2023-05-27 06:45:00 1685169900 1.108 2023-05-27 06:46:00 1685169960 1.053 2023-05-27 06:47:00 1685170020 1.080 2023-05-27 06:48:00 1685170080 1.087 2023-05-27 06:49:00 1685170140 1.110 2023-05-27 06:50:00 1685170200 1.057 2023-05-27 06:51:00 1685170260 1.074 2023-05-27 06:52:00 1685170320 1.095 2023-05-27 06:53:00 1685170380 1.129 2023-05-27 06:54:00 1685170440 1.097 2023-05-27 06:55:00 1685170500 1.089 2023-05-27 06:56:00 1685170560 1.093 2023-05-27 06:57:00 1685170620 1.097 2023-05-27 06:58:00 1685170680 1.078 2023-05-27 06:59:00 1685170740 1.076 2023-05-27 07:00:00 1685170800 1.076 2023-05-27 07:01:00 1685170860 1.089 2023-05-27 07:02:00 1685170920 1.011 2023-05-27 07:03:00 1685170980 1.080 2023-05-27 07:04:00 1685171040 1.108 2023-05-27 07:05:00 1685171100 1.093 2023-05-27 07:06:00 1685171160 1.087 2023-05-27 07:07:00 1685171220 1.112 2023-05-27 07:08:00 1685171280 1.106 2023-05-27 07:09:00 1685171340 1.108 2023-05-27 07:10:00 1685171400 1.093 2023-05-27 07:11:00 1685171460 1.091 2023-05-27 07:12:00 1685171520 1.078 2023-05-27 07:13:00 1685171580 1.112 2023-05-27 07:14:00 1685171640 1.074 2023-05-27 07:15:00 1685171700 1.101 2023-05-27 07:16:00 1685171760 1.070 2023-05-27 07:17:00 1685171820 1.055 2023-05-27 07:18:00 1685171880 0.996 2023-05-27 07:19:00 1685171940 1.114 2023-05-27 07:20:00 1685172000 1.089 2023-05-27 07:21:00 1685172060 1.095 2023-05-27 07:22:00 1685172120 1.095 2023-05-27 07:23:00 1685172180 1.091 2023-05-27 07:24:00 1685172240 1.106 2023-05-27 07:25:00 1685172300 1.108 2023-05-27 07:26:00 1685172360 1.091 2023-05-27 07:27:00 1685172420 1.097 2023-05-27 07:28:00 1685172480 1.049 2023-05-27 07:29:00 1685172540 1.038 2023-05-27 07:30:00 1685172600 1.070 2023-05-27 07:31:00 1685172660 1.000 2023-05-27 07:32:00 1685172720 1.104 2023-05-27 07:33:00 1685172780 1.063 2023-05-27 07:34:00 1685172840 1.104 2023-05-27 07:35:00 1685172900 1.118 2023-05-27 07:36:00 1685172960 1.087 2023-05-27 07:37:00 1685173020 1.061 2023-05-27 07:38:00 1685173080 1.028 2023-05-27 07:39:00 1685173140 1.091 2023-05-27 07:40:00 1685173200 1.074 2023-05-27 07:41:00 1685173260 1.089 2023-05-27 07:42:00 1685173320 1.085 2023-05-27 07:43:00 1685173380 1.091 2023-05-27 07:44:00 1685173440 1.057 2023-05-27 07:45:00 1685173500 1.101 2023-05-27 07:46:00 1685173560 1.112 2023-05-27 07:47:00 1685173620 1.080 2023-05-27 07:48:00 1685173680 1.053 2023-05-27 07:49:00 1685173740 1.068 2023-05-27 07:50:00 1685173800 1.080 2023-05-27 07:51:00 1685173860 1.078 2023-05-27 07:52:00 1685173920 1.097 2023-05-27 07:53:00 1685173980 1.097 2023-05-27 07:54:00 1685174040 1.112 2023-05-27 07:55:00 1685174100 1.110 2023-05-27 07:56:00 1685174160 0.977 2023-05-27 07:57:00 1685174220 1.099 2023-05-27 07:58:00 1685174280 1.082 2023-05-27 07:59:00 1685174340 1.116 2023-05-27 08:00:00 1685174400 1.070 2023-05-27 08:01:00 1685174460 1.061 2023-05-27 08:02:00 1685174520 1.057 2023-05-27 08:03:00 1685174580 1.085 2023-05-27 08:04:00 1685174640 1.063 2023-05-27 08:05:00 1685174700 1.038 2023-05-27 08:06:00 1685174760 1.093 2023-05-27 08:07:00 1685174820 1.091 2023-05-27 08:08:00 1685174880 1.076 2023-05-27 08:09:00 1685174940 1.110 2023-05-27 08:10:00 1685175000 1.087 2023-05-27 08:11:00 1685175060 1.076 2023-05-27 08:12:00 1685175120 1.125 2023-05-27 08:13:00 1685175180 1.063 2023-05-27 08:14:00 1685175240 1.076 2023-05-27 08:15:00 1685175300 1.078 2023-05-27 08:16:00 1685175360 1.104 2023-05-27 08:17:00 1685175420 1.059 2023-05-27 08:18:00 1685175480 1.066 2023-05-27 08:19:00 1685175540 1.070 2023-05-27 08:20:00 1685175600 1.032 2023-05-27 08:21:00 1685175660 1.053 2023-05-27 08:22:00 1685175720 1.084 2023-05-27 08:23:00 1685175780 1.099 2023-05-27 08:24:00 1685175840 1.076 2023-05-27 08:25:00 1685175900 1.082 2023-05-27 08:26:00 1685175960 1.099 2023-05-27 08:27:00 1685176020 1.063 2023-05-27 08:28:00 1685176080 1.078 2023-05-27 08:29:00 1685176140 1.099 2023-05-27 08:30:00 1685176200 1.059 2023-05-27 08:31:00 1685176260 1.110 2023-05-27 08:32:00 1685176320 1.110 2023-05-27 08:33:00 1685176380 1.120 2023-05-27 08:34:00 1685176440 1.106 2023-05-27 08:35:00 1685176500 1.093 2023-05-27 08:36:00 1685176560 1.139 2023-05-27 08:37:00 1685176620 1.095 2023-05-27 08:38:00 1685176680 1.093 2023-05-27 08:39:00 1685176740 1.053 2023-05-27 08:40:00 1685176800 1.040 2023-05-27 08:41:00 1685176860 1.089 2023-05-27 08:42:00 1685176920 1.087 2023-05-27 08:43:00 1685176980 1.061 2023-05-27 08:44:00 1685177040 1.089 2023-05-27 08:45:00 1685177100 1.068 2023-05-27 08:46:00 1685177160 1.032 2023-05-27 08:47:00 1685177220 1.072 2023-05-27 08:48:00 1685177280 1.080 2023-05-27 08:49:00 1685177340 1.093 2023-05-27 08:50:00 1685177400 1.076 2023-05-27 08:51:00 1685177460 1.104 2023-05-27 08:52:00 1685177520 1.091 2023-05-27 08:53:00 1685177580 1.103 2023-05-27 08:54:00 1685177640 1.023 2023-05-27 08:55:00 1685177700 1.082 2023-05-27 08:56:00 1685177760 1.055 2023-05-27 08:57:00 1685177820 1.114 2023-05-27 08:58:00 1685177880 1.114 2023-05-27 08:59:00 1685177940 1.051 2023-05-27 09:00:00 1685178000 1.074 2023-05-27 09:01:00 1685178060 1.044 2023-05-27 09:02:00 1685178120 1.059 2023-05-27 09:03:00 1685178180 1.068 2023-05-27 09:04:00 1685178240 1.068 2023-05-27 09:05:00 1685178300 1.089 2023-05-27 09:06:00 1685178360 1.104 2023-05-27 09:07:00 1685178420 1.042 2023-05-27 09:08:00 1685178480 1.106 2023-05-27 09:09:00 1685178540 1.072 2023-05-27 09:10:00 1685178600 1.036 2023-05-27 09:11:00 1685178660 1.068 2023-05-27 09:12:00 1685178720 1.078 2023-05-27 09:13:00 1685178780 1.101 2023-05-27 09:14:00 1685178840 1.074 2023-05-27 09:15:00 1685178900 1.076 2023-05-27 09:16:00 1685178960 1.068 2023-05-27 09:17:00 1685179020 1.030 2023-05-27 09:18:00 1685179080 1.078 2023-05-27 09:23:00 1685179380 1.044 2023-05-27 09:24:00 1685179440 1.095 2023-05-27 09:25:00 1685179500 1.059 2023-05-27 09:26:00 1685179560 1.093 2023-05-27 09:27:00 1685179620 1.080 2023-05-27 09:28:00 1685179680 1.097 2023-05-27 09:29:00 1685179740 1.055 2023-05-27 09:30:00 1685179800 1.044 2023-05-27 09:31:00 1685179860 1.095 2023-05-27 09:32:00 1685179920 1.074 2023-05-27 09:33:00 1685179980 1.021 2023-05-27 09:34:00 1685180040 1.095 2023-05-27 09:35:00 1685180100 1.076 2023-05-27 09:36:00 1685180160 1.066 2023-05-27 09:37:00 1685180220 1.072 2023-05-27 09:38:00 1685180280 1.063 2023-05-27 09:39:00 1685180340 1.127 2023-05-27 09:40:00 1685180400 1.112 2023-05-27 09:41:00 1685180460 1.112 2023-05-27 09:42:00 1685180520 1.049 2023-05-27 09:43:00 1685180580 1.085 2023-05-27 09:44:00 1685180640 1.129 2023-05-27 09:45:00 1685180700 1.101 2023-05-27 09:46:00 1685180760 1.070 2023-05-27 09:47:00 1685180820 1.078 2023-05-27 09:48:00 1685180880 1.025 2023-05-27 09:49:00 1685180940 1.091 2023-05-27 09:50:00 1685181000 1.042 2023-05-27 09:51:00 1685181060 1.078 2023-05-27 09:52:00 1685181120 1.068 2023-05-27 09:53:00 1685181180 1.078 2023-05-27 09:54:00 1685181240 1.068 2023-05-27 09:55:00 1685181300 1.053 2023-05-27 09:56:00 1685181360 1.085 2023-05-27 09:57:00 1685181420 1.082 2023-05-27 09:58:00 1685181480 1.047 2023-05-27 09:59:00 1685181540 1.097 2023-05-27 10:00:00 1685181600 1.066 2023-05-27 10:01:00 1685181660 1.093 2023-05-27 10:02:00 1685181720 1.114 2023-05-27 10:03:00 1685181780 1.068 2023-05-27 10:04:00 1685181840 1.093 2023-05-27 10:05:00 1685181900 1.080 2023-05-27 10:06:00 1685181960 1.074 2023-05-27 10:07:00 1685182020 1.106 2023-05-27 10:09:00 1685182140 1.135 2023-05-27 10:10:00 1685182200 1.053 2023-05-27 10:11:00 1685182260 1.072 2023-05-27 10:12:00 1685182320 1.106 2023-05-27 10:13:00 1685182380 1.063 2023-05-27 10:14:00 1685182440 1.082 2023-05-27 10:15:00 1685182500 1.076 2023-05-27 10:16:00 1685182560 1.068 2023-05-27 10:17:00 1685182620 1.080 2023-05-27 10:18:00 1685182680 1.108 2023-05-27 10:19:00 1685182740 1.034 2023-05-27 10:20:00 1685182800 1.061 2023-05-27 10:21:00 1685182860 1.091 2023-05-27 10:22:00 1685182920 1.080 2023-05-27 10:23:00 1685182980 1.072 2023-05-27 10:24:00 1685183040 1.034 2023-05-27 10:25:00 1685183100 1.034 2023-05-27 10:26:00 1685183160 1.104 2023-05-27 10:27:00 1685183220 1.078 2023-05-27 10:28:00 1685183280 1.070 2023-05-27 10:29:00 1685183340 1.038 2023-05-27 10:30:00 1685183400 1.076 2023-05-27 10:31:00 1685183460 1.055 2023-05-27 10:32:00 1685183520 1.089 2023-05-27 10:33:00 1685183580 1.068 2023-05-27 10:34:00 1685183640 1.080 2023-05-27 10:35:00 1685183700 1.085 2023-05-27 10:36:00 1685183760 1.089 2023-05-27 10:37:00 1685183820 1.049 2023-05-27 10:38:00 1685183880 1.108 2023-05-27 10:39:00 1685183940 1.097 2023-05-27 10:40:00 1685184000 1.110 2023-05-27 10:41:00 1685184060 1.076 2023-05-27 10:42:00 1685184120 1.087 2023-05-27 10:43:00 1685184180 1.116 2023-05-27 10:44:00 1685184240 1.072 2023-05-27 10:45:00 1685184300 1.076 2023-05-27 10:46:00 1685184360 1.066 2023-05-27 10:47:00 1685184420 1.072 2023-05-27 10:48:00 1685184480 1.057 2023-05-27 10:49:00 1685184540 1.040 2023-05-27 10:50:00 1685184600 1.063 2023-05-27 10:51:00 1685184660 1.110 2023-05-27 10:52:00 1685184720 1.082 2023-05-27 10:53:00 1685184780 1.072 2023-05-27 10:54:00 1685184840 1.108 2023-05-27 10:55:00 1685184900 1.085 2023-05-27 10:56:00 1685184960 1.083 2023-05-27 10:57:00 1685185020 1.070 2023-05-27 10:58:00 1685185080 1.034 2023-05-27 10:59:00 1685185140 1.087 2023-05-27 11:00:00 1685185200 1.089 2023-05-27 11:01:00 1685185260 1.072 2023-05-27 11:02:00 1685185320 1.074 2023-05-27 11:03:00 1685185380 1.030 2023-05-27 11:04:00 1685185440 1.066 2023-05-27 11:05:00 1685185500 1.101 2023-05-27 11:06:00 1685185560 1.021 2023-05-27 11:07:00 1685185620 1.114 2023-05-27 11:08:00 1685185680 1.082 2023-05-27 11:09:00 1685185740 1.074 2023-05-27 11:10:00 1685185800 1.085 2023-05-27 11:11:00 1685185860 1.068 2023-05-27 11:12:00 1685185920 1.053 2023-05-27 11:13:00 1685185980 1.112 2023-05-27 11:14:00 1685186040 1.072 2023-05-27 11:15:00 1685186100 1.091 2023-05-27 11:16:00 1685186160 1.076 2023-05-27 11:17:00 1685186220 1.078 2023-05-27 11:18:00 1685186280 1.101 2023-05-27 11:19:00 1685186340 1.078 2023-05-27 11:20:00 1685186400 1.063 2023-05-27 11:21:00 1685186460 1.085 2023-05-27 11:22:00 1685186520 1.076 2023-05-27 11:23:00 1685186580 1.078 2023-05-27 11:24:00 1685186640 1.093 2023-05-27 11:25:00 1685186700 1.070 2023-05-27 11:26:00 1685186760 1.072 2023-05-27 11:27:00 1685186820 1.095 2023-05-27 11:28:00 1685186880 1.049 2023-05-27 11:29:00 1685186940 1.095 2023-05-27 11:30:00 1685187000 1.085 2023-05-27 11:31:00 1685187060 1.080 2023-05-27 11:32:00 1685187120 1.087 2023-05-27 11:33:00 1685187180 0.994 2023-05-27 11:34:00 1685187240 1.080 2023-05-27 11:35:00 1685187300 1.123 2023-05-27 11:36:00 1685187360 1.044 2023-05-27 11:37:00 1685187420 1.074 2023-05-27 11:38:00 1685187480 1.078 2023-05-27 11:39:00 1685187540 1.082 2023-05-27 11:40:00 1685187600 1.082 2023-05-27 11:41:00 1685187660 1.030 2023-05-27 11:42:00 1685187720 1.063 2023-05-27 11:43:00 1685187780 1.038 2023-05-27 11:44:00 1685187840 1.082 2023-05-27 11:45:00 1685187900 1.068 2023-05-27 11:46:00 1685187960 1.070 2023-05-27 11:47:00 1685188020 1.104 2023-05-27 11:48:00 1685188080 1.106 2023-05-27 11:49:00 1685188140 1.063 2023-05-27 11:50:00 1685188200 1.106 2023-05-27 11:51:00 1685188260 1.093 2023-05-27 11:52:00 1685188320 1.085 2023-05-27 11:53:00 1685188380 1.044 2023-05-27 11:54:00 1685188440 1.078 2023-05-27 11:55:00 1685188500 1.104 2023-05-27 11:56:00 1685188560 1.104 2023-05-27 11:57:00 1685188620 1.116 2023-05-27 11:58:00 1685188680 1.114 2023-05-27 11:59:00 1685188740 1.076 2023-05-27 12:00:00 1685188800 1.099 2023-05-27 12:01:00 1685188860 1.104 2023-05-27 12:02:00 1685188920 1.108 2023-05-27 12:03:00 1685188980 1.133 2023-05-27 12:04:00 1685189040 1.118 2023-05-27 12:05:00 1685189100 1.114 2023-05-27 12:06:00 1685189160 1.104 2023-05-27 12:07:00 1685189220 1.095 2023-05-27 12:08:00 1685189280 1.063 2023-05-27 12:09:00 1685189340 1.030 2023-05-27 12:10:00 1685189400 1.049 2023-05-27 12:11:00 1685189460 1.097 2023-05-27 12:12:00 1685189520 1.057 2023-05-27 12:13:00 1685189580 1.047 2023-05-27 12:14:00 1685189640 1.104 2023-05-27 12:15:00 1685189700 1.101 2023-05-27 12:16:00 1685189760 1.068 2023-05-27 12:17:00 1685189820 1.087 2023-05-27 12:18:00 1685189880 1.095 2023-05-27 12:19:00 1685189940 1.076 2023-05-27 12:20:00 1685190000 1.061 2023-05-27 12:21:00 1685190060 1.057 2023-05-27 12:22:00 1685190120 1.106 2023-05-27 12:23:00 1685190180 1.028 2023-05-27 12:24:00 1685190240 1.063 2023-05-27 12:25:00 1685190300 1.074 2023-05-27 12:26:00 1685190360 1.097 2023-05-27 12:27:00 1685190420 1.093 2023-05-27 12:28:00 1685190480 1.072 2023-05-27 12:29:00 1685190540 1.125 2023-05-27 12:30:00 1685190600 1.066 2023-05-27 12:31:00 1685190660 1.121 2023-05-27 12:32:00 1685190720 1.080 2023-05-27 12:33:00 1685190780 1.072 2023-05-27 12:34:00 1685190840 1.099 2023-05-27 12:35:00 1685190900 1.087 2023-05-27 12:36:00 1685190960 1.116 2023-05-27 12:37:00 1685191020 1.082 2023-05-27 12:38:00 1685191080 1.108 2023-05-27 12:39:00 1685191140 1.074 2023-05-27 12:40:00 1685191200 1.059 2023-05-27 12:41:00 1685191260 1.017 2023-05-27 12:42:00 1685191320 1.085 2023-05-27 12:43:00 1685191380 1.066 2023-05-27 12:44:00 1685191440 1.104 2023-05-27 12:45:00 1685191500 1.091 2023-05-27 12:46:00 1685191560 1.061 2023-05-27 12:47:00 1685191620 1.114 2023-05-27 12:48:00 1685191680 1.015 2023-05-27 12:49:00 1685191740 1.053 2023-05-27 12:50:00 1685191800 1.087 2023-05-27 12:51:00 1685191860 1.097 2023-05-27 12:52:00 1685191920 1.063 2023-05-27 12:53:00 1685191980 1.103 2023-05-27 12:54:00 1685192040 1.087 2023-05-27 12:55:00 1685192100 1.074 2023-05-27 12:56:00 1685192160 1.084 2023-05-27 12:57:00 1685192220 1.106 2023-05-27 12:58:00 1685192280 1.082 2023-05-27 12:59:00 1685192340 1.110 2023-05-27 13:00:00 1685192400 1.080 2023-05-27 13:01:00 1685192460 1.110 2023-05-27 13:02:00 1685192520 1.091 2023-05-27 13:03:00 1685192580 1.106 2023-05-27 13:04:00 1685192640 1.099 2023-05-27 13:05:00 1685192700 1.066 2023-05-27 13:06:00 1685192760 1.102 2023-05-27 13:07:00 1685192820 1.082 2023-05-27 13:08:00 1685192880 1.072 2023-05-27 13:09:00 1685192940 1.139 2023-05-27 13:10:00 1685193000 1.091 2023-05-27 13:11:00 1685193060 1.104 2023-05-27 13:12:00 1685193120 1.091 2023-05-27 13:13:00 1685193180 1.110 2023-05-27 13:14:00 1685193240 1.108 2023-05-27 13:15:00 1685193300 1.104 2023-05-27 13:16:00 1685193360 1.133 2023-05-27 13:17:00 1685193420 1.053 2023-05-27 13:18:00 1685193480 1.093 2023-05-27 13:19:00 1685193540 1.059 2023-05-27 13:20:00 1685193600 1.076 2023-05-27 13:21:00 1685193660 1.097 2023-05-27 13:22:00 1685193720 1.133 2023-05-27 13:23:00 1685193780 1.082 2023-05-27 13:24:00 1685193840 1.125 2023-05-27 13:25:00 1685193900 1.042 2023-05-27 13:26:00 1685193960 1.089 2023-05-27 13:27:00 1685194020 1.123 2023-05-27 13:28:00 1685194080 1.106 2023-05-27 13:29:00 1685194140 1.108 2023-05-27 13:30:00 1685194200 1.104 2023-05-27 13:31:00 1685194260 1.072 2023-05-27 13:32:00 1685194320 1.118 2023-05-27 13:33:00 1685194380 1.097 2023-05-27 13:34:00 1685194440 1.038 2023-05-27 13:35:00 1685194500 1.106 2023-05-27 13:36:00 1685194560 1.036 2023-05-27 13:37:00 1685194620 1.087 2023-05-27 13:38:00 1685194680 1.047 2023-05-27 13:39:00 1685194740 1.082 2023-05-27 13:40:00 1685194800 1.095 2023-05-27 13:41:00 1685194860 1.074 2023-05-27 13:42:00 1685194920 1.110 2023-05-27 13:43:00 1685194980 1.072 2023-05-27 13:44:00 1685195040 1.074 2023-05-27 13:45:00 1685195100 1.066 2023-05-27 13:46:00 1685195160 1.002 2023-05-27 13:47:00 1685195220 1.068 2023-05-27 13:48:00 1685195280 1.099 2023-05-27 13:49:00 1685195340 1.110 2023-05-27 13:50:00 1685195400 1.084 2023-05-27 13:51:00 1685195460 1.074 2023-05-27 13:52:00 1685195520 1.099 2023-05-27 13:53:00 1685195580 1.080 2023-05-27 13:54:00 1685195640 1.049 2023-05-27 13:55:00 1685195700 1.095 2023-05-27 13:56:00 1685195760 1.110 2023-05-27 13:57:00 1685195820 1.101 2023-05-27 13:58:00 1685195880 1.097 2023-05-27 13:59:00 1685195940 1.070 2023-05-27 14:00:00 1685196000 1.078 2023-05-27 14:01:00 1685196060 1.093 2023-05-27 14:02:00 1685196120 1.078 2023-05-27 14:03:00 1685196180 1.103 2023-05-27 14:04:00 1685196240 1.091 2023-05-27 14:05:00 1685196300 1.085 2023-05-27 14:06:00 1685196360 1.068 2023-05-27 14:07:00 1685196420 1.080 2023-05-27 14:08:00 1685196480 1.095 2023-05-27 14:09:00 1685196540 1.087 2023-05-27 14:10:00 1685196600 1.044 2023-05-27 14:11:00 1685196660 1.093 2023-05-27 14:12:00 1685196720 1.093 2023-05-27 14:13:00 1685196780 1.110 2023-05-27 14:14:00 1685196840 1.093 2023-05-27 14:15:00 1685196900 1.097 2023-05-27 14:16:00 1685196960 1.089 2023-05-27 14:17:00 1685197020 1.091 2023-05-27 14:18:00 1685197080 1.063 2023-05-27 14:19:00 1685197140 1.076 2023-05-27 14:20:00 1685197200 1.110 2023-05-27 14:21:00 1685197260 1.053 2023-05-27 14:22:00 1685197320 1.036 2023-05-27 14:23:00 1685197380 1.066 2023-05-27 14:24:00 1685197440 1.089 2023-05-27 14:25:00 1685197500 1.076 2023-05-27 14:26:00 1685197560 1.040 2023-05-27 14:27:00 1685197620 1.085 2023-05-27 14:28:00 1685197680 1.095 2023-05-27 14:29:00 1685197740 1.078 2023-05-27 14:30:00 1685197800 1.101 2023-05-27 14:31:00 1685197860 1.078 2023-05-27 14:32:00 1685197920 1.068 2023-05-27 14:33:00 1685197980 1.101 2023-05-27 14:34:00 1685198040 1.070 2023-05-27 14:35:00 1685198100 1.032 2023-05-27 14:36:00 1685198160 1.040 2023-05-27 14:37:00 1685198220 1.057 2023-05-27 14:38:00 1685198280 1.038 2023-05-27 14:39:00 1685198340 1.070 2023-05-27 14:40:00 1685198400 1.095 2023-05-27 14:41:00 1685198460 1.091 2023-05-27 14:42:00 1685198520 1.030 2023-05-27 14:43:00 1685198580 1.063 2023-05-27 14:44:00 1685198640 1.059 2023-05-27 14:45:00 1685198700 1.120 2023-05-27 14:46:00 1685198760 1.061 2023-05-27 14:47:00 1685198820 1.078 2023-05-27 14:48:00 1685198880 1.023 2023-05-27 14:49:00 1685198940 1.061 2023-05-27 14:50:00 1685199000 1.120 2023-05-27 14:51:00 1685199060 1.061 2023-05-27 14:52:00 1685199120 1.095 2023-05-27 14:53:00 1685199180 1.118 2023-05-27 14:54:00 1685199240 1.097 2023-05-27 14:55:00 1685199300 1.095 2023-05-27 14:56:00 1685199360 1.087 2023-05-27 14:57:00 1685199420 1.101 2023-05-27 14:58:00 1685199480 1.074 2023-05-27 14:59:00 1685199540 1.080 2023-05-27 15:00:00 1685199600 1.019 2023-05-27 15:01:00 1685199660 1.085 2023-05-27 15:02:00 1685199720 1.118 2023-05-27 15:03:00 1685199780 1.080 2023-05-27 15:04:00 1685199840 1.106 2023-05-27 15:05:00 1685199900 1.070 2023-05-27 15:06:00 1685199960 1.116 2023-05-27 15:07:00 1685200020 1.082 2023-05-27 15:08:00 1685200080 1.091 2023-05-27 15:09:00 1685200140 1.082 2023-05-27 15:10:00 1685200200 1.085 2023-05-27 15:11:00 1685200260 1.070 2023-05-27 15:12:00 1685200320 1.061 2023-05-27 15:13:00 1685200380 1.074 2023-05-27 15:14:00 1685200440 1.051 2023-05-27 15:15:00 1685200500 1.066 2023-05-27 15:16:00 1685200560 1.104 2023-05-27 15:17:00 1685200620 1.097 2023-05-27 15:18:00 1685200680 1.108 2023-05-27 15:19:00 1685200740 1.091 2023-05-27 15:20:00 1685200800 1.068 2023-05-27 15:21:00 1685200860 1.082 2023-05-27 15:22:00 1685200920 1.110 2023-05-27 15:23:00 1685200980 1.099 2023-05-27 15:24:00 1685201040 1.118 2023-05-27 15:25:00 1685201100 1.093 2023-05-27 15:26:00 1685201160 1.106 2023-05-27 15:27:00 1685201220 1.101 2023-05-27 15:28:00 1685201280 1.102 2023-05-27 15:29:00 1685201340 1.074 2023-05-27 15:30:00 1685201400 1.042 2023-05-27 15:31:00 1685201460 1.125 2023-05-27 15:32:00 1685201520 1.089 2023-05-27 15:33:00 1685201580 1.074 2023-05-27 15:34:00 1685201640 1.101 2023-05-27 15:35:00 1685201700 1.078 2023-05-27 15:36:00 1685201760 1.070 2023-05-27 15:37:00 1685201820 1.040 2023-05-27 15:38:00 1685201880 1.101 2023-05-27 15:39:00 1685201940 1.091 2023-05-27 15:40:00 1685202000 1.063 2023-05-27 15:41:00 1685202060 1.099 2023-05-27 15:42:00 1685202120 1.074 2023-05-27 15:43:00 1685202180 1.061 2023-05-27 15:44:00 1685202240 1.108 2023-05-27 15:45:00 1685202300 1.080 2023-05-27 15:46:00 1685202360 1.093 2023-05-27 15:47:00 1685202420 1.116 2023-05-27 15:48:00 1685202480 1.099 2023-05-27 15:49:00 1685202540 1.085 2023-05-27 15:50:00 1685202600 1.082 2023-05-27 15:51:00 1685202660 1.082 2023-05-27 15:52:00 1685202720 1.104 2023-05-27 15:53:00 1685202780 1.072 2023-05-27 15:54:00 1685202840 1.093 2023-05-27 15:55:00 1685202900 1.072 2023-05-27 15:56:00 1685202960 1.091 2023-05-27 15:57:00 1685203020 1.093 2023-05-27 15:58:00 1685203080 1.089 2023-05-27 15:59:00 1685203140 1.080 2023-05-27 16:00:00 1685203200 1.072 2023-05-27 16:01:00 1685203260 1.106 2023-05-27 16:02:00 1685203320 1.114 2023-05-27 16:03:00 1685203380 1.116 2023-05-27 16:04:00 1685203440 1.063 2023-05-27 16:05:00 1685203500 1.085 2023-05-27 16:06:00 1685203560 1.095 2023-05-27 16:07:00 1685203620 1.091 2023-05-27 16:08:00 1685203680 1.112 2023-05-27 16:09:00 1685203740 1.093 2023-05-27 16:10:00 1685203800 1.097 2023-05-27 16:11:00 1685203860 1.095 2023-05-27 16:12:00 1685203920 1.112 2023-05-27 16:13:00 1685203980 1.082 2023-05-27 16:14:00 1685204040 1.057 2023-05-27 16:15:00 1685204100 1.110 2023-05-27 16:16:00 1685204160 1.131 2023-05-27 16:17:00 1685204220 0.990 2023-05-27 16:18:00 1685204280 1.074 2023-05-27 16:19:00 1685204340 1.097 2023-05-27 16:20:00 1685204400 1.057 2023-05-27 16:21:00 1685204460 1.082 2023-05-27 16:22:00 1685204520 1.047 2023-05-27 16:23:00 1685204580 1.038 2023-05-27 16:24:00 1685204640 1.112 2023-05-27 16:25:00 1685204700 1.061 2023-05-27 16:26:00 1685204760 1.087 2023-05-27 16:27:00 1685204820 1.063 2023-05-27 16:28:00 1685204880 1.091 2023-05-27 16:29:00 1685204940 1.074 2023-05-27 16:30:00 1685205000 1.059 2023-05-27 16:31:00 1685205060 1.084 2023-05-27 16:32:00 1685205120 1.047 2023-05-27 16:33:00 1685205180 1.034 2023-05-27 16:34:00 1685205240 1.089 2023-05-27 16:35:00 1685205300 1.089 2023-05-27 16:36:00 1685205360 1.076 2023-05-27 16:37:00 1685205420 1.112 2023-05-27 16:38:00 1685205480 1.049 2023-05-27 16:39:00 1685205540 1.085 2023-05-27 16:40:00 1685205600 1.120 2023-05-27 16:41:00 1685205660 1.089 2023-05-27 16:42:00 1685205720 1.087 2023-05-27 16:43:00 1685205780 1.095 2023-05-27 16:44:00 1685205840 1.072 2023-05-27 16:45:00 1685205900 1.108 2023-05-27 16:46:00 1685205960 1.076 2023-05-27 16:47:00 1685206020 1.074 2023-05-27 16:48:00 1685206080 1.082 2023-05-27 16:49:00 1685206140 1.036 2023-05-27 16:50:00 1685206200 1.082 2023-05-27 16:51:00 1685206260 1.087 2023-05-27 16:52:00 1685206320 1.120 2023-05-27 16:53:00 1685206380 1.112 2023-05-27 16:54:00 1685206440 1.061 2023-05-27 16:55:00 1685206500 1.044 2023-05-27 16:56:00 1685206560 1.101 2023-05-27 16:57:00 1685206620 1.091 2023-05-27 16:58:00 1685206680 1.084 2023-05-27 16:59:00 1685206740 1.091 2023-05-27 17:00:00 1685206800 1.104 2023-05-27 17:01:00 1685206860 1.087