.000
2023-05-31 23:44:01   1685576641 221.000
2023-05-31 23:44:06   1685576646 215.000
2023-05-31 23:44:11   1685576651 218.000
2023-05-31 23:44:16   1685576656 222.000
2023-05-31 23:44:21   1685576661 235.000
2023-05-31 23:44:26   1685576666 232.000
2023-05-31 23:44:31   1685576671 207.000
2023-05-31 23:44:36   1685576676 211.000
2023-05-31 23:44:41   1685576681 211.000
2023-05-31 23:44:46   1685576686 208.000
2023-05-31 23:44:51   1685576691 218.000
2023-05-31 23:44:56   1685576696 214.000
2023-05-31 23:45:01   1685576701 212.000
2023-05-31 23:45:06   1685576706 214.000
2023-05-31 23:45:11   1685576711 217.000
2023-05-31 23:45:16   1685576716 225.000
2023-05-31 23:45:21   1685576721 225.000
2023-05-31 23:45:26   1685576726 221.000
2023-05-31 23:45:31   1685576731 208.000
2023-05-31 23:45:36   1685576736 208.000
2023-05-31 23:45:41   1685576741 205.000
2023-05-31 23:45:46   1685576746 211.000
2023-05-31 23:45:51   1685576751 212.000
2023-05-31 23:45:56   1685576756 225.000
2023-05-31 23:46:02   1685576762 225.000
2023-05-31 23:46:07   1685576767 219.000
2023-05-31 23:46:12   1685576772 219.000
2023-05-31 23:46:17   1685576777 220.000
2023-05-31 23:46:22   1685576782 217.000
2023-05-31 23:46:27   1685576787 216.000
2023-05-31 23:46:32   1685576792 220.000
2023-05-31 23:46:37   1685576797 214.000
2023-05-31 23:46:42   1685576802 215.000
2023-05-31 23:46:47   1685576807 219.000
2023-05-31 23:46:52   1685576812 235.000
2023-05-31 23:46:57   1685576817 222.000
2023-05-31 23:47:01   1685576821 222.000
2023-05-31 23:47:06   1685576826 220.000
2023-05-31 23:47:11   1685576831 222.000
2023-05-31 23:47:16   1685576836 225.000
2023-05-31 23:47:21   1685576841 226.000
2023-05-31 23:47:26   1685576846 222.000
2023-05-31 23:47:31   1685576851 225.000
2023-05-31 23:47:36   1685576856 229.000
2023-05-31 23:47:41   1685576861 231.000
2023-05-31 23:47:46   1685576866 229.000
2023-05-31 23:47:51   1685576871 242.000
2023-05-31 23:47:56   1685576876 235.000
2023-05-31 23:48:01   1685576881 230.000
2023-05-31 23:48:06   1685576886 231.000
2023-05-31 23:48:11   1685576891 238.000
2023-05-31 23:48:16   1685576896 241.000
2023-05-31 23:48:21   1685576901 245.000
2023-05-31 23:48:26   1685576906 235.000
2023-05-31 23:48:31   1685576911 241.000
2023-05-31 23:48:36   1685576916 236.000
2023-05-31 23:48:41   1685576921 240.000
2023-05-31 23:48:46   1685576926 244.000
2023-05-31 23:48:51   1685576931 251.000
2023-05-31 23:48:56   1685576936 243.000
2023-05-31 23:49:01   1685576941 244.000
2023-05-31 23:49:06   1685576946 245.000
2023-05-31 23:49:11   1685576951 237.000
2023-05-31 23:49:16   1685576956 236.000
2023-05-31 23:49:21   1685576961 239.000
2023-05-31 23:49:26   1685576966 250.000
2023-05-31 23:49:31   1685576971 249.000
2023-05-31 23:49:36   1685576976 248.000
2023-05-31 23:49:41   1685576981 236.000
2023-05-31 23:49:46   1685576986 240.000
2023-05-31 23:49:51   1685576991 237.000
2023-05-31 23:49:56   1685576996 233.000
2023-05-31 23:50:01   1685577001 236.000
2023-05-31 23:50:06   1685577006 241.000
2023-05-31 23:50:11   1685577011 250.000
2023-05-31 23:50:16   1685577016 235.000
2023-05-31 23:50:21   1685577021 235.000
2023-05-31 23:50:26   1685577026 232.000
2023-05-31 23:50:31   1685577031 237.000
2023-05-31 23:50:36   1685577036 232.000
2023-05-31 23:50:41   1685577041 238.000
2023-05-31 23:50:46   1685577046 236.000
2023-05-31 23:50:51   1685577051 239.000
2023-05-31 23:50:56   1685577056 233.000
2023-05-31 23:51:02   1685577062 247.000
2023-05-31 23:51:07   1685577067 241.000
2023-05-31 23:51:12   1685577072 229.000
2023-05-31 23:51:17   1685577077 224.000
2023-05-31 23:51:22   1685577082 226.000
2023-05-31 23:51:27   1685577087 235.000
2023-05-31 23:51:32   1685577092 236.000
2023-05-31 23:51:37   1685577097 242.000
2023-05-31 23:51:42   1685577102 230.000
2023-05-31 23:51:47   1685577107 245.000
2023-05-31 23:51:52   1685577112 247.000
2023-05-31 23:51:57   1685577117 236.000
2023-05-31 23:52:01   1685577121 240.000
2023-05-31 23:52:06   1685577126 234.000
2023-05-31 23:52:11   1685577131 229.000
2023-05-31 23:52:16   1685577136 228.000
2023-05-31 23:52:21   1685577141 231.000
2023-05-31 23:52:26   1685577146 232.000
2023-05-31 23:52:31   1685577151 244.000
2023-05-31 23:52:36   1685577156 249.000
2023-05-31 23:52:41   1685577161 247.000
2023-05-31 23:52:46   1685577166 244.000
2023-05-31 23:52:51   1685577171 246.000
2023-05-31 23:52:56   1685577176 264.000
2023-05-31 23:53:01   1685577181 261.000
2023-05-31 23:53:06   1685577186 255.000
2023-05-31 23:53:11   1685577191 244.000
2023-05-31 23:53:16   1685577196 245.000
2023-05-31 23:53:21   1685577201 248.000
2023-05-31 23:53:26   1685577206 245.000
2023-05-31 23:53:31   1685577211 247.000
2023-05-31 23:53:36   1685577216 241.000
2023-05-31 23:53:41   1685577221 242.000
2023-05-31 23:53:46   1685577226 232.000
2023-05-31 23:53:51   1685577231 240.000
2023-05-31 23:53:56   1685577236 238.000
2023-05-31 23:54:01   1685577241 238.000
2023-05-31 23:54:06   1685577246 231.000
2023-05-31 23:54:11   1685577251 237.000
2023-05-31 23:54:16   1685577256 240.000
2023-05-31 23:54:21   1685577261 240.000
2023-05-31 23:54:26   1685577266 241.000
2023-05-31 23:54:31   1685577271 243.000
2023-05-31 23:54:36   1685577276 248.000
2023-05-31 23:54:41   1685577281 246.000
2023-05-31 23:54:46   1685577286 248.000
2023-05-31 23:54:51   1685577291 249.000
2023-05-31 23:54:56   1685577296 247.000
2023-05-31 23:55:01   1685577301 251.000
2023-05-31 23:55:06   1685577306 249.000
2023-05-31 23:55:11   1685577311 250.000
2023-05-31 23:55:16   1685577316 246.000
2023-05-31 23:55:21   1685577321 239.000
2023-05-31 23:55:26   1685577326 242.000
2023-05-31 23:55:31   1685577331 229.000
2023-05-31 23:55:36   1685577336 222.000
2023-05-31 23:55:41   1685577341 224.000
2023-05-31 23:55:46   1685577346 227.000
2023-05-31 23:55:51   1685577351 226.000
2023-05-31 23:55:56   1685577356 229.000
2023-05-31 23:56:02   1685577362 230.000
2023-05-31 23:56:07   1685577367 231.000
2023-05-31 23:56:12   1685577372 235.000
2023-05-31 23:56:17   1685577377 233.000
2023-05-31 23:56:22   1685577382 243.000
2023-05-31 23:56:27   1685577387 229.000
2023-05-31 23:56:32   1685577392 224.000
2023-05-31 23:56:37   1685577397 232.000
2023-05-31 23:56:42   1685577402 226.000
2023-05-31 23:56:47   1685577407 230.000
2023-05-31 23:56:52   1685577412 237.000
2023-05-31 23:56:57   1685577417 235.000
2023-05-31 23:57:01   1685577421 236.000
2023-05-31 23:57:06   1685577426 243.000
2023-05-31 23:57:11   1685577431 226.000
2023-05-31 23:57:16   1685577436 228.000
2023-05-31 23:57:21   1685577441 225.000
2023-05-31 23:57:26   1685577446 226.000
2023-05-31 23:57:31   1685577451 234.000
2023-05-31 23:57:36   1685577456 232.000
2023-05-31 23:57:41   1685577461 231.000
2023-05-31 23:57:46   1685577466 220.000
2023-05-31 23:57:51   1685577471 224.000
2023-05-31 23:57:56   1685577476 221.000
2023-05-31 23:58:01   1685577481 223.000
2023-05-31 23:58:06   1685577486 219.000
2023-05-31 23:58:11   1685577491 231.000
2023-05-31 23:58:16   1685577496 227.000
2023-05-31 23:58:21   1685577501 231.000
2023-05-31 23:58:26   1685577506 226.000
2023-05-31 23:58:31   1685577511 229.000
2023-05-31 23:58:36   1685577516 242.000
2023-05-31 23:58:41   1685577521 226.000
2023-05-31 23:58:46   1685577526 229.000
2023-05-31 23:58:51   1685577531 225.000
2023-05-31 23:58:56   1685577536 236.000
2023-05-31 23:59:01   1685577541 234.000
2023-05-31 23:59:06   1685577546 223.000
2023-05-31 23:59:11   1685577551 234.000
2023-05-31 23:59:16   1685577556 233.000
2023-05-31 23:59:21   1685577561 240.000
2023-05-31 23:59:26   1685577566 245.000
2023-05-31 23:59:31   1685577571 242.000
2023-05-31 23:59:36   1685577576 243.000
2023-05-31 23:59:41   1685577581 243.000
2023-05-31 23:59:46   1685577586 235.000
2023-05-31 23:59:51   1685577591 243.000
2023-05-31 23:59:56   1685577596 247.000