2023-05-31 00:00:02   1685491202 95.000
2023-05-31 00:02:01   1685491321 94.400
2023-05-31 00:04:01   1685491441 94.400
2023-05-31 00:06:01   1685491561 96.400
2023-05-31 00:08:01   1685491681 96.300
2023-05-31 00:10:01   1685491801 93.100
2023-05-31 00:12:02   1685491922 93.400
2023-05-31 00:14:01   1685492041 94.800
2023-05-31 00:16:01   1685492161 94.700
2023-05-31 00:18:01   1685492281 95.700
2023-05-31 00:20:01   1685492401 96.200
2023-05-31 00:22:01   1685492521 96.400
2023-05-31 00:24:01   1685492641 96.500
2023-05-31 00:26:02   1685492762 96.600
2023-05-31 00:28:01   1685492881 97.100
2023-05-31 00:30:02   1685493002 97.100
2023-05-31 00:32:01   1685493121 96.700
2023-05-31 00:34:01   1685493241 96.300
2023-05-31 00:36:02   1685493362 96.900
2023-05-31 00:38:01   1685493481 97.100
2023-05-31 00:40:01   1685493601 97.600
2023-05-31 00:42:01   1685493721 98.200
2023-05-31 00:44:01   1685493841 95.600
2023-05-31 00:46:02   1685493962 95.500
2023-05-31 00:48:01   1685494081 95.800
2023-05-31 00:50:01   1685494201 95.400
2023-05-31 00:52:01   1685494321 94.400
2023-05-31 00:54:01   1685494441 94.700
2023-05-31 00:56:01   1685494561 95.900
2023-05-31 00:58:01   1685494681 95.800
2023-05-31 01:00:02   1685494802 96.100
2023-05-31 01:02:01   1685494921 96.400
2023-05-31 01:04:01   1685495041 92.900
2023-05-31 01:06:01   1685495161 93.400
2023-05-31 01:08:01   1685495281 94.600
2023-05-31 01:10:01   1685495401 96.200
2023-05-31 01:12:01   1685495521 94.600
2023-05-31 01:14:01   1685495641 93.100
2023-05-31 01:16:02   1685495762 94.500
2023-05-31 01:18:01   1685495881 95.900
2023-05-31 01:20:02   1685496002 96.700
2023-05-31 01:22:01   1685496121 95.800
2023-05-31 01:24:02   1685496242 96.200
2023-05-31 01:26:01   1685496361 96.200
2023-05-31 01:28:01   1685496481 96.700
2023-05-31 01:30:02   1685496602 96.700
2023-05-31 01:32:01   1685496721 96.800
2023-05-31 01:34:01   1685496841 96.800
2023-05-31 01:36:02   1685496962 96.800
2023-05-31 01:38:01   1685497081 96.500
2023-05-31 01:40:02   1685497202 96.500
2023-05-31 01:42:01   1685497321 96.600
2023-05-31 01:44:01   1685497441 96.900
2023-05-31 01:46:02   1685497562 97.200
2023-05-31 01:48:01   1685497681 97.300
2023-05-31 01:50:01   1685497801 97.300
2023-05-31 01:52:01   1685497921 97.400
2023-05-31 01:54:01   1685498041 97.600
2023-05-31 01:56:01   1685498161 97.600
2023-05-31 01:58:01   1685498281 97.500
2023-05-31 02:00:02   1685498402 97.500
2023-05-31 02:02:02   1685498522 97.500
2023-05-31 02:04:02   1685498642 97.400
2023-05-31 02:06:01   1685498761 97.000
2023-05-31 02:08:01   1685498881 97.000
2023-05-31 02:10:02   1685499002 97.200
2023-05-31 02:12:01   1685499121 97.200
2023-05-31 02:14:01   1685499241 97.200
2023-05-31 02:16:01   1685499361 97.400
2023-05-31 02:18:02   1685499482 97.600
2023-05-31 02:20:01   1685499601 97.700
2023-05-31 02:22:01   1685499721 97.600
2023-05-31 02:24:01   1685499841 97.600
2023-05-31 02:26:02   1685499962 97.600
2023-05-31 02:28:01   1685500081 97.400
2023-05-31 02:30:02   1685500202 97.200
2023-05-31 02:32:01   1685500321 97.400
2023-05-31 02:34:01   1685500441 97.500
2023-05-31 02:36:01   1685500561 97.200
2023-05-31 02:38:01   1685500681 96.800
2023-05-31 02:40:01   1685500801 96.900
2023-05-31 02:42:01   1685500921 97.200
2023-05-31 02:44:01   1685501041 96.700
2023-05-31 02:46:01   1685501161 96.600
2023-05-31 02:48:01   1685501281 96.900
2023-05-31 02:50:01   1685501401 96.900
2023-05-31 02:52:01   1685501521 96.800
2023-05-31 02:54:02   1685501642 97.000
2023-05-31 02:56:01   1685501761 97.200
2023-05-31 02:58:01   1685501881 97.200
2023-05-31 03:00:01   1685502001 97.300
2023-05-31 03:02:02   1685502122 97.200
2023-05-31 03:04:01   1685502241 97.100
2023-05-31 03:06:01   1685502361 97.100
2023-05-31 03:08:01   1685502481 97.200
2023-05-31 03:10:02   1685502602 97.400
2023-05-31 03:12:01   1685502721 97.100
2023-05-31 03:14:01   1685502841 96.800
2023-05-31 03:16:01   1685502961 96.600
2023-05-31 03:18:01   1685503081 96.300
2023-05-31 03:20:01   1685503201 96.100
2023-05-31 03:22:01   1685503321 95.900
2023-05-31 03:24:02   1685503442 96.000
2023-05-31 03:26:01   1685503561 96.000
2023-05-31 03:28:01   1685503681 95.900
2023-05-31 03:30:01   1685503801 96.100
2023-05-31 03:32:02   1685503922 95.700
2023-05-31 03:34:01   1685504041 95.900
2023-05-31 03:36:02   1685504162 96.100
2023-05-31 03:38:01   1685504281 95.700
2023-05-31 03:40:02   1685504402 96.200
2023-05-31 03:42:01   1685504521 96.200
2023-05-31 03:44:01   1685504641 96.000
2023-05-31 03:46:01   1685504761 96.500
2023-05-31 03:48:01   1685504881 96.800
2023-05-31 03:50:01   1685505001 97.200
2023-05-31 03:52:01   1685505121 97.500
2023-05-31 03:54:01   1685505241 97.500
2023-05-31 03:56:02   1685505362 97.500
2023-05-31 03:58:01   1685505481 97.500
2023-05-31 04:00:02   1685505602 97.700
2023-05-31 04:02:01   1685505721 97.900
2023-05-31 04:04:01   1685505841 97.800
2023-05-31 04:06:01   1685505961 97.900
2023-05-31 04:08:01   1685506081 98.000
2023-05-31 04:10:02   1685506202 98.200
2023-05-31 04:12:01   1685506321 97.900
2023-05-31 04:14:01   1685506441 97.300
2023-05-31 04:16:01   1685506561 97.300
2023-05-31 04:18:01   1685506681 97.100
2023-05-31 04:20:02   1685506802 97.300
2023-05-31 04:22:01   1685506921 97.700
2023-05-31 04:24:01   1685507041 98.200
2023-05-31 04:26:01   1685507161 97.900
2023-05-31 04:28:01   1685507281 97.700
2023-05-31 04:30:02   1685507402 98.000
2023-05-31 04:32:01   1685507521 97.800
2023-05-31 04:34:01   1685507641 97.900
2023-05-31 04:36:02   1685507762 98.100
2023-05-31 04:38:01   1685507881 98.200
2023-05-31 04:40:01   1685508001 98.300
2023-05-31 04:42:01   1685508121 98.300
2023-05-31 04:44:01   1685508241 98.500
2023-05-31 04:46:02   1685508362 98.600
2023-05-31 04:48:01   1685508481 98.600
2023-05-31 04:50:01   1685508601 98.600
2023-05-31 04:52:02   1685508722 98.600
2023-05-31 04:54:01   1685508841 98.600
2023-05-31 04:56:02   1685508962 98.500
2023-05-31 04:58:01   1685509081 98.600
2023-05-31 05:00:01   1685509201 98.600
2023-05-31 05:02:01   1685509321 98.500
2023-05-31 05:04:01   1685509441 98.600
2023-05-31 05:06:01   1685509561 98.700
2023-05-31 05:08:01   1685509681 98.800
2023-05-31 05:10:02   1685509802 98.800
2023-05-31 05:12:01   1685509921 98.800
2023-05-31 05:14:01   1685510041 98.900
2023-05-31 05:16:01   1685510161 98.800
2023-05-31 05:18:01   1685510281 99.000
2023-05-31 05:20:01   1685510401 99.200
2023-05-31 05:22:01   1685510521 99.000
2023-05-31 05:24:01   1685510641 99.100
2023-05-31 05:26:01   1685510761 99.100
2023-05-31 05:28:01   1685510881 99.000
2023-05-31 05:30:02   1685511002 99.100
2023-05-31 05:32:01   1685511121 99.000
2023-05-31 05:34:01   1685511241 99.100
2023-05-31 05:36:01   1685511361 99.200
2023-05-31 05:38:01   1685511481 99.100
2023-05-31 05:40:02   1685511602 99.100
2023-05-31 05:42:01   1685511721 99.200
2023-05-31 05:44:01   1685511841 99.400
2023-05-31 05:46:02   1685511962 99.200
2023-05-31 05:48:01   1685512081 99.200
2023-05-31 05:50:02   1685512202 99.100
2023-05-31 05:52:01   1685512321 99.000
2023-05-31 05:54:01   1685512441 99.000
2023-05-31 05:56:02   1685512562 99.100
2023-05-31 05:58:01   1685512681 98.600
2023-05-31 06:00:01   1685512801 98.900
2023-05-31 06:02:01   1685512921 99.200
2023-05-31 06:04:01   1685513041 99.300
2023-05-31 06:06:02   1685513162 99.200
2023-05-31 06:08:01   1685513281 98.900
2023-05-31 06:10:02   1685513402 98.600
2023-05-31 06:12:01   1685513521 98.600
2023-05-31 06:14:01   1685513641 98.900
2023-05-31 06:16:01   1685513761 98.600
2023-05-31 06:18:01   1685513881 98.800
2023-05-31 06:20:02   1685514002 98.800
2023-05-31 06:22:01   1685514121 98.700
2023-05-31 06:24:02   1685514242 98.600
2023-05-31 06:26:01   1685514361 98.700
2023-05-31 06:28:01   1685514481 98.500
2023-05-31 06:30:01   1685514601 98.700
2023-05-31 06:32:01   1685514721 99.000
2023-05-31 06:34:01   1685514841 99.000
2023-05-31 06:36:02   1685514962 99.000
2023-05-31 06:38:01   1685515081 98.900
2023-05-31 06:40:01   1685515201 98.700
2023-05-31 06:42:01   1685515321 98.800
2023-05-31 06:44:01   1685515441 98.800
2023-05-31 06:46:01   1685515561 98.800
2023-05-31 06:48:01   1685515681 98.800
2023-05-31 06:50:02   1685515802 98.800
2023-05-31 06:52:01   1685515921 98.600
2023-05-31 06:54:01   1685516041 98.400
2023-05-31 06:56:02   1685516162 98.100
2023-05-31 06:58:01   1685516281 97.900
2023-05-31 07:00:02   1685516402 97.700
2023-05-31 07:02:01   1685516521 97.600
2023-05-31 07:04:01   1685516641 97.600
2023-05-31 07:06:01   1685516761 97.400
2023-05-31 07:08:01   1685516881 97.100
2023-05-31 07:10:01   1685517001 96.800
2023-05-31 07:12:01   1685517121 96.700
2023-05-31 07:14:01   1685517241 96.700
2023-05-31 07:16:01   1685517361 96.500
2023-05-31 07:18:01   1685517481 96.300
2023-05-31 07:20:01   1685517601 96.100
2023-05-31 07:22:01   1685517721 96.000
2023-05-31 07:24:01   1685517841 96.000
2023-05-31 07:26:01   1685517961 95.800
2023-05-31 07:28:01   1685518081 95.800
2023-05-31 07:30:02   1685518202 95.600
2023-05-31 07:32:01   1685518321 95.500
2023-05-31 07:34:02   1685518442 95.400
2023-05-31 07:36:01   1685518561 94.900
2023-05-31 07:38:01   1685518681 94.700
2023-05-31 07:40:01   1685518801 94.300
2023-05-31 07:42:02   1685518922 93.900
2023-05-31 07:44:01   1685519041 93.500
2023-05-31 07:46:01   1685519161 92.900
2023-05-31 07:48:01   1685519281 92.600
2023-05-31 07:50:01   1685519401 92.500
2023-05-31 07:52:01   1685519521 92.300
2023-05-31 07:54:01   1685519641 92.000
2023-05-31 07:56:01   1685519761 91.800
2023-05-31 07:58:01   1685519881 91.400
2023-05-31 08:00:01   1685520001 91.400
2023-05-31 08:02:01   1685520121 91.500
2023-05-31 08:04:01   1685520241 91.300
2023-05-31 08:06:01   1685520361 91.100
2023-05-31 08:08:01   1685520481 91.100
2023-05-31 08:10:01   1685520601 91.000
2023-05-31 08:12:01   1685520721 90.900
2023-05-31 08:14:01   1685520841 90.900
2023-05-31 08:16:01   1685520961 90.900
2023-05-31 08:18:01   1685521081 91.000
2023-05-31 08:20:02   1685521202 91.100
2023-05-31 08:22:01   1685521321 91.500
2023-05-31 08:24:02   1685521442 91.800
2023-05-31 08:26:01   1685521561 92.100
2023-05-31 08:28:01   1685521681 92.200
2023-05-31 08:30:02   1685521802 92.400
2023-05-31 08:32:01   1685521921 92.300
2023-05-31 08:34:01   1685522041 92.300
2023-05-31 08:36:02   1685522162 92.400
2023-05-31 08:38:01   1685522281 92.600
2023-05-31 08:40:01   1685522401 92.900
2023-05-31 08:42:01   1685522521 93.100
2023-05-31 08:44:01   1685522641 93.200
2023-05-31 08:46:02   1685522762 93.300
2023-05-31 08:48:01   1685522881 93.300
2023-05-31 08:50:01   1685523001 93.200
2023-05-31 08:52:01   1685523121 93.000
2023-05-31 08:54:01   1685523241 92.500
2023-05-31 08:56:01   1685523361 92.500
2023-05-31 08:58:02   1685523482 92.400
2023-05-31 09:00:01   1685523601 92.500
2023-05-31 09:02:01   1685523721 92.500
2023-05-31 09:04:02   1685523842 92.600
2023-05-31 09:06:01   1685523961 92.800
2023-05-31 09:08:01   1685524081 92.800
2023-05-31 09:10:02   1685524202 93.000
2023-05-31 09:12:01   1685524321 93.000
2023-05-31 09:14:02   1685524442 93.000
2023-05-31 09:16:01   1685524561 92.800
2023-05-31 09:18:02   1685524682 92.700
2023-05-31 09:20:01   1685524801 92.500
2023-05-31 09:22:02   1685524922 92.300
2023-05-31 09:24:01   1685525041 92.200
2023-05-31 09:26:01   1685525161 91.900
2023-05-31 09:28:01   1685525281 91.700
2023-05-31 09:30:01   1685525401 91.300
2023-05-31 09:32:01   1685525521 91.200
2023-05-31 09:34:01   1685525641 91.000
2023-05-31 09:36:02   1685525762 91.000
2023-05-31 09:38:01   1685525881 91.100
2023-05-31 09:40:02   1685526002 91.300
2023-05-31 09:42:01   1685526121 91.600
2023-05-31 09:44:01   1685526241 91.900
2023-05-31 09:46:01   1685526361 91.100
2023-05-31 09:48:02   1685526482 90.700
2023-05-31 09:50:01   1685526601 90.400
2023-05-31 09:52:01   1685526721 90.600
2023-05-31 09:54:01   1685526841 90.800
2023-05-31 09:56:02   1685526962 91.100
2023-05-31 09:58:01   1685527081 90.600
2023-05-31 10:00:02   1685527202 90.100
2023-05-31 10:02:01   1685527321 89.800
2023-05-31 10:04:02   1685527442 89.900
2023-05-31 10:06:01   1685527561 89.600
2023-05-31 10:08:01   1685527681 89.300
2023-05-31 10:10:02   1685527802 89.200
2023-05-31 10:12:01   1685527921 88.900
2023-05-31 10:14:02   1685528042 88.300
2023-05-31 10:16:01   1685528161 87.400
2023-05-31 10:18:01   1685528281 86.700
2023-05-31 10:20:01   1685528401 86.600
2023-05-31 10:22:01   1685528521 87.200
2023-05-31 10:24:01   1685528641 86.600
2023-05-31 10:26:02   1685528762 87.300
2023-05-31 10:28:01   1685528881 87.400
2023-05-31 10:30:01   1685529001 87.400
2023-05-31 10:32:01   1685529121 87.700
2023-05-31 10:34:01   1685529241 88.500
2023-05-31 10:36:01   1685529361 88.500
2023-05-31 10:38:01   1685529481 89.000
2023-05-31 10:40:01   1685529601 89.000
2023-05-31 10:42:01   1685529721 89.200
2023-05-31 10:44:02   1685529842 89.600
2023-05-31 10:46:01   1685529961 90.300
2023-05-31 10:48:01   1685530081 91.400
2023-05-31 10:50:01   1685530201 91.800
2023-05-31 10:52:01   1685530321 92.200
2023-05-31 10:54:01   1685530441 92.500
2023-05-31 10:56:02   1685530562 92.400
2023-05-31 10:58:01   1685530681 92.600
2023-05-31 11:00:01   1685530801 92.900
2023-05-31 11:02:01   1685530921 93.200
2023-05-31 11:04:01   1685531041 93.000
2023-05-31 11:06:02   1685531162 92.900
2023-05-31 11:08:01   1685531281 93.000
2023-05-31 11:10:01   1685531401 92.600
2023-05-31 11:12:01   1685531521 92.000
2023-05-31 11:14:01   1685531641 91.400
2023-05-31 11:16:01   1685531761 90.900
2023-05-31 11:18:01   1685531881 90.600
2023-05-31 11:20:02   1685532002 90.300
2023-05-31 11:22:01   1685532121 90.100
2023-05-31 11:24:02   1685532242 89.700
2023-05-31 11:26:01   1685532361 89.300
2023-05-31 11:28:01   1685532481 89.100
2023-05-31 11:30:02   1685532602 88.900
2023-05-31 11:32:01   1685532721 88.900
2023-05-31 11:34:01   1685532841 89.100
2023-05-31 11:36:02   1685532962 89.000
2023-05-31 11:38:01   1685533081 88.500
2023-05-31 11:40:01   1685533201 88.400
2023-05-31 11:42:01   1685533321 89.100
2023-05-31 11:44:01   1685533441 89.500
2023-05-31 11:46:01   1685533561 88.600
2023-05-31 11:48:01   1685533681 88.000
2023-05-31 11:50:01   1685533801 85.800
2023-05-31 11:52:02   1685533922 85.000
2023-05-31 11:54:01   1685534041 84.900
2023-05-31 11:56:01   1685534161 85.600
2023-05-31 11:58:01   1685534281 86.800
2023-05-31 12:00:02   1685534402 87.200
2023-05-31 12:02:01   1685534521 86.500
2023-05-31 12:04:01   1685534641 86.000
2023-05-31 12:06:01   1685534761 85.500
2023-05-31 12:08:01   1685534881 85.600
2023-05-31 12:10:01   1685535001 86.400
2023-05-31 12:12:01   1685535121 86.600
2023-05-31 12:14:01   1685535241 87.200
2023-05-31 12:16:01   1685535361 87.400
2023-05-31 12:18:01   1685535481 87.900
2023-05-31 12:20:02   1685535602 87.600
2023-05-31 12:22:01   1685535721 87.800
2023-05-31 12:24:01   1685535841 88.400
2023-05-31 12:26:01   1685535961 88.900
2023-05-31 12:28:02   1685536082 89.700
2023-05-31 12:30:01   1685536201 90.600
2023-05-31 12:32:02   1685536322 90.900
2023-05-31 12:34:01   1685536441 90.800
2023-05-31 12:36:01   1685536561 90.800
2023-05-31 12:38:02   1685536682 90.600
2023-05-31 12:40:01   1685536801 90.600
2023-05-31 12:42:02   1685536922 90.300
2023-05-31 12:44:01   1685537041 90.000
2023-05-31 12:46:02   1685537162 89.600
2023-05-31 12:48:01   1685537281 89.100
2023-05-31 12:50:01   1685537401 87.900
2023-05-31 12:52:01   1685537521 87.200
2023-05-31 12:54:01   1685537641 86.800
2023-05-31 12:56:02   1685537762 86.400
2023-05-31 12:58:01   1685537881 85.800
2023-05-31 13:00:01   1685538001 85.400
2023-05-31 13:02:01   1685538121 85.200
2023-05-31 13:04:01   1685538241 85.100
2023-05-31 13:06:01   1685538361 84.900
2023-05-31 13:08:01   1685538481 84.800
2023-05-31 13:10:02   1685538602 84.300
2023-05-31 13:12:01   1685538721 83.600
2023-05-31 13:14:01   1685538841 83.900
2023-05-31 13:16:02   1685538962 84.000
2023-05-31 13:18:01   1685539081 84.900
2023-05-31 13:20:02   1685539202 85.000
2023-05-31 13:22:01   1685539321 84.900
2023-05-31 13:24:01   1685539441 85.500
2023-05-31 13:26:01   1685539561 85.300
2023-05-31 13:28:01   1685539681 85.200
2023-05-31 13:30:01   1685539801 85.300
2023-05-31 13:32:01   1685539921 84.900
2023-05-31 13:34:01   1685540041 84.500
2023-05-31 13:36:02   1685540162 84.300
2023-05-31 13:38:01   1685540281 84.200
2023-05-31 13:40:01   1685540401 84.200
2023-05-31 13:42:01   1685540521 84.000
2023-05-31 13:44:01   1685540641 84.100
2023-05-31 13:46:01   1685540761 84.400
2023-05-31 13:48:01   1685540881 84.800
2023-05-31 13:50:01   1685541001 85.500
2023-05-31 13:52:02   1685541122 85.600
2023-05-31 13:54:01   1685541241 84.900
2023-05-31 13:56:01   1685541361 84.300
2023-05-31 13:58:02   1685541482 84.100
2023-05-31 14:00:01   1685541601 84.100
2023-05-31 14:02:02   1685541722 84.300
2023-05-31 14:04:01   1685541841 83.700
2023-05-31 14:06:01   1685541961 83.600
2023-05-31 14:08:01   1685542081 83.700
2023-05-31 14:10:01   1685542201 84.100
2023-05-31 14:12:02   1685542322 84.000
2023-05-31 14:14:01   1685542441 83.100
2023-05-31 14:16:01   1685542561 79.900
2023-05-31 14:18:01   1685542681 77.400
2023-05-31 14:20:01   1685542801 75.700
2023-05-31 14:22:01   1685542921 74.500
2023-05-31 14:24:02   1685543042 75.000
2023-05-31 14:26:01   1685543161 74.200
2023-05-31 14:28:02   1685543282 74.600
2023-05-31 14:30:01   1685543401 75.000
2023-05-31 14:32:02   1685543522 75.100
2023-05-31 14:34:01   1685543641 73.600
2023-05-31 14:36:02   1685543762 73.200
2023-05-31 14:38:01   1685543881 72.600
2023-05-31 14:40:01   1685544001 72.100
2023-05-31 14:42:01   1685544121 72.800
2023-05-31 14:44:01   1685544241 74.800
2023-05-31 14:46:02   1685544362 75.100
2023-05-31 14:48:01   1685544481 75.100
2023-05-31 14:50:01   1685544601 75.700
2023-05-31 14:52:01   1685544721 75.200
2023-05-31 14:54:01   1685544841 74.300
2023-05-31 14:56:02   1685544962 74.700
2023-05-31 14:58:02   1685545082 74.600
2023-05-31 15:00:01   1685545201 73.400
2023-05-31 15:02:02   1685545322 72.800
2023-05-31 15:04:01   1685545441 72.000
2023-05-31 15:06:01   1685545561 71.300
2023-05-31 15:08:01   1685545681 70.500
2023-05-31 15:10:01   1685545801 69.800
2023-05-31 15:12:02   1685545922 70.200
2023-05-31 15:14:01   1685546041 69.700
2023-05-31 15:16:02   1685546162 69.800
2023-05-31 15:18:01   1685546281 69.200
2023-05-31 15:20:01   1685546401 68.700
2023-05-31 15:22:01   1685546521 68.900
2023-05-31 15:24:01   1685546641 69.400
2023-05-31 15:26:01   1685546761 69.400
2023-05-31 15:28:01   1685546881 69.100
2023-05-31 15:30:02   1685547002 68.500
2023-05-31 15:32:01   1685547121 68.400
2023-05-31 15:34:01   1685547241 68.400
2023-05-31 15:36:02   1685547362 67.900
2023-05-31 15:38:01   1685547481 67.800
2023-05-31 15:40:01   1685547601 68.400
2023-05-31 15:42:01   1685547721 67.800
2023-05-31 15:44:01   1685547841 68.000
2023-05-31 15:46:01   1685547961 68.300
2023-05-31 15:48:01   1685548081 68.500
2023-05-31 15:50:01   1685548201 68.100
2023-05-31 15:52:02   1685548322 67.800
2023-05-31 15:54:01   1685548441 68.300
2023-05-31 15:56:02   1685548562 68.400
2023-05-31 15:58:01   1685548681 68.700
2023-05-31 16:00:01   1685548801 68.500
2023-05-31 16:02:01   1685548921 68.700
2023-05-31 16:04:01   1685549041 68.700
2023-05-31 16:06:02   1685549162 68.900
2023-05-31 16:08:01   1685549281 68.300
2023-05-31 16:10:01   1685549401 68.300
2023-05-31 16:12:01   1685549521 68.600
2023-05-31 16:14:01   1685549641 67.400
2023-05-31 16:16:02   1685549762 65.500
2023-05-31 16:18:01   1685549881 60.600
2023-05-31 16:20:01   1685550001 60.800
2023-05-31 16:22:02   1685550122 60.600
2023-05-31 16:24:01   1685550241 60.200
2023-05-31 16:26:01   1685550361 59.400
2023-05-31 16:28:01   1685550481 59.600
2023-05-31 16:30:01   1685550601 59.700
2023-05-31 16:32:01   1685550721 62.100
2023-05-31 16:34:01   1685550841 63.200
2023-05-31 16:36:01   1685550961 62.500
2023-05-31 16:38:01   1685551081 62.500
2023-05-31 16:40:02   1685551202 62.700
2023-05-31 16:42:01   1685551321 62.200
2023-05-31 16:44:01   1685551441 63.400
2023-05-31 16:46:01   1685551561 63.000
2023-05-31 16:48:01   1685551681 62.800
2023-05-31 16:50:02   1685551802 63.200
2023-05-31 16:52:01   1685551921 63.900
2023-05-31 16:54:02   1685552042 65.200
2023-05-31 16:56:01   1685552161 66.700
2023-05-31 16:58:01   1685552281 68.100
2023-05-31 17:00:01   1685552401 68.000
2023-05-31 17:02:02   1685552522 69.000
2023-05-31 17:04:01   1685552641 68.700
2023-05-31 17:06:01   1685552761 71.000
2023-05-31 17:08:01   1685552881 70.600
2023-05-31 17:10:01   1685553001 70.300
2023-05-31 17:12:01   1685553121 69.700
2023-05-31 17:14:01   1685553241 69.800
2023-05-31 17:16:01   1685553361 69.700
2023-05-31 17:18:01   1685553481 70.200
2023-05-31 17:20:02   1685553602 70.800
2023-05-31 17:22:01   1685553721 70.800
2023-05-31 17:24:02   1685553842 71.000
2023-05-31 17:26:01   1685553961 70.100
2023-05-31 17:28:01   1685554081 70.400
2023-05-31 17:30:01   1685554201 69.700
2023-05-31 17:32:02   1685554322 69.500
2023-05-31 17:34:01   1685554441 69.100
2023-05-31 17:36:01   1685554561 69.700
2023-05-31 17:38:02   1685554682 69.900
2023-05-31 17:40:01   1685554801 69.400
2023-05-31 17:42:02   1685554922 69.900
2023-05-31 17:44:01   1685555041 70.200
2023-05-31 17:46:01   1685555161 71.000
2023-05-31 17:48:01   1685555281 71.100
2023-05-31 17:50:01   1685555401 71.400
2023-05-31 17:52:02   1685555522 72.100
2023-05-31 17:54:01   1685555641 72.000
2023-05-31 17:56:01   1685555761 72.900
2023-05-31 17:58:01   1685555881 73.000
2023-05-31 18:00:01   1685556001 72.200
2023-05-31 18:02:02   1685556122 72.600
2023-05-31 18:04:01   1685556241 72.400
2023-05-31 18:06:02   1685556362 73.000
2023-05-31 18:08:01   1685556481 73.700
2023-05-31 18:10:01   1685556601 74.200
2023-05-31 18:12:01   1685556721 74.400
2023-05-31 18:14:01   1685556841 74.500
2023-05-31 18:16:01   1685556961 74.300
2023-05-31 18:18:01   1685557081 74.500
2023-05-31 18:20:01   1685557201 74.500
2023-05-31 18:22:01   1685557321 72.200
2023-05-31 18:24:02   1685557442 73.600
2023-05-31 18:26:01   1685557561 73.100
2023-05-31 18:28:02   1685557682 73.600
2023-05-31 18:30:01   1685557801 74.000
2023-05-31 18:32:01   1685557921 72.600
2023-05-31 18:34:01   1685558041 72.400
2023-05-31 18:36:01   1685558161 71.700
2023-05-31 18:38:01   1685558281 73.200
2023-05-31 18:40:01   1685558401 72.700
2023-05-31 18:42:02   1685558522 73.500
2023-05-31 18:44:01   1685558641 73.200
2023-05-31 18:46:02   1685558762 72.000
2023-05-31 18:48:01   1685558881 70.200
2023-05-31 18:50:02   1685559002 72.100
2023-05-31 18:52:01   1685559121 72.800
2023-05-31 18:54:01   1685559241 70.000
2023-05-31 18:56:02   1685559362 69.900
2023-05-31 18:58:01   1685559481 71.900
2023-05-31 19:00:02   1685559602 71.900
2023-05-31 19:02:01   1685559721 71.400
2023-05-31 19:04:01   1685559841 72.900
2023-05-31 19:06:02   1685559962 71.000
2023-05-31 19:08:01   1685560081 70.500
2023-05-31 19:10:01   1685560201 74.000
2023-05-31 19:12:01   1685560321 72.400
2023-05-31 19:14:01   1685560441 68.200
2023-05-31 19:16:01   1685560561 66.200
2023-05-31 19:18:02   1685560682 70.300
2023-05-31 19:20:01   1685560801 71.200
2023-05-31 19:22:01   1685560921 68.800
2023-05-31 19:24:01   1685561041 64.000
2023-05-31 19:26:01   1685561161 71.400
2023-05-31 19:28:02   1685561282 73.000
2023-05-31 19:30:01   1685561401 66.900
2023-05-31 19:32:01   1685561521 69.000
2023-05-31 19:34:01   1685561641 72.200
2023-05-31 19:36:01   1685561761 74.400
2023-05-31 19:38:01   1685561881 68.000
2023-05-31 19:40:01   1685562001 67.000
2023-05-31 19:42:02   1685562122 71.100
2023-05-31 19:44:01   1685562241 70.200
2023-05-31 19:46:02   1685562362 69.600
2023-05-31 19:48:01   1685562481 69.600
2023-05-31 19:50:01   1685562601 71.300
2023-05-31 19:52:02   1685562722 67.700
2023-05-31 19:54:01   1685562841 65.500
2023-05-31 19:56:02   1685562962 67.900
2023-05-31 19:58:01   1685563081 73.200
2023-05-31 20:00:02   1685563202 64.800
2023-05-31 20:02:01   1685563321 67.700
2023-05-31 20:04:01   1685563441 69.300
2023-05-31 20:06:01   1685563561 66.900
2023-05-31 20:08:01   1685563681 70.300
2023-05-31 20:10:02   1685563802 70.100
2023-05-31 20:12:01   1685563921 65.200
2023-05-31 20:14:01   1685564041 65.600
2023-05-31 20:16:01   1685564161 68.500
2023-05-31 20:18:01   1685564281 70.500
2023-05-31 20:20:01   1685564401 70.900
2023-05-31 20:22:01   1685564521 65.600
2023-05-31 20:24:01   1685564641 71.400
2023-05-31 20:26:01   1685564761 67.600
2023-05-31 20:28:01   1685564881 69.000
2023-05-31 20:30:01   1685565001 69.300
2023-05-31 20:32:01   1685565121 67.500
2023-05-31 20:34:01   1685565241 64.300
2023-05-31 20:36:01   1685565361 67.900
2023-05-31 20:38:01   1685565481 67.300
2023-05-31 20:40:01   1685565601 71.200
2023-05-31 20:42:01   1685565721 64.000
2023-05-31 20:44:01   1685565841 67.500
2023-05-31 20:46:01   1685565961 67.800
2023-05-31 20:48:01   1685566081 66.200
2023-05-31 20:50:01   1685566201 66.500
2023-05-31 20:52:02   1685566322 70.500
2023-05-31 20:54:01   1685566441 66.900
2023-05-31 20:56:01   1685566561 64.900
2023-05-31 20:58:01   1685566681 69.000
2023-05-31 21:00:01   1685566801 70.500
2023-05-31 21:02:02   1685566922 73.400
2023-05-31 21:04:01   1685567041 77.100
2023-05-31 21:06:01   1685567161 74.800
2023-05-31 21:08:01   1685567281 75.000
2023-05-31 21:10:01   1685567401 71.200
2023-05-31 21:12:01   1685567521 65.100
2023-05-31 21:14:01   1685567641 65.400
2023-05-31 21:16:01   1685567761 66.300
2023-05-31 21:18:02   1685567882 63.800
2023-05-31 21:20:01   1685568001 67.700
2023-05-31 21:22:02   1685568122 64.900
2023-05-31 21:24:01   1685568241 62.300
2023-05-31 21:26:01   1685568361 60.400
2023-05-31 21:28:01   1685568481 63.800
2023-05-31 21:30:01   1685568601 65.200
2023-05-31 21:32:02   1685568722 68.300
2023-05-31 21:34:01   1685568841 59.800
2023-05-31 21:36:01   1685568961 65.700
2023-05-31 21:38:01   1685569081 72.100
2023-05-31 21:40:01   1685569201 70.000
2023-05-31 21:42:02   1685569322 72.300
2023-05-31 21:44:01   1685569441 69.900
2023-05-31 21:46:02   1685569562 70.200
2023-05-31 21:48:01   1685569681 71.400
2023-05-31 21:50:01   1685569801 77.800
2023-05-31 21:52:01   1685569921 76.500
2023-05-31 21:54:01   1685570041 78.700
2023-05-31 21:56:02   1685570162 72.300
2023-05-31 21:58:01   1685570281 70.300
2023-05-31 22:00:02   1685570402 74.900
2023-05-31 22:02:01   1685570521 75.000
2023-05-31 22:04:01   1685570641 73.000
2023-05-31 22:06:02   1685570762 72.200
2023-05-31 22:08:01   1685570881 71.000
2023-05-31 22:10:02   1685571002 70.500
2023-05-31 22:12:01   1685571121 71.900
2023-05-31 22:14:01   1685571241 69.800
2023-05-31 22:16:02   1685571362 67.700
2023-05-31 22:18:01   1685571481 63.200
2023-05-31 22:20:02   1685571602 58.100
2023-05-31 22:22:01   1685571721 57.300
2023-05-31 22:24:02   1685571842 62.200
2023-05-31 22:26:01   1685571961 61.300
2023-05-31 22:28:01   1685572081 68.300
2023-05-31 22:30:02   1685572202 59.100
2023-05-31 22:32:01   1685572321 63.300
2023-05-31 22:34:01   1685572441 64.900
2023-05-31 22:36:01   1685572561 65.300
2023-05-31 22:38:01   1685572681 62.500
2023-05-31 22:40:01   1685572801 66.700
2023-05-31 22:42:02   1685572922 60.400
2023-05-31 22:44:01   1685573041 63.400
2023-05-31 22:46:01   1685573161 61.500
2023-05-31 22:48:01   1685573281 56.900
2023-05-31 22:50:02   1685573402 55.400
2023-05-31 22:52:01   1685573521 59.700
2023-05-31 22:54:01   1685573641 50.100
2023-05-31 22:56:01   1685573761 53.700
2023-05-31 22:58:01   1685573881 59.100
2023-05-31 23:00:01   1685574001 56.700
2023-05-31 23:02:01   1685574121 54.000
2023-05-31 23:04:01   1685574241 61.600
2023-05-31 23:06:02   1685574362 67.000
2023-05-31 23:08:01   1685574481 65.000
2023-05-31 23:10:01   1685574601 66.400
2023-05-31 23:12:01   1685574721 66.300
2023-05-31 23:14:01   1685574841 68.400
2023-05-31 23:16:01   1685574961 64.100
2023-05-31 23:18:01   1685575081 64.600
2023-05-31 23:20:01   1685575201 62.500
2023-05-31 23:22:02   1685575322 60.100
2023-05-31 23:24:01   1685575441 59.100
2023-05-31 23:26:02   1685575562 57.900
2023-05-31 23:28:01   1685575681 59.700
2023-05-31 23:30:02   1685575802 63.500
2023-05-31 23:32:01   1685575921 58.100
2023-05-31 23:34:02   1685576042 62.000
2023-05-31 23:36:01   1685576161 55.700
2023-05-31 23:38:02   1685576282 60.900
2023-05-31 23:40:01   1685576401 66.100
2023-05-31 23:42:01   1685576521 61.200
2023-05-31 23:44:01   1685576641 54.800
2023-05-31 23:46:02   1685576762 62.100
2023-05-31 23:48:01   1685576881 59.600
2023-05-31 23:50:01   1685577001 57.100
2023-05-31 23:52:01   1685577121 50.000
2023-05-31 23:54:01   1685577241 54.600
2023-05-31 23:56:02   1685577362 57.300
2023-05-31 23:58:01   1685577481 57.600