2023-05-31 00:00:02   1685491202  4.723
2023-05-31 00:02:02   1685491322  4.709
2023-05-31 00:04:02   1685491442  4.697
2023-05-31 00:06:02   1685491562  4.682
2023-05-31 00:08:02   1685491682  4.666
2023-05-31 00:10:02   1685491802  4.653
2023-05-31 00:12:02   1685491922  4.639
2023-05-31 00:14:02   1685492042  4.625
2023-05-31 00:16:02   1685492162  4.611
2023-05-31 00:18:02   1685492282  4.597
2023-05-31 00:20:02   1685492402  4.579
2023-05-31 00:22:02   1685492522  4.562
2023-05-31 00:24:02   1685492642  4.542
2023-05-31 00:28:02   1685492882  4.492
2023-05-31 00:30:02   1685493002  4.463
2023-05-31 00:32:02   1685493122  4.434
2023-05-31 00:34:02   1685493242  4.406
2023-05-31 00:36:02   1685493362  4.377
2023-05-31 00:38:02   1685493482  4.351
2023-05-31 00:40:02   1685493602  4.326
2023-05-31 00:42:02   1685493722  4.301
2023-05-31 00:44:02   1685493842  4.276
2023-05-31 00:46:02   1685493962  4.250
2023-05-31 00:50:02   1685494202  4.202
2023-05-31 00:52:02   1685494322  4.180
2023-05-31 00:54:02   1685494442  4.159
2023-05-31 00:56:02   1685494562  4.141
2023-05-31 00:58:02   1685494682  4.123
2023-05-31 01:00:02   1685494802  4.107
2023-05-31 01:02:02   1685494922  4.090
2023-05-31 01:04:02   1685495042  4.075
2023-05-31 01:08:02   1685495282  4.045
2023-05-31 01:10:02   1685495402  4.031
2023-05-31 01:12:02   1685495522  4.017
2023-05-31 01:14:02   1685495642  4.003
2023-05-31 01:16:02   1685495762  3.990
2023-05-31 01:18:02   1685495882  3.976
2023-05-31 01:20:02   1685496002  3.963
2023-05-31 01:22:02   1685496122  3.951
2023-05-31 01:24:02   1685496242  3.937
2023-05-31 01:26:02   1685496362  3.923
2023-05-31 01:28:02   1685496482  3.907
2023-05-31 01:30:02   1685496602  3.892
2023-05-31 01:32:02   1685496722  3.876
2023-05-31 01:34:02   1685496842  3.859
2023-05-31 01:36:02   1685496962  3.838
2023-05-31 01:38:02   1685497082  3.821
2023-05-31 01:44:02   1685497442  3.757
2023-05-31 01:46:02   1685497562  3.732
2023-05-31 01:48:02   1685497682  3.707
2023-05-31 01:50:02   1685497802  3.682
2023-05-31 01:52:02   1685497922  3.657
2023-05-31 01:54:02   1685498042  3.633
2023-05-31 01:56:02   1685498162  3.610
2023-05-31 01:58:02   1685498282  3.587
2023-05-31 02:00:02   1685498402  3.565
2023-05-31 02:02:02   1685498522  3.544
2023-05-31 02:04:02   1685498642  3.521
2023-05-31 02:08:02   1685498882  3.477
2023-05-31 02:12:02   1685499122  3.435
2023-05-31 02:14:01   1685499241  3.419
2023-05-31 02:16:02   1685499362  3.400
2023-05-31 02:18:02   1685499482  3.383
2023-05-31 02:20:02   1685499602  3.365
2023-05-31 02:22:02   1685499722  3.347
2023-05-31 02:24:02   1685499842  3.329
2023-05-31 02:26:02   1685499962  3.311
2023-05-31 02:28:02   1685500082  3.293
2023-05-31 02:30:02   1685500202  3.274
2023-05-31 02:32:02   1685500322  3.258
2023-05-31 02:34:02   1685500442  3.243
2023-05-31 02:36:02   1685500562  3.228
2023-05-31 02:38:02   1685500682  3.213
2023-05-31 02:40:02   1685500802  3.197
2023-05-31 02:42:02   1685500922  3.181
2023-05-31 02:44:01   1685501041  3.168
2023-05-31 02:46:02   1685501162  3.155
2023-05-31 02:48:02   1685501282  3.141
2023-05-31 02:50:02   1685501402  3.129
2023-05-31 02:52:02   1685501522  3.117
2023-05-31 02:54:02   1685501642  3.105
2023-05-31 02:56:02   1685501762  3.092
2023-05-31 02:58:02   1685501882  3.080
2023-05-31 03:00:02   1685502002  3.066
2023-05-31 03:02:02   1685502122  3.051
2023-05-31 03:04:01   1685502241  3.037
2023-05-31 03:06:02   1685502362  3.022
2023-05-31 03:08:02   1685502482  3.010
2023-05-31 03:10:02   1685502602  2.999
2023-05-31 03:12:02   1685502722  2.986
2023-05-31 03:14:02   1685502842  2.976
2023-05-31 03:16:02   1685502962  2.966
2023-05-31 03:18:02   1685503082  2.955
2023-05-31 03:20:02   1685503202  2.941
2023-05-31 03:22:02   1685503322  2.928
2023-05-31 03:24:02   1685503442  2.915
2023-05-31 03:26:02   1685503562  2.899
2023-05-31 03:30:02   1685503802  2.875
2023-05-31 03:32:02   1685503922  2.864
2023-05-31 03:36:02   1685504162  2.845
2023-05-31 03:38:02   1685504282  2.836
2023-05-31 03:40:02   1685504402  2.826
2023-05-31 03:42:02   1685504522  2.818
2023-05-31 03:44:02   1685504642  2.807
2023-05-31 03:48:02   1685504882  2.784
2023-05-31 03:50:02   1685505002  2.771
2023-05-31 03:52:02   1685505122  2.759
2023-05-31 03:56:02   1685505362  2.736
2023-05-31 03:58:02   1685505482  2.723
2023-05-31 04:00:02   1685505602  2.708
2023-05-31 04:02:02   1685505722  2.694
2023-05-31 04:04:02   1685505842  2.682
2023-05-31 04:06:02   1685505962  2.670
2023-05-31 04:08:02   1685506082  2.659
2023-05-31 04:10:03   1685506203  2.647
2023-05-31 04:12:02   1685506322  2.637
2023-05-31 04:14:02   1685506442  2.623
2023-05-31 04:16:02   1685506562  2.607
2023-05-31 04:18:02   1685506682  2.591
2023-05-31 04:20:02   1685506802  2.577
2023-05-31 04:22:02   1685506922  2.563
2023-05-31 04:26:02   1685507162  2.531
2023-05-31 04:28:02   1685507282  2.517
2023-05-31 04:30:02   1685507402  2.502
2023-05-31 04:34:02   1685507642  2.481
2023-05-31 04:36:02   1685507762  2.468
2023-05-31 04:38:02   1685507882  2.455
2023-05-31 04:40:02   1685508002  2.441
2023-05-31 04:42:02   1685508122  2.431
2023-05-31 04:44:02   1685508242  2.418
2023-05-31 04:46:02   1685508362  2.403
2023-05-31 04:48:01   1685508481  2.390
2023-05-31 04:50:02   1685508602  2.380
2023-05-31 04:52:02   1685508722  2.369
2023-05-31 04:54:02   1685508842  2.360
2023-05-31 04:56:02   1685508962  2.351
2023-05-31 04:58:02   1685509082  2.342
2023-05-31 05:00:02   1685509202  2.330
2023-05-31 05:02:01   1685509321  2.322
2023-05-31 05:04:02   1685509442  2.312
2023-05-31 05:06:02   1685509562  2.300
2023-05-31 05:08:02   1685509682  2.288
2023-05-31 05:10:02   1685509802  2.279
2023-05-31 05:12:02   1685509922  2.270
2023-05-31 05:14:02   1685510042  2.259
2023-05-31 05:16:02   1685510162  2.246
2023-05-31 05:18:02   1685510282  2.235
2023-05-31 05:20:02   1685510402  2.224
2023-05-31 05:22:02   1685510522  2.213
2023-05-31 05:24:02   1685510642  2.202
2023-05-31 05:26:02   1685510762  2.194
2023-05-31 05:28:02   1685510882  2.185
2023-05-31 05:30:02   1685511002  2.175
2023-05-31 05:32:02   1685511122  2.162
2023-05-31 05:34:02   1685511242  2.151
2023-05-31 05:38:02   1685511482  2.129
2023-05-31 05:40:02   1685511602  2.115
2023-05-31 05:42:02   1685511722  2.105
2023-05-31 05:46:02   1685511962  2.103
2023-05-31 05:48:02   1685512082  2.098
2023-05-31 05:50:02   1685512202  2.097
2023-05-31 05:52:02   1685512322  2.087
2023-05-31 05:54:02   1685512442  2.078
2023-05-31 05:56:02   1685512562  2.066
2023-05-31 05:58:01   1685512681  2.054
2023-05-31 06:00:02   1685512802  2.042
2023-05-31 06:02:01   1685512921  2.036
2023-05-31 06:04:02   1685513042  2.029
2023-05-31 06:06:02   1685513162  2.023
2023-05-31 06:08:02   1685513282  2.017
2023-05-31 06:10:02   1685513402  2.009
2023-05-31 06:12:02   1685513522  1.993
2023-05-31 06:14:02   1685513642  1.978
2023-05-31 06:18:02   1685513882  1.948
2023-05-31 06:20:02   1685514002  1.933
2023-05-31 06:22:02   1685514122  1.916
2023-05-31 06:24:02   1685514242  1.900
2023-05-31 06:26:02   1685514362  1.881
2023-05-31 06:28:02   1685514482  1.867
2023-05-31 06:32:02   1685514722  1.843
2023-05-31 06:34:02   1685514842  1.830
2023-05-31 06:36:02   1685514962  1.822
2023-05-31 06:38:02   1685515082  1.810
2023-05-31 06:40:02   1685515202  1.801
2023-05-31 06:42:01   1685515321  1.789
2023-05-31 06:44:02   1685515442  1.772
2023-05-31 06:46:02   1685515562  1.760
2023-05-31 06:48:02   1685515682  1.749
2023-05-31 06:50:02   1685515802  1.735
2023-05-31 06:52:02   1685515922  1.722
2023-05-31 06:54:02   1685516042  1.711
2023-05-31 06:56:02   1685516162  1.698
2023-05-31 06:58:02   1685516282  1.681
2023-05-31 07:00:02   1685516402  1.666
2023-05-31 07:02:02   1685516522  1.654
2023-05-31 07:04:02   1685516642  1.643
2023-05-31 07:06:02   1685516762  1.631
2023-05-31 07:10:02   1685517002  1.597
2023-05-31 07:12:02   1685517122  1.581
2023-05-31 07:14:02   1685517242  1.563
2023-05-31 07:16:02   1685517362  1.551
2023-05-31 07:18:02   1685517482  1.538
2023-05-31 07:20:02   1685517602  1.523
2023-05-31 07:22:02   1685517722  1.509
2023-05-31 07:24:01   1685517841  1.495
2023-05-31 07:30:02   1685518202  1.464
2023-05-31 07:32:02   1685518322  1.458
2023-05-31 07:34:02   1685518442  1.451
2023-05-31 07:36:02   1685518562  1.441
2023-05-31 07:38:02   1685518682  1.431
2023-05-31 07:40:02   1685518802  1.425
2023-05-31 07:42:02   1685518922  1.420
2023-05-31 07:44:02   1685519042  1.410
2023-05-31 07:48:02   1685519282  1.396
2023-05-31 07:50:02   1685519402  1.389
2023-05-31 07:54:02   1685519642  1.362
2023-05-31 07:56:02   1685519762  1.350
2023-05-31 07:58:02   1685519882  1.339
2023-05-31 08:00:02   1685520002  1.325
2023-05-31 08:02:02   1685520122  1.315
2023-05-31 08:04:02   1685520242  1.304
2023-05-31 08:06:02   1685520362  1.295
2023-05-31 08:08:02   1685520482  1.283
2023-05-31 08:10:02   1685520602  1.273
2023-05-31 08:12:01   1685520721  1.261
2023-05-31 08:14:02   1685520842  1.252
2023-05-31 08:16:02   1685520962  1.243
2023-05-31 08:18:02   1685521082  1.237
2023-05-31 08:20:03   1685521203  1.231
2023-05-31 08:22:02   1685521322  1.228
2023-05-31 08:24:02   1685521442  1.217
2023-05-31 08:26:02   1685521562  1.206
2023-05-31 08:28:02   1685521682  1.193
2023-05-31 08:30:02   1685521802  1.187
2023-05-31 08:32:02   1685521922  1.181
2023-05-31 08:34:02   1685522042  1.175
2023-05-31 08:36:02   1685522162  1.164
2023-05-31 08:38:02   1685522282  1.156
2023-05-31 08:42:02   1685522522  1.144
2023-05-31 08:44:02   1685522642  1.139
2023-05-31 08:46:02   1685522762  1.127
2023-05-31 08:48:02   1685522882  1.118
2023-05-31 08:50:02   1685523002  1.111
2023-05-31 08:52:02   1685523122  1.105
2023-05-31 08:54:02   1685523242  1.093
2023-05-31 08:56:02   1685523362  1.084
2023-05-31 08:58:02   1685523482  1.071
2023-05-31 09:00:02   1685523602  1.063
2023-05-31 09:02:02   1685523722  1.058
2023-05-31 09:04:02   1685523842  1.053
2023-05-31 09:06:02   1685523962  1.045
2023-05-31 09:08:02   1685524082  1.041
2023-05-31 09:10:02   1685524202  1.037
2023-05-31 09:12:02   1685524322  1.030
2023-05-31 09:14:02   1685524442  1.022
2023-05-31 09:16:02   1685524562  1.013
2023-05-31 09:18:02   1685524682  1.002
2023-05-31 09:20:02   1685524802  0.995
2023-05-31 09:22:02   1685524922  0.990
2023-05-31 09:24:02   1685525042  0.985
2023-05-31 09:26:02   1685525162  0.978
2023-05-31 09:28:02   1685525282  0.971
2023-05-31 09:30:02   1685525402  0.966
2023-05-31 09:32:02   1685525522  0.960
2023-05-31 09:34:02   1685525642  0.950
2023-05-31 09:36:02   1685525762  0.946
2023-05-31 09:38:02   1685525882  0.939
2023-05-31 09:40:02   1685526002  0.936
2023-05-31 09:42:02   1685526122  0.933
2023-05-31 09:44:02   1685526242  0.929
2023-05-31 09:46:02   1685526362  0.921
2023-05-31 09:48:02   1685526482  0.914
2023-05-31 09:50:02   1685526602  0.913
2023-05-31 09:52:02   1685526722  0.912
2023-05-31 09:54:02   1685526842  0.912
2023-05-31 09:56:02   1685526962  0.912
2023-05-31 09:58:02   1685527082  0.915
2023-05-31 10:00:02   1685527202  0.910
2023-05-31 10:02:02   1685527322  0.903
2023-05-31 10:04:02   1685527442  0.897
2023-05-31 10:06:02   1685527562  0.893
2023-05-31 10:08:02   1685527682  0.890
2023-05-31 10:10:02   1685527802  0.884
2023-05-31 10:12:02   1685527922  0.880
2023-05-31 10:14:02   1685528042  0.881
2023-05-31 10:16:02   1685528162  0.879
2023-05-31 10:18:02   1685528282  0.867
2023-05-31 10:20:02   1685528402  0.857
2023-05-31 10:22:02   1685528522  0.849
2023-05-31 10:24:02   1685528642  0.840
2023-05-31 10:26:02   1685528762  0.832
2023-05-31 10:28:02   1685528882  0.824
2023-05-31 10:30:02   1685529002  0.813
2023-05-31 10:32:02   1685529122  0.805
2023-05-31 10:34:01   1685529241  0.798
2023-05-31 10:36:02   1685529362  0.789
2023-05-31 10:38:02   1685529482  0.782
2023-05-31 10:40:02   1685529602  0.772
2023-05-31 10:42:02   1685529722  0.760
2023-05-31 10:44:02   1685529842  0.751
2023-05-31 10:46:02   1685529962  0.745
2023-05-31 10:48:02   1685530082  0.741
2023-05-31 10:50:02   1685530202  0.733
2023-05-31 10:52:02   1685530322  0.729
2023-05-31 10:56:02   1685530562  0.726
2023-05-31 10:58:02   1685530682  0.726
2023-05-31 11:00:02   1685530802  0.727
2023-05-31 11:02:02   1685530922  0.727
2023-05-31 11:04:02   1685531042  0.726
2023-05-31 11:06:02   1685531162  0.726
2023-05-31 11:08:02   1685531282  0.725
2023-05-31 11:10:02   1685531402  0.719
2023-05-31 11:12:02   1685531522  0.714
2023-05-31 11:14:02   1685531642  0.709
2023-05-31 11:16:02   1685531762  0.708
2023-05-31 11:18:02   1685531882  0.709
2023-05-31 11:22:02   1685532122  0.711
2023-05-31 11:24:02   1685532242  0.712
2023-05-31 11:26:02   1685532362  0.718
2023-05-31 11:28:02   1685532482  0.716
2023-05-31 11:30:02   1685532602  0.713
2023-05-31 11:32:02   1685532722  0.714
2023-05-31 11:34:02   1685532842  0.717
2023-05-31 11:36:02   1685532962  0.721
2023-05-31 11:38:02   1685533082  0.724
2023-05-31 11:40:02   1685533202  0.725
2023-05-31 11:42:01   1685533321  0.729
2023-05-31 11:46:02   1685533562  0.732
2023-05-31 11:48:01   1685533681  0.732
2023-05-31 11:50:02   1685533802  0.732
2023-05-31 11:52:02   1685533922  0.724
2023-05-31 11:54:02   1685534042  0.721
2023-05-31 11:56:02   1685534162  0.716
2023-05-31 11:58:02   1685534282  0.716
2023-05-31 12:00:02   1685534402  0.716
2023-05-31 12:02:02   1685534522  0.715
2023-05-31 12:04:02   1685534642  0.718
2023-05-31 12:06:02   1685534762  0.718
2023-05-31 12:08:02   1685534882  0.709
2023-05-31 12:10:02   1685535002  0.699
2023-05-31 12:12:02   1685535122  0.681
2023-05-31 12:14:02   1685535242  0.667
2023-05-31 12:16:02   1685535362  0.661
2023-05-31 12:18:02   1685535482  0.658
2023-05-31 12:20:02   1685535602  0.661
2023-05-31 12:22:02   1685535722  0.660
2023-05-31 12:24:02   1685535842  0.655
2023-05-31 12:26:02   1685535962  0.649
2023-05-31 12:28:02   1685536082  0.647
2023-05-31 12:30:02   1685536202  0.644
2023-05-31 12:32:02   1685536322  0.642
2023-05-31 12:38:02   1685536682  0.637
2023-05-31 12:40:02   1685536802  0.631
2023-05-31 12:42:02   1685536922  0.631
2023-05-31 12:44:02   1685537042  0.626
2023-05-31 12:48:02   1685537282  0.616
2023-05-31 12:50:02   1685537402  0.608
2023-05-31 12:52:02   1685537522  0.599
2023-05-31 12:54:02   1685537642  0.587
2023-05-31 12:56:02   1685537762  0.576
2023-05-31 12:58:02   1685537882  0.570
2023-05-31 13:00:02   1685538002  0.562
2023-05-31 13:02:02   1685538122  0.556
2023-05-31 13:04:02   1685538242  0.550
2023-05-31 13:06:02   1685538362  0.543
2023-05-31 13:08:02   1685538482  0.539
2023-05-31 13:10:02   1685538602  0.538
2023-05-31 13:12:02   1685538722  0.536
2023-05-31 13:14:02   1685538842  0.533
2023-05-31 13:16:02   1685538962  0.531
2023-05-31 13:18:02   1685539082  0.529
2023-05-31 13:20:02   1685539202  0.524
2023-05-31 13:24:02   1685539442  0.518
2023-05-31 13:26:02   1685539562  0.516
2023-05-31 13:28:02   1685539682  0.514
2023-05-31 13:30:02   1685539802  0.514
2023-05-31 13:32:02   1685539922  0.511
2023-05-31 13:34:02   1685540042  0.506
2023-05-31 13:36:02   1685540162  0.504
2023-05-31 13:38:02   1685540282  0.502
2023-05-31 13:40:02   1685540402  0.500
2023-05-31 13:42:01   1685540521  0.500
2023-05-31 13:44:02   1685540642  0.498
2023-05-31 13:48:02   1685540882  0.508
2023-05-31 13:50:02   1685541002  0.511
2023-05-31 13:52:02   1685541122  0.512
2023-05-31 13:54:02   1685541242  0.504
2023-05-31 13:56:02   1685541362  0.498
2023-05-31 13:58:02   1685541482  0.491
2023-05-31 14:00:02   1685541602  0.492
2023-05-31 14:02:02   1685541722  0.492
2023-05-31 14:04:02   1685541842  0.493
2023-05-31 14:06:02   1685541962  0.494
2023-05-31 14:08:02   1685542082  0.497
2023-05-31 14:10:02   1685542202  0.495
2023-05-31 14:12:02   1685542322  0.491
2023-05-31 14:14:02   1685542442  0.489
2023-05-31 14:16:02   1685542562  0.488
2023-05-31 14:18:02   1685542682  0.484
2023-05-31 14:20:02   1685542802  0.475
2023-05-31 14:22:02   1685542922  0.460
2023-05-31 14:32:02   1685543522  0.427
2023-05-31 14:34:02   1685543642  0.427
2023-05-31 14:36:02   1685543762  0.426
2023-05-31 14:38:02   1685543882  0.428
2023-05-31 14:40:02   1685544002  0.429
2023-05-31 14:42:02   1685544122  0.431
2023-05-31 14:50:02   1685544602  0.435
2023-05-31 14:54:02   1685544842  0.438
2023-05-31 15:16:02   1685546162  0.443
2023-05-31 15:18:02   1685546282  0.447
2023-05-31 15:20:02   1685546402  0.449
2023-05-31 15:22:02   1685546522  0.446
2023-05-31 15:26:02   1685546762  0.448
2023-05-31 15:32:02   1685547122  0.444
2023-05-31 15:42:01   1685547721  0.447
2023-05-31 15:46:02   1685547962  0.439
2023-05-31 15:48:02   1685548082  0.437
2023-05-31 15:50:02   1685548202  0.436
2023-05-31 15:52:02   1685548322  0.434
2023-05-31 15:54:02   1685548442  0.431
2023-05-31 15:56:02   1685548562  0.431
2023-05-31 15:58:02   1685548682  0.427
2023-05-31 16:00:02   1685548802  0.424
2023-05-31 16:02:01   1685548921  0.428
2023-05-31 16:04:02   1685549042  0.430
2023-05-31 16:06:02   1685549162  0.427
2023-05-31 16:10:02   1685549402  0.434
2023-05-31 16:14:02   1685549642  0.443
2023-05-31 16:16:02   1685549762  0.449
2023-05-31 16:20:02   1685550002  0.462
2023-05-31 16:22:02   1685550122  0.472
2023-05-31 16:24:02   1685550242  0.477
2023-05-31 16:26:02   1685550362  0.481
2023-05-31 16:32:02   1685550722  0.498
2023-05-31 16:34:02   1685550842  0.503
2023-05-31 16:36:02   1685550962  0.509
2023-05-31 16:38:02   1685551082  0.515
2023-05-31 16:40:02   1685551202  0.523
2023-05-31 16:42:02   1685551322  0.533
2023-05-31 16:44:02   1685551442  0.542
2023-05-31 16:46:01   1685551561  0.551
2023-05-31 16:48:02   1685551682  0.560
2023-05-31 16:50:02   1685551802  0.566
2023-05-31 16:52:02   1685551922  0.572
2023-05-31 16:54:02   1685552042  0.575
2023-05-31 16:56:02   1685552162  0.579
2023-05-31 16:58:02   1685552282  0.581
2023-05-31 17:00:02   1685552402  0.587
2023-05-31 17:02:02   1685552522  0.594
2023-05-31 17:04:02   1685552642  0.598
2023-05-31 17:06:02   1685552762  0.603
2023-05-31 17:08:02   1685552882  0.609
2023-05-31 17:12:02   1685553122  0.627
2023-05-31 17:14:02   1685553242  0.636
2023-05-31 17:16:02   1685553362  0.645
2023-05-31 17:18:02   1685553482  0.653
2023-05-31 17:20:02   1685553602  0.660
2023-05-31 17:22:02   1685553722  0.669
2023-05-31 17:24:02   1685553842  0.682
2023-05-31 17:26:02   1685553962  0.699
2023-05-31 17:28:02   1685554082  0.714
2023-05-31 17:30:02   1685554202  0.727
2023-05-31 17:32:02   1685554322  0.740
2023-05-31 17:34:02   1685554442  0.752
2023-05-31 17:36:02   1685554562  0.763
2023-05-31 17:38:02   1685554682  0.776
2023-05-31 17:40:02   1685554802  0.786
2023-05-31 17:42:02   1685554922  0.796
2023-05-31 17:44:01   1685555041  0.806
2023-05-31 17:46:02   1685555162  0.815
2023-05-31 17:48:02   1685555282  0.824
2023-05-31 17:50:02   1685555402  0.834
2023-05-31 17:52:02   1685555522  0.844
2023-05-31 17:54:02   1685555642  0.855
2023-05-31 17:56:02   1685555762  0.864
2023-05-31 17:58:02   1685555882  0.874
2023-05-31 18:00:02   1685556002  0.886
2023-05-31 18:02:02   1685556122  0.897
2023-05-31 18:04:02   1685556242  0.910
2023-05-31 18:06:02   1685556362  0.921
2023-05-31 18:08:02   1685556482  0.935
2023-05-31 18:10:02   1685556602  0.949
2023-05-31 18:12:02   1685556722  0.960
2023-05-31 18:14:02   1685556842  0.970
2023-05-31 18:16:02   1685556962  0.979
2023-05-31 18:18:02   1685557082  0.986
2023-05-31 18:20:02   1685557202  0.995
2023-05-31 18:22:02   1685557322  1.007
2023-05-31 18:24:02   1685557442  1.022
2023-05-31 18:28:02   1685557682  1.037
2023-05-31 18:30:02   1685557802  1.046
2023-05-31 18:32:02   1685557922  1.055
2023-05-31 18:34:01   1685558041  1.064
2023-05-31 18:36:02   1685558162  1.073
2023-05-31 18:38:02   1685558282  1.081
2023-05-31 18:42:02   1685558522  1.096
2023-05-31 18:44:02   1685558642  1.101
2023-05-31 18:48:02   1685558882  1.112
2023-05-31 18:50:02   1685559002  1.116
2023-05-31 18:52:02   1685559122  1.120
2023-05-31 18:54:02   1685559242  1.123
2023-05-31 18:56:02   1685559362  1.128
2023-05-31 18:58:02   1685559482  1.134
2023-05-31 19:00:02   1685559602  1.143
2023-05-31 19:02:02   1685559722  1.154
2023-05-31 19:04:02   1685559842  1.166
2023-05-31 19:06:02   1685559962  1.180
2023-05-31 19:08:02   1685560082  1.194
2023-05-31 19:10:02   1685560202  1.208
2023-05-31 19:12:02   1685560322  1.222
2023-05-31 19:14:02   1685560442  1.235
2023-05-31 19:16:02   1685560562  1.245
2023-05-31 19:18:02   1685560682  1.252
2023-05-31 19:20:02   1685560802  1.263
2023-05-31 19:22:02   1685560922  1.276
2023-05-31 19:24:02   1685561042  1.281
2023-05-31 19:28:02   1685561282  1.302
2023-05-31 19:30:02   1685561402  1.314
2023-05-31 19:32:02   1685561522  1.325
2023-05-31 19:34:02   1685561642  1.340
2023-05-31 19:36:02   1685561762  1.354
2023-05-31 19:38:02   1685561882  1.371
2023-05-31 19:40:02   1685562002  1.387
2023-05-31 19:42:02   1685562122  1.407
2023-05-31 19:44:02   1685562242  1.425
2023-05-31 19:46:02   1685562362  1.446
2023-05-31 19:48:02   1685562482  1.463
2023-05-31 19:50:02   1685562602  1.482
2023-05-31 19:52:02   1685562722  1.502
2023-05-31 19:54:02   1685562842  1.522
2023-05-31 19:56:02   1685562962  1.541
2023-05-31 19:58:02   1685563082  1.560
2023-05-31 20:00:02   1685563202  1.580
2023-05-31 20:02:02   1685563322  1.600
2023-05-31 20:04:02   1685563442  1.620
2023-05-31 20:06:02   1685563562  1.637
2023-05-31 20:08:02   1685563682  1.658
2023-05-31 20:10:02   1685563802  1.678
2023-05-31 20:12:02   1685563922  1.699
2023-05-31 20:14:02   1685564042  1.721
2023-05-31 20:16:02   1685564162  1.744
2023-05-31 20:18:02   1685564282  1.769
2023-05-31 20:20:02   1685564402  1.797
2023-05-31 20:22:02   1685564522  1.826
2023-05-31 20:24:02   1685564642  1.857
2023-05-31 20:26:02   1685564762  1.886
2023-05-31 20:28:02   1685564882  1.910
2023-05-31 20:30:02   1685565002  1.933
2023-05-31 20:34:02   1685565242  1.973
2023-05-31 20:36:02   1685565362  1.995
2023-05-31 20:38:02   1685565482  2.016
2023-05-31 20:42:02   1685565722  2.049
2023-05-31 20:44:01   1685565841  2.064
2023-05-31 20:46:02   1685565962  2.078
2023-05-31 20:50:02   1685566202  2.109
2023-05-31 20:52:02   1685566322  2.122
2023-05-31 20:54:02   1685566442  2.141
2023-05-31 20:56:02   1685566562  2.164
2023-05-31 20:58:02   1685566682  2.189
2023-05-31 21:00:02   1685566802  2.215
2023-05-31 21:02:02   1685566922  2.242
2023-05-31 21:04:02   1685567042  2.266
2023-05-31 21:06:02   1685567162  2.293
2023-05-31 21:08:02   1685567282  2.321
2023-05-31 21:14:02   1685567642  2.408
2023-05-31 21:16:02   1685567762  2.436
2023-05-31 21:18:02   1685567882  2.461
2023-05-31 21:20:02   1685568002  2.483
2023-05-31 21:22:02   1685568122  2.504
2023-05-31 21:24:02   1685568242  2.524
2023-05-31 21:26:02   1685568362  2.541
2023-05-31 21:28:02   1685568482  2.557
2023-05-31 21:30:02   1685568602  2.573
2023-05-31 21:32:02   1685568722  2.587
2023-05-31 21:34:02   1685568842  2.604
2023-05-31 21:36:02   1685568962  2.620
2023-05-31 21:40:02   1685569202  2.652
2023-05-31 21:42:02   1685569322  2.664
2023-05-31 21:44:02   1685569442  2.672
2023-05-31 21:46:02   1685569562  2.682
2023-05-31 21:48:02   1685569682  2.691
2023-05-31 21:50:02   1685569802  2.702
2023-05-31 21:52:02   1685569922  2.712
2023-05-31 21:54:02   1685570042  2.725
2023-05-31 21:56:02   1685570162  2.740
2023-05-31 21:58:02   1685570282  2.757
2023-05-31 22:02:02   1685570522  2.789
2023-05-31 22:04:02   1685570642  2.803
2023-05-31 22:06:02   1685570762  2.818
2023-05-31 22:08:02   1685570882  2.831
2023-05-31 22:10:02   1685571002  2.841
2023-05-31 22:12:02   1685571122  2.849
2023-05-31 22:14:02   1685571242  2.859
2023-05-31 22:16:02   1685571362  2.870
2023-05-31 22:18:02   1685571482  2.881
2023-05-31 22:20:02   1685571602  2.893
2023-05-31 22:22:02   1685571722  2.905
2023-05-31 22:24:02   1685571842  2.917
2023-05-31 22:26:02   1685571962  2.930
2023-05-31 22:28:02   1685572082  2.947
2023-05-31 22:30:02   1685572202  2.962
2023-05-31 22:32:02   1685572322  2.978
2023-05-31 22:34:02   1685572442  2.996
2023-05-31 22:36:02   1685572562  3.015
2023-05-31 22:38:02   1685572682  3.034
2023-05-31 22:40:02   1685572802  3.053
2023-05-31 22:42:02   1685572922  3.070
2023-05-31 22:44:02   1685573042  3.087
2023-05-31 22:46:02   1685573162  3.107
2023-05-31 22:48:02   1685573282  3.128
2023-05-31 22:50:02   1685573402  3.151
2023-05-31 22:54:02   1685573642  3.192
2023-05-31 22:56:02   1685573762  3.212
2023-05-31 22:58:02   1685573882  3.230
2023-05-31 23:00:02   1685574002  3.247
2023-05-31 23:02:02   1685574122  3.264
2023-05-31 23:04:02   1685574242  3.280
2023-05-31 23:06:02   1685574362  3.294
2023-05-31 23:08:02   1685574482  3.309
2023-05-31 23:10:01   1685574601  3.326
2023-05-31 23:12:02   1685574722  3.343
2023-05-31 23:14:02   1685574842  3.362
2023-05-31 23:16:02   1685574962  3.380
2023-05-31 23:18:02   1685575082  3.401
2023-05-31 23:20:02   1685575202  3.422
2023-05-31 23:22:02   1685575322  3.443
2023-05-31 23:24:02   1685575442  3.462
2023-05-31 23:26:02   1685575562  3.483
2023-05-31 23:28:02   1685575682  3.504
2023-05-31 23:30:02   1685575802  3.524
2023-05-31 23:32:02   1685575922  3.546
2023-05-31 23:34:02   1685576042  3.566
2023-05-31 23:36:02   1685576162  3.586
2023-05-31 23:38:02   1685576282  3.603
2023-05-31 23:40:02   1685576402  3.622
2023-05-31 23:42:02   1685576522  3.640
2023-05-31 23:44:02   1685576642  3.657
2023-05-31 23:46:02   1685576762  3.672
2023-05-31 23:48:02   1685576882  3.685
2023-05-31 23:50:02   1685577002  3.703
2023-05-31 23:52:02   1685577122  3.718
2023-05-31 23:54:02   1685577242  3.734
2023-05-31 23:56:02   1685577362  3.748
2023-05-31 23:58:02   1685577482  3.760