2023-05-26 00:00:01   1685059201  3.200
2023-05-26 00:01:01   1685059261  2.300
2023-05-26 00:02:02   1685059322  2.300
2023-05-26 00:03:01   1685059381  2.600
2023-05-26 00:04:01   1685059441  2.300
2023-05-26 00:05:01   1685059501  1.500
2023-05-26 00:06:01   1685059561  1.400
2023-05-26 00:07:01   1685059621  2.800
2023-05-26 00:08:02   1685059682  4.500
2023-05-26 00:09:01   1685059741  4.900
2023-05-26 00:10:01   1685059801  5.650
2023-05-26 00:11:01   1685059861  6.300
2023-05-26 00:12:02   1685059922  6.200
2023-05-26 00:13:01   1685059981  5.900
2023-05-26 00:14:01   1685060041  6.350
2023-05-26 00:15:01   1685060101  8.200
2023-05-26 00:16:01   1685060161  7.400
2023-05-26 00:17:01   1685060221  6.800
2023-05-26 00:18:01   1685060281  6.600
2023-05-26 00:19:01   1685060341  6.200
2023-05-26 00:20:01   1685060401  5.600
2023-05-26 00:21:01   1685060461  6.600
2023-05-26 00:22:01   1685060521  7.700
2023-05-26 00:23:01   1685060581  5.600
2023-05-26 00:24:01   1685060641  4.400
2023-05-26 00:25:01   1685060701  3.000
2023-05-26 00:26:02   1685060762  3.100
2023-05-26 00:27:01   1685060821  2.200
2023-05-26 00:28:01   1685060881  1.400
2023-05-26 00:29:01   1685060941  1.800
2023-05-26 00:30:02   1685061002  1.700
2023-05-26 00:31:01   1685061061  1.600
2023-05-26 00:32:01   1685061121  1.300
2023-05-26 00:33:01   1685061181  1.300
2023-05-26 00:34:01   1685061241  1.100
2023-05-26 00:35:01   1685061301  1.400
2023-05-26 00:36:02   1685061362  1.600
2023-05-26 00:37:01   1685061421  1.400
2023-05-26 00:38:01   1685061481  1.200
2023-05-26 00:39:01   1685061541  1.400
2023-05-26 00:40:01   1685061601  2.400
2023-05-26 00:41:01   1685061661  3.100
2023-05-26 00:42:02   1685061722  2.600
2023-05-26 00:43:01   1685061781  2.400
2023-05-26 00:44:01   1685061841  2.300
2023-05-26 00:45:01   1685061901  3.100
2023-05-26 00:46:02   1685061962  2.800
2023-05-26 00:47:01   1685062021  2.100
2023-05-26 00:48:01   1685062081  1.950
2023-05-26 00:49:01   1685062141  1.800
2023-05-26 00:50:01   1685062201  2.700
2023-05-26 00:51:01   1685062261  2.800
2023-05-26 00:52:01   1685062321  3.300
2023-05-26 00:53:01   1685062381  5.600
2023-05-26 00:54:01   1685062441  2.900
2023-05-26 00:55:01   1685062501  3.800
2023-05-26 00:56:02   1685062562  5.300
2023-05-26 00:57:01   1685062621  5.600
2023-05-26 00:58:01   1685062681  5.250
2023-05-26 00:59:01   1685062741  2.900
2023-05-26 01:00:02   1685062802  3.900
2023-05-26 01:01:01   1685062861  4.800
2023-05-26 01:02:01   1685062921  5.150
2023-05-26 01:03:01   1685062981  3.400
2023-05-26 01:04:01   1685063041  2.500
2023-05-26 01:05:01   1685063101  3.400
2023-05-26 01:06:01   1685063161  3.600
2023-05-26 01:07:01   1685063221  2.900
2023-05-26 01:08:02   1685063282  2.200
2023-05-26 01:09:01   1685063341  2.400
2023-05-26 01:10:02   1685063402  4.000
2023-05-26 01:11:01   1685063461  4.500
2023-05-26 01:12:01   1685063521  4.950
2023-05-26 01:13:01   1685063581  5.400
2023-05-26 01:14:01   1685063641  2.700
2023-05-26 01:15:01   1685063701  2.700
2023-05-26 01:16:01   1685063761  2.800
2023-05-26 01:17:01   1685063821  2.600
2023-05-26 01:18:01   1685063881  2.800
2023-05-26 01:19:01   1685063941  2.300
2023-05-26 01:20:02   1685064002  2.100
2023-05-26 01:21:01   1685064061  2.400
2023-05-26 01:22:01   1685064121  3.100
2023-05-26 01:23:01   1685064181  2.600
2023-05-26 01:24:01   1685064241  2.400
2023-05-26 01:25:01   1685064301  2.700
2023-05-26 01:26:01   1685064361  1.600
2023-05-26 01:27:01   1685064421  1.900
2023-05-26 01:28:01   1685064481  1.800
2023-05-26 01:29:01   1685064541  2.000
2023-05-26 01:30:01   1685064601  2.500
2023-05-26 01:31:01   1685064661  2.700
2023-05-26 01:32:01   1685064721  2.400
2023-05-26 01:33:01   1685064781  1.600
2023-05-26 01:34:01   1685064841  1.600
2023-05-26 01:35:02   1685064902  2.200
2023-05-26 01:36:01   1685064961  2.700
2023-05-26 01:37:01   1685065021  3.350
2023-05-26 01:38:02   1685065082  3.600
2023-05-26 01:39:01   1685065141  3.600
2023-05-26 01:40:01   1685065201  3.000
2023-05-26 01:41:01   1685065261  1.950
2023-05-26 01:42:01   1685065321  2.300
2023-05-26 01:43:01   1685065381  2.900
2023-05-26 01:44:01   1685065441  2.600
2023-05-26 01:45:01   1685065501  2.600
2023-05-26 01:46:01   1685065561  2.200
2023-05-26 01:47:01   1685065621  2.300
2023-05-26 01:48:01   1685065681  2.900
2023-05-26 01:49:01   1685065741  2.500
2023-05-26 01:50:02   1685065802  2.800
2023-05-26 01:51:01   1685065861  2.200
2023-05-26 01:52:01   1685065921  1.850
2023-05-26 01:53:01   1685065981  2.300
2023-05-26 01:54:02   1685066042  3.700
2023-05-26 01:55:01   1685066101  4.500
2023-05-26 01:56:01   1685066161  3.050
2023-05-26 01:57:01   1685066221  3.100
2023-05-26 01:58:02   1685066282  2.900
2023-05-26 01:59:01   1685066341  1.900
2023-05-26 02:00:01   1685066401  2.150
2023-05-26 02:01:01   1685066461  2.900
2023-05-26 02:02:01   1685066521  3.700
2023-05-26 02:03:01   1685066581  4.500
2023-05-26 02:04:01   1685066641  4.400
2023-05-26 02:05:01   1685066701  3.200
2023-05-26 02:06:01   1685066761  3.200
2023-05-26 02:07:01   1685066821  1.900
2023-05-26 02:08:01   1685066881  1.500
2023-05-26 02:09:01   1685066941  2.000
2023-05-26 02:10:01   1685067001  2.100
2023-05-26 02:11:01   1685067061  2.000
2023-05-26 02:12:01   1685067121  2.000
2023-05-26 02:13:01   1685067181  1.500
2023-05-26 02:14:01   1685067241  1.400
2023-05-26 02:15:01   1685067301  1.600
2023-05-26 02:16:01   1685067361  2.100
2023-05-26 02:17:01   1685067421  2.600
2023-05-26 02:18:01   1685067481  2.900
2023-05-26 02:19:01   1685067541  2.700
2023-05-26 02:20:01   1685067601  2.800
2023-05-26 02:21:01   1685067661  3.000
2023-05-26 02:22:01   1685067721  2.700
2023-05-26 02:23:01   1685067781  2.700
2023-05-26 02:24:01   1685067841  2.700
2023-05-26 02:25:01   1685067901  2.400
2023-05-26 02:26:01   1685067961  2.300
2023-05-26 02:27:01   1685068021  2.400
2023-05-26 02:28:01   1685068081  2.400
2023-05-26 02:29:01   1685068141  2.400
2023-05-26 02:30:02   1685068202  1.800
2023-05-26 02:31:01   1685068261  1.600
2023-05-26 02:32:01   1685068321  1.650
2023-05-26 02:33:01   1685068381  2.200
2023-05-26 02:34:01   1685068441  2.100
2023-05-26 02:35:02   1685068502  2.600
2023-05-26 02:36:01   1685068561  2.500
2023-05-26 02:37:01   1685068621  2.450
2023-05-26 02:38:01   1685068681  3.000
2023-05-26 02:39:01   1685068741  2.000
2023-05-26 02:40:02   1685068802  1.300
2023-05-26 02:41:01   1685068861  1.500
2023-05-26 02:42:01   1685068921  1.800
2023-05-26 02:43:01   1685068981  2.100
2023-05-26 02:44:01   1685069041  2.300
2023-05-26 02:45:02   1685069102  2.200
2023-05-26 02:46:01   1685069161  1.200
2023-05-26 02:47:01   1685069221  0.600
2023-05-26 02:48:01   1685069281  1.700
2023-05-26 02:49:01   1685069341  2.500
2023-05-26 02:50:02   1685069402  2.800
2023-05-26 02:51:01   1685069461  1.900
2023-05-26 02:52:01   1685069521  1.900
2023-05-26 02:53:01   1685069581  2.400
2023-05-26 02:54:01   1685069641  3.450
2023-05-26 02:55:01   1685069701  2.950
2023-05-26 02:56:01   1685069761  2.150
2023-05-26 02:57:01   1685069821  1.900
2023-05-26 02:58:01   1685069881  1.500
2023-05-26 02:59:01   1685069941  1.400
2023-05-26 03:00:01   1685070001  1.700
2023-05-26 03:01:01   1685070061  1.700
2023-05-26 03:02:02   1685070122  1.700
2023-05-26 03:03:01   1685070181  1.700
2023-05-26 03:04:01   1685070241  1.700
2023-05-26 03:05:01   1685070301  2.500
2023-05-26 03:06:01   1685070361  2.400
2023-05-26 03:07:01   1685070421  2.100
2023-05-26 03:08:02   1685070482  2.200
2023-05-26 03:09:01   1685070541  2.100
2023-05-26 03:10:01   1685070601  1.400
2023-05-26 03:11:01   1685070661  1.600
2023-05-26 03:12:02   1685070722  2.200
2023-05-26 03:13:01   1685070781  3.200
2023-05-26 03:14:01   1685070841  3.150
2023-05-26 03:15:01   1685070901  3.000
2023-05-26 03:16:01   1685070961  2.600
2023-05-26 03:17:01   1685071021  2.700
2023-05-26 03:18:02   1685071082  2.900
2023-05-26 03:19:01   1685071141  2.300
2023-05-26 03:20:01   1685071201  2.500
2023-05-26 03:21:01   1685071261  2.900
2023-05-26 03:22:02   1685071322  3.100
2023-05-26 03:23:01   1685071381  2.900
2023-05-26 03:24:01   1685071441  1.100
2023-05-26 03:25:01   1685071501  1.600
2023-05-26 03:26:01   1685071561  1.700
2023-05-26 03:27:01   1685071621  1.500
2023-05-26 03:28:01   1685071681  1.300
2023-05-26 03:29:01   1685071741  1.300
2023-05-26 03:30:01   1685071801  1.300
2023-05-26 03:31:01   1685071861  1.800
2023-05-26 03:32:01   1685071921  2.100
2023-05-26 03:33:01   1685071981  2.600
2023-05-26 03:34:01   1685072041  2.600
2023-05-26 03:35:01   1685072101  1.900
2023-05-26 03:36:01   1685072161  1.700
2023-05-26 03:37:01   1685072221  2.200
2023-05-26 03:38:01   1685072281  2.300
2023-05-26 03:39:01   1685072341  2.100
2023-05-26 03:40:01   1685072401  1.400
2023-05-26 03:41:01   1685072461  0.500
2023-05-26 03:42:01   1685072521  0.800
2023-05-26 03:43:01   1685072581  1.000
2023-05-26 03:44:02   1685072642  2.000
2023-05-26 03:45:01   1685072701  2.000
2023-05-26 03:46:01   1685072761  1.100
2023-05-26 03:47:01   1685072821  0.900
2023-05-26 03:48:01   1685072881  1.600
2023-05-26 03:49:01   1685072941  1.700
2023-05-26 03:50:01   1685073001  1.500
2023-05-26 03:51:02   1685073062  1.600
2023-05-26 03:52:01   1685073121  1.700
2023-05-26 03:53:01   1685073181  1.650
2023-05-26 03:54:01   1685073241  1.900
2023-05-26 03:55:01   1685073301  1.900
2023-05-26 03:56:01   1685073361  2.100
2023-05-26 03:57:01   1685073421  2.700
2023-05-26 03:58:01   1685073481  2.700
2023-05-26 03:59:01   1685073541  2.000
2023-05-26 04:00:02   1685073602  1.050
2023-05-26 04:01:01   1685073661  1.200
2023-05-26 04:02:01   1685073721  1.500
2023-05-26 04:03:01   1685073781  1.100
2023-05-26 04:04:01   1685073841  1.200
2023-05-26 04:05:01   1685073901  1.600
2023-05-26 04:06:02   1685073962  1.800
2023-05-26 04:07:01   1685074021  1.700
2023-05-26 04:08:01   1685074081  0.900
2023-05-26 04:09:01   1685074141  1.800
2023-05-26 04:10:01   1685074201  1.900
2023-05-26 04:11:01   1685074261  1.400
2023-05-26 04:12:02   1685074322  1.800
2023-05-26 04:13:01   1685074381  3.400
2023-05-26 04:14:01   1685074441  3.500
2023-05-26 04:15:01   1685074501  3.400
2023-05-26 04:16:01   1685074561  2.400
2023-05-26 04:17:01   1685074621  1.300
2023-05-26 04:18:01   1685074681  1.500
2023-05-26 04:19:01   1685074741  1.800
2023-05-26 04:20:02   1685074802  2.800
2023-05-26 04:21:01   1685074861  2.800
2023-05-26 04:22:01   1685074921  2.850
2023-05-26 04:23:01   1685074981  3.300
2023-05-26 04:24:01   1685075041  2.700
2023-05-26 04:25:01   1685075101  2.300
2023-05-26 04:26:02   1685075162  1.900
2023-05-26 04:27:01   1685075221  1.700
2023-05-26 04:28:01   1685075281  1.150
2023-05-26 04:29:01   1685075341  1.300
2023-05-26 04:30:01   1685075401  1.400
2023-05-26 04:31:01   1685075461  1.700
2023-05-26 04:32:01   1685075521  1.400
2023-05-26 04:33:01   1685075581  1.000
2023-05-26 04:34:01   1685075641  1.200
2023-05-26 04:35:02   1685075702  1.100
2023-05-26 04:36:01   1685075761  1.600
2023-05-26 04:37:01   1685075821  2.100
2023-05-26 04:38:01   1685075881  1.700
2023-05-26 04:39:01   1685075941  0.800
2023-05-26 04:40:02   1685076002  0.700
2023-05-26 04:41:01   1685076061  1.600
2023-05-26 04:42:01   1685076121  1.600
2023-05-26 04:43:01   1685076181  1.300
2023-05-26 04:44:01   1685076241  1.800
2023-05-26 04:45:01   1685076301  1.700
2023-05-26 04:46:02   1685076362  1.200
2023-05-26 04:47:01   1685076421  1.800
2023-05-26 04:48:01   1685076481  2.050
2023-05-26 04:49:01   1685076541  1.700
2023-05-26 04:50:01   1685076601  1.100
2023-05-26 04:51:02   1685076662  2.200
2023-05-26 04:52:01   1685076721  1.800
2023-05-26 04:53:01   1685076781  0.800
2023-05-26 04:54:01   1685076841  1.100
2023-05-26 04:55:01   1685076901  1.300
2023-05-26 04:56:01   1685076961  1.300
2023-05-26 04:57:01   1685077021  1.400
2023-05-26 04:58:01   1685077081  1.400
2023-05-26 04:59:01   1685077141  1.100
2023-05-26 05:00:02   1685077202  1.200
2023-05-26 05:01:01   1685077261  1.300
2023-05-26 05:02:01   1685077321  1.800
2023-05-26 05:03:01   1685077381  1.800
2023-05-26 05:04:01   1685077441  1.800
2023-05-26 05:05:01   1685077501  1.200
2023-05-26 05:06:01   1685077561  1.100
2023-05-26 05:07:01   1685077621  1.300
2023-05-26 05:08:02   1685077682  1.600
2023-05-26 05:09:01   1685077741  1.800
2023-05-26 05:10:01   1685077801  1.800
2023-05-26 05:11:02   1685077862  1.800
2023-05-26 05:12:01   1685077921  1.800
2023-05-26 05:13:01   1685077981  1.700
2023-05-26 05:14:02   1685078042  1.300
2023-05-26 05:15:01   1685078101  1.100
2023-05-26 05:16:01   1685078161  1.100
2023-05-26 05:17:01   1685078221  1.100
2023-05-26 05:18:02   1685078282  1.100
2023-05-26 05:19:01   1685078341  1.200
2023-05-26 05:20:01   1685078401  1.650
2023-05-26 05:21:01   1685078461  1.700
2023-05-26 05:22:02   1685078522  1.300
2023-05-26 05:23:01   1685078581  1.000
2023-05-26 05:24:01   1685078641  1.600
2023-05-26 05:25:01   1685078701  1.800
2023-05-26 05:26:02   1685078762  2.100
2023-05-26 05:27:01   1685078821  1.600
2023-05-26 05:28:01   1685078881  1.000
2023-05-26 05:29:01   1685078941  0.900
2023-05-26 05:30:02   1685079002  1.200
2023-05-26 05:31:01   1685079061  1.700
2023-05-26 05:32:01   1685079121  2.500
2023-05-26 05:33:01   1685079181  4.000
2023-05-26 05:34:01   1685079241  3.600
2023-05-26 05:35:01   1685079301  4.100
2023-05-26 05:36:02   1685079362  3.900
2023-05-26 05:37:01   1685079421  3.900
2023-05-26 05:38:01   1685079481  4.000
2023-05-26 05:39:01   1685079541  4.500
2023-05-26 05:40:02   1685079602  5.100
2023-05-26 05:41:01   1685079661  4.900
2023-05-26 05:42:01   1685079721  4.650
2023-05-26 05:43:01   1685079781  4.400
2023-05-26 05:44:01   1685079841  4.300
2023-05-26 05:45:01   1685079901  4.400
2023-05-26 05:46:01   1685079961  4.800
2023-05-26 05:47:01   1685080021  4.800
2023-05-26 05:48:01   1685080081  4.900
2023-05-26 05:49:01   1685080141  4.900
2023-05-26 05:50:01   1685080201  4.700
2023-05-26 05:51:01   1685080261  4.100
2023-05-26 05:52:01   1685080321  4.000
2023-05-26 05:53:01   1685080381  3.700
2023-05-26 05:54:01   1685080441  4.100
2023-05-26 05:55:01   1685080501  3.800
2023-05-26 05:56:01   1685080561  3.600
2023-05-26 05:57:01   1685080621  3.400
2023-05-26 05:58:01   1685080681  3.400
2023-05-26 05:59:02   1685080742  3.300
2023-05-26 06:00:01   1685080801  3.200
2023-05-26 06:01:01   1685080861  3.250
2023-05-26 06:02:02   1685080922  3.500
2023-05-26 06:03:01   1685080981  3.400
2023-05-26 06:04:01   1685081041  2.750
2023-05-26 06:05:01   1685081101  2.800
2023-05-26 06:06:02   1685081162  3.200
2023-05-26 06:07:01   1685081221  3.800
2023-05-26 06:08:01   1685081281  4.050
2023-05-26 06:09:01   1685081341  4.100
2023-05-26 06:10:02   1685081402  4.200
2023-05-26 06:11:01   1685081461  3.500
2023-05-26 06:12:01   1685081521  3.400
2023-05-26 06:13:01   1685081581  3.800
2023-05-26 06:14:01   1685081641  4.100
2023-05-26 06:15:01   1685081701  4.000
2023-05-26 06:16:02   1685081762  4.000
2023-05-26 06:17:01   1685081821  3.900
2023-05-26 06:18:01   1685081881  3.850
2023-05-26 06:19:01   1685081941  3.700
2023-05-26 06:20:02   1685082002  3.600
2023-05-26 06:21:01   1685082061  3.500
2023-05-26 06:22:01   1685082121  3.500
2023-05-26 06:23:01   1685082181  3.300
2023-05-26 06:24:01   1685082241  3.200
2023-05-26 06:25:01   1685082301  3.100
2023-05-26 06:26:01   1685082361  3.000
2023-05-26 06:27:01   1685082421  3.000
2023-05-26 06:28:02   1685082482  3.100
2023-05-26 06:29:01   1685082541  3.000
2023-05-26 06:30:01   1685082601  2.950
2023-05-26 06:31:01   1685082661  2.800
2023-05-26 06:32:02   1685082722  3.000
2023-05-26 06:33:01   1685082781  3.000
2023-05-26 06:34:01   1685082841  3.000
2023-05-26 06:35:01   1685082901  2.800
2023-05-26 06:36:02   1685082962  2.800
2023-05-26 06:37:01   1685083021  2.900
2023-05-26 06:38:01   1685083081  2.900
2023-05-26 06:39:01   1685083141  2.900
2023-05-26 06:40:02   1685083202  2.800
2023-05-26 06:41:01   1685083261  2.400
2023-05-26 06:42:02   1685083322  2.200
2023-05-26 06:43:01   1685083381  2.200
2023-05-26 06:44:01   1685083441  2.500
2023-05-26 06:45:01   1685083501  2.500
2023-05-26 06:46:01   1685083561  2.500
2023-05-26 06:47:01   1685083621  2.500
2023-05-26 06:48:01   1685083681  2.300
2023-05-26 06:49:01   1685083741  2.100
2023-05-26 06:50:02   1685083802  2.000
2023-05-26 06:51:01   1685083861  1.800
2023-05-26 06:52:01   1685083921  1.900
2023-05-26 06:53:01   1685083981  1.800
2023-05-26 06:54:01   1685084041  1.300
2023-05-26 06:55:01   1685084101  1.300
2023-05-26 06:56:01   1685084161  1.700
2023-05-26 06:57:01   1685084221  1.900
2023-05-26 06:58:01   1685084281  2.800
2023-05-26 06:59:01   1685084341  2.800
2023-05-26 07:00:01   1685084401  2.700
2023-05-26 07:01:01   1685084461  2.700
2023-05-26 07:02:02   1685084522  2.900
2023-05-26 07:03:01   1685084581  3.500
2023-05-26 07:04:01   1685084641  2.800
2023-05-26 07:05:01   1685084701  2.600
2023-05-26 07:06:01   1685084761  2.400
2023-05-26 07:07:01   1685084821  2.500
2023-05-26 07:08:02   1685084882  2.500
2023-05-26 07:09:01   1685084941  2.400
2023-05-26 07:10:01   1685085001  1.650
2023-05-26 07:11:01   1685085061  1.400
2023-05-26 07:12:01   1685085121  1.700
2023-05-26 07:13:01   1685085181  1.900
2023-05-26 07:14:01   1685085241  1.700
2023-05-26 07:15:01   1685085301  1.400
2023-05-26 07:16:01   1685085361  0.800
2023-05-26 07:17:01   1685085421  0.600
2023-05-26 07:18:01   1685085481  0.800
2023-05-26 07:19:01   1685085541  0.900
2023-05-26 07:20:02   1685085602  0.900
2023-05-26 07:21:01   1685085661  1.000
2023-05-26 07:22:02   1685085722  1.000
2023-05-26 07:23:01   1685085781  1.100
2023-05-26 07:24:01   1685085841  1.100
2023-05-26 07:25:01   1685085901  1.100
2023-05-26 07:26:01   1685085961  0.500
2023-05-26 07:27:01   1685086021  1.500
2023-05-26 07:28:02   1685086082  1.900
2023-05-26 07:29:01   1685086141  2.000
2023-05-26 07:30:01   1685086201  2.050
2023-05-26 07:31:01   1685086261  2.100
2023-05-26 07:32:01   1685086321  2.100
2023-05-26 07:33:01   1685086381  2.200
2023-05-26 07:34:01   1685086441  2.400
2023-05-26 07:35:01   1685086501  2.400
2023-05-26 07:36:01   1685086561  2.300
2023-05-26 07:37:01   1685086621  2.200
2023-05-26 07:38:02   1685086682  2.500
2023-05-26 07:39:01   1685086741  2.500
2023-05-26 07:40:01   1685086801  2.400
2023-05-26 07:41:01   1685086861  2.500
2023-05-26 07:42:02   1685086922  2.400
2023-05-26 07:43:01   1685086981  1.600
2023-05-26 07:44:01   1685087041  1.700
2023-05-26 07:45:01   1685087101  2.100
2023-05-26 07:46:01   1685087161  2.500
2023-05-26 07:47:01   1685087221  2.200
2023-05-26 07:48:01   1685087281  1.500
2023-05-26 07:49:01   1685087341  1.500
2023-05-26 07:50:01   1685087401  1.800
2023-05-26 07:51:01   1685087461  1.800
2023-05-26 07:52:02   1685087522  1.400
2023-05-26 07:53:01   1685087581  1.100
2023-05-26 07:54:01   1685087641  1.000
2023-05-26 07:55:01   1685087701  1.000
2023-05-26 07:56:01   1685087761  0.900
2023-05-26 07:57:01   1685087821  0.800
2023-05-26 07:58:02   1685087882  0.900
2023-05-26 07:59:01   1685087941  0.800
2023-05-26 08:00:01   1685088001  0.800
2023-05-26 08:01:01   1685088061  1.100
2023-05-26 08:02:02   1685088122  1.500
2023-05-26 08:03:01   1685088181  1.900
2023-05-26 08:04:01   1685088241  2.200
2023-05-26 08:05:01   1685088301  2.200
2023-05-26 08:06:01   1685088361  2.100
2023-05-26 08:07:01   1685088421  2.100
2023-05-26 08:08:01   1685088481  2.400
2023-05-26 08:09:01   1685088541  2.300
2023-05-26 08:10:02   1685088602  2.400
2023-05-26 08:11:01   1685088661  2.600
2023-05-26 08:12:01   1685088721  2.450
2023-05-26 08:13:01   1685088781  2.100
2023-05-26 08:14:02   1685088842  1.600
2023-05-26 08:15:01   1685088901  1.500
2023-05-26 08:16:01   1685088961  1.500
2023-05-26 08:17:01   1685089021  1.700
2023-05-26 08:18:02   1685089082  2.000
2023-05-26 08:19:01   1685089141  2.400
2023-05-26 08:20:01   1685089201  1.700
2023-05-26 08:21:01   1685089261  2.000
2023-05-26 08:22:02   1685089322  2.400
2023-05-26 08:23:01   1685089381  2.800
2023-05-26 08:24:01   1685089441  2.900
2023-05-26 08:25:01   1685089501  3.000
2023-05-26 08:26:01   1685089561  3.200
2023-05-26 08:27:01   1685089621  3.100
2023-05-26 08:28:02   1685089682  3.100
2023-05-26 08:29:01   1685089741  3.300
2023-05-26 08:30:01   1685089801  3.300
2023-05-26 08:31:01   1685089861  3.300
2023-05-26 08:32:02   1685089922  3.100
2023-05-26 08:33:01   1685089981  3.100
2023-05-26 08:34:01   1685090041  3.200
2023-05-26 08:35:01   1685090101  3.200
2023-05-26 08:36:01   1685090161  3.300
2023-05-26 08:37:01   1685090221  3.100
2023-05-26 08:38:01   1685090281  2.700
2023-05-26 08:39:01   1685090341  2.600
2023-05-26 08:40:02   1685090402  2.500
2023-05-26 08:41:01   1685090461  2.900
2023-05-26 08:42:01   1685090521  2.850
2023-05-26 08:43:02   1685090582  2.900
2023-05-26 08:44:01   1685090641  2.900
2023-05-26 08:45:01   1685090701  2.950
2023-05-26 08:46:02   1685090762  3.100
2023-05-26 08:47:01   1685090821  2.900
2023-05-26 08:48:01   1685090881  2.750
2023-05-26 08:49:01   1685090941  2.900
2023-05-26 08:50:01   1685091001  3.000
2023-05-26 08:51:01   1685091061  3.000
2023-05-26 08:52:02   1685091122  3.300
2023-05-26 08:53:01   1685091181  3.300
2023-05-26 08:54:01   1685091241  3.200
2023-05-26 08:55:01   1685091301  2.900
2023-05-26 08:56:02   1685091362  2.600
2023-05-26 08:57:01   1685091421  2.700
2023-05-26 08:58:01   1685091481  2.750
2023-05-26 08:59:01   1685091541  2.500
2023-05-26 09:00:02   1685091602  2.100
2023-05-26 09:01:01   1685091661  2.100
2023-05-26 09:02:01   1685091721  1.750
2023-05-26 09:03:01   1685091781  1.800
2023-05-26 09:04:01   1685091841  1.900
2023-05-26 09:05:01   1685091901  1.900
2023-05-26 09:06:01   1685091961  1.300
2023-05-26 09:07:01   1685092021  1.200
2023-05-26 09:08:01   1685092081  0.900
2023-05-26 09:09:01   1685092141  1.000
2023-05-26 09:10:01   1685092201  1.000
2023-05-26 09:11:01   1685092261  1.000
2023-05-26 09:12:01   1685092321  1.300
2023-05-26 09:13:01   1685092381  1.600
2023-05-26 09:14:01   1685092441  2.500
2023-05-26 09:15:01   1685092501  2.600
2023-05-26 09:16:02   1685092562  2.400
2023-05-26 09:17:01   1685092621  1.900
2023-05-26 09:18:01   1685092681  1.900
2023-05-26 09:19:01   1685092741  2.700
2023-05-26 09:20:01   1685092801  2.600
2023-05-26 09:21:01   1685092861  2.400
2023-05-26 09:22:01   1685092921  2.100
2023-05-26 09:23:01   1685092981  2.000
2023-05-26 09:24:01   1685093041  2.000
2023-05-26 09:25:01   1685093101  2.000
2023-05-26 09:26:02   1685093162  1.900
2023-05-26 09:27:01   1685093221  2.000
2023-05-26 09:28:01   1685093281  1.350
2023-05-26 09:29:01   1685093341  0.700
2023-05-26 09:30:01   1685093401  0.700
2023-05-26 09:31:01   1685093461  0.800
2023-05-26 09:32:02   1685093522  0.800
2023-05-26 09:33:01   1685093581  1.000
2023-05-26 09:34:01   1685093641  1.650
2023-05-26 09:35:01   1685093701  1.900
2023-05-26 09:36:01   1685093761  2.100
2023-05-26 09:37:01   1685093821  2.200
2023-05-26 09:38:02   1685093882  2.500
2023-05-26 09:39:01   1685093941  2.700
2023-05-26 09:40:01   1685094001  2.300
2023-05-26 09:41:01   1685094061  2.000
2023-05-26 09:42:01   1685094121  1.700
2023-05-26 09:43:01   1685094181  1.400
2023-05-26 09:44:01   1685094241  0.900
2023-05-26 09:45:01   1685094301  1.000
2023-05-26 09:46:02   1685094362  0.800
2023-05-26 09:47:01   1685094421  0.600
2023-05-26 09:48:01   1685094481  0.500
2023-05-26 09:49:01   1685094541  0.400
2023-05-26 09:50:02   1685094602  0.600
2023-05-26 09:51:01   1685094661  0.900
2023-05-26 09:52:01   1685094721  1.000
2023-05-26 09:53:01   1685094781  1.400
2023-05-26 09:54:01   1685094841  1.900
2023-05-26 09:55:01   1685094901  2.200
2023-05-26 09:56:02   1685094962  2.300
2023-05-26 09:57:01   1685095021  2.700
2023-05-26 09:58:01   1685095081  3.050
2023-05-26 09:59:01   1685095141  3.300
2023-05-26 10:00:02   1685095202  3.400
2023-05-26 10:01:01   1685095261  3.200
2023-05-26 10:02:01   1685095321  3.100
2023-05-26 10:03:01   1685095381  3.000
2023-05-26 10:04:01   1685095441  3.000
2023-05-26 10:05:01   1685095501  2.900
2023-05-26 10:06:01   1685095561  3.000
2023-05-26 10:07:01   1685095621  3.100
2023-05-26 10:08:01   1685095681  3.300
2023-05-26 10:09:01   1685095741  3.400
2023-05-26 10:10:02   1685095802  3.400
2023-05-26 10:11:01   1685095861  3.500
2023-05-26 10:12:02   1685095922  3.400
2023-05-26 10:13:01   1685095981  3.300
2023-05-26 10:14:01   1685096041  3.200
2023-05-26 10:15:01   1685096101  3.100
2023-05-26 10:16:01   1685096161  2.900
2023-05-26 10:17:01   1685096221  2.600
2023-05-26 10:18:01   1685096281  2.700
2023-05-26 10:19:01   1685096341  2.700
2023-05-26 10:20:02   1685096402  2.500
2023-05-26 10:21:01   1685096461  2.400
2023-05-26 10:22:01   1685096521  2.450
2023-05-26 10:23:01   1685096581  2.500
2023-05-26 10:24:02   1685096642  2.600
2023-05-26 10:25:01   1685096701  2.600
2023-05-26 10:26:01   1685096761  2.600
2023-05-26 10:27:01   1685096821  2.700
2023-05-26 10:28:01   1685096881  2.800
2023-05-26 10:29:01   1685096941  2.800
2023-05-26 10:30:01   1685097001  2.500
2023-05-26 10:31:01   1685097061  2.600
2023-05-26 10:32:01   1685097121  2.600
2023-05-26 10:33:01   1685097181  2.400
2023-05-26 10:34:02   1685097242  2.000
2023-05-26 10:35:01   1685097301  1.900
2023-05-26 10:36:01   1685097361  1.800
2023-05-26 10:37:01   1685097421  1.800
2023-05-26 10:38:02   1685097482  1.800
2023-05-26 10:39:01   1685097541  1.900
2023-05-26 10:40:03   1685097603  1.900
2023-05-26 10:41:01   1685097661  2.000
2023-05-26 10:42:02   1685097722  2.200
2023-05-26 10:43:01   1685097781  2.400
2023-05-26 10:44:01   1685097841  2.350
2023-05-26 10:45:01   1685097901  2.500
2023-05-26 10:46:01   1685097961  2.700
2023-05-26 10:47:01   1685098021  3.400
2023-05-26 10:48:01   1685098081  3.400
2023-05-26 10:49:01   1685098141  3.200
2023-05-26 10:50:01   1685098201  3.000
2023-05-26 10:51:01   1685098261  3.000
2023-05-26 10:52:01   1685098321  2.700
2023-05-26 10:53:01   1685098381  2.600
2023-05-26 10:54:01   1685098441  2.500
2023-05-26 10:55:01   1685098501  2.300
2023-05-26 10:56:02   1685098562  1.900
2023-05-26 10:57:01   1685098621  1.900
2023-05-26 10:58:01   1685098681  2.000
2023-05-26 10:59:01   1685098741  2.300
2023-05-26 11:00:02   1685098802  2.500
2023-05-26 11:01:01   1685098861  2.500
2023-05-26 11:02:01   1685098921  2.800
2023-05-26 11:03:01   1685098981  2.900
2023-05-26 11:04:01   1685099041  3.000
2023-05-26 11:05:02   1685099102  3.100
2023-05-26 11:06:01   1685099161  3.100
2023-05-26 11:07:01   1685099221  3.100
2023-05-26 11:08:02   1685099282  2.800
2023-05-26 11:09:01   1685099341  2.900
2023-05-26 11:10:01   1685099401  2.900
2023-05-26 11:11:01   1685099461  2.500
2023-05-26 11:12:02   1685099522  2.700
2023-05-26 11:13:01   1685099581  2.800
2023-05-26 11:14:01   1685099641  2.600
2023-05-26 11:15:01   1685099701  2.400
2023-05-26 11:16:01   1685099761  2.550
2023-05-26 11:17:01   1685099821  2.600
2023-05-26 11:18:02   1685099882  2.400
2023-05-26 11:19:01   1685099941  2.800
2023-05-26 11:20:01   1685100001  2.850
2023-05-26 11:21:01   1685100061  2.500
2023-05-26 11:22:02   1685100122  2.500
2023-05-26 11:23:01   1685100181  3.200
2023-05-26 11:24:01   1685100241  3.400
2023-05-26 11:25:01   1685100301  3.200
2023-05-26 11:26:01   1685100361  3.400
2023-05-26 11:27:01   1685100421  3.600
2023-05-26 11:28:01   1685100481  3.600
2023-05-26 11:29:01   1685100541  3.700
2023-05-26 11:30:02   1685100602  3.500
2023-05-26 11:31:01   1685100661  3.500
2023-05-26 11:32:01   1685100721  3.400
2023-05-26 11:33:01   1685100781  3.400
2023-05-26 11:34:01   1685100841  3.500
2023-05-26 11:35:01   1685100901  3.400
2023-05-26 11:36:01   1685100961  3.500
2023-05-26 11:37:01   1685101021  3.500
2023-05-26 11:38:01   1685101081  3.400
2023-05-26 11:39:01   1685101141  3.400
2023-05-26 11:40:01   1685101201  3.200
2023-05-26 11:41:01   1685101261  3.100
2023-05-26 11:42:01   1685101321  3.000
2023-05-26 11:43:01   1685101381  3.300
2023-05-26 11:44:01   1685101441  3.500
2023-05-26 11:45:02   1685101502  3.400
2023-05-26 11:46:01   1685101561  3.300
2023-05-26 11:47:01   1685101621  3.500
2023-05-26 11:48:02   1685101682  3.500
2023-05-26 11:49:01   1685101741  3.500
2023-05-26 11:50:01   1685101801  3.500
2023-05-26 11:51:01   1685101861  3.500
2023-05-26 11:52:02   1685101922  3.600
2023-05-26 11:53:01   1685101981  3.500
2023-05-26 11:54:01   1685102041  3.350
2023-05-26 11:55:01   1685102101  3.400
2023-05-26 11:56:02   1685102162  3.600
2023-05-26 11:57:01   1685102221  3.600
2023-05-26 11:58:01   1685102281  3.100
2023-05-26 11:59:01   1685102341  2.900
2023-05-26 12:00:01   1685102401  3.100
2023-05-26 12:01:01   1685102461  2.800
2023-05-26 12:02:01   1685102521  2.700
2023-05-26 12:03:01   1685102581  2.800
2023-05-26 12:04:01   1685102641  2.600
2023-05-26 12:05:01   1685102701  2.700
2023-05-26 12:06:02   1685102762  2.500
2023-05-26 12:07:01   1685102821  2.700
2023-05-26 12:08:01   1685102881  3.000
2023-05-26 12:09:01   1685102941  3.100
2023-05-26 12:10:02   1685103002  3.100
2023-05-26 12:11:01   1685103061  2.800
2023-05-26 12:12:01   1685103121  2.150
2023-05-26 12:13:01   1685103181  2.900
2023-05-26 12:14:01   1685103241  3.100
2023-05-26 12:15:01   1685103301  3.300
2023-05-26 12:16:01   1685103361  3.300
2023-05-26 12:17:01   1685103421  3.100
2023-05-26 12:18:01   1685103481  3.500
2023-05-26 12:19:01   1685103541  3.300
2023-05-26 12:20:02   1685103602  3.000
2023-05-26 12:21:01   1685103661  3.200
2023-05-26 12:22:01   1685103721  3.250
2023-05-26 12:23:01   1685103781  3.200
2023-05-26 12:24:01   1685103841  3.200
2023-05-26 12:25:01   1685103901  3.200
2023-05-26 12:26:01   1685103961  3.100
2023-05-26 12:27:01   1685104021  3.300
2023-05-26 12:28:01   1685104081  3.400
2023-05-26 12:29:01   1685104141  3.200
2023-05-26 12:30:02   1685104202  3.100
2023-05-26 12:31:01   1685104261  3.200
2023-05-26 12:32:01   1685104321  3.500
2023-05-26 12:33:01   1685104381  4.100
2023-05-26 12:34:01   1685104441  4.300
2023-05-26 12:35:01   1685104501  4.300
2023-05-26 12:36:01   1685104561  4.400
2023-05-26 12:37:01   1685104621  4.400
2023-05-26 12:38:02   1685104682  3.400
2023-05-26 12:39:01   1685104741  2.700
2023-05-26 12:40:01   1685104801  2.700
2023-05-26 12:41:01   1685104861  2.300
2023-05-26 12:42:01   1685104921  2.200
2023-05-26 12:43:01   1685104981  2.100
2023-05-26 12:44:01   1685105041  2.100
2023-05-26 12:45:01   1685105101  1.800
2023-05-26 12:46:02   1685105162  1.700
2023-05-26 12:47:01   1685105221  1.600
2023-05-26 12:48:01   1685105281  1.750
2023-05-26 12:49:01   1685105341  1.700
2023-05-26 12:50:02   1685105402  1.500
2023-05-26 12:51:01   1685105461  1.300
2023-05-26 12:52:01   1685105521  1.300
2023-05-26 12:53:01   1685105581  1.400
2023-05-26 12:54:01   1685105641  1.500
2023-05-26 12:55:01   1685105701  1.500
2023-05-26 12:56:01   1685105761  1.300
2023-05-26 12:57:01   1685105821  1.700
2023-05-26 12:58:01   1685105881  2.000
2023-05-26 12:59:01   1685105941  2.400
2023-05-26 13:00:02   1685106002  2.700
2023-05-26 13:01:01   1685106061  3.400
2023-05-26 13:02:01   1685106121  2.700
2023-05-26 13:03:01   1685106181  2.900
2023-05-26 13:04:01   1685106241  3.500
2023-05-26 13:05:01   1685106301  3.400
2023-05-26 13:06:02   1685106362  3.300
2023-05-26 13:07:01   1685106421  3.100
2023-05-26 13:08:01   1685106481  3.350
2023-05-26 13:09:01   1685106541  3.700
2023-05-26 13:10:01   1685106601  3.600
2023-05-26 13:11:02   1685106662  3.700
2023-05-26 13:12:01   1685106721  3.700
2023-05-26 13:13:01   1685106781  3.400
2023-05-26 13:14:02   1685106842  3.600
2023-05-26 13:15:01   1685106901  4.400
2023-05-26 13:16:01   1685106961  4.200
2023-05-26 13:17:01   1685107021  4.300
2023-05-26 13:18:01   1685107081  4.400
2023-05-26 13:19:01   1685107141  4.000
2023-05-26 13:20:02   1685107202  3.900
2023-05-26 13:21:01   1685107261  4.000
2023-05-26 13:22:01   1685107321  3.900
2023-05-26 13:23:01   1685107381  3.800
2023-05-26 13:24:02   1685107442  4.100
2023-05-26 13:25:01   1685107501  4.000
2023-05-26 13:26:01   1685107561  3.950
2023-05-26 13:27:01   1685107621  4.200
2023-05-26 13:28:01   1685107681  4.300
2023-05-26 13:29:01   1685107741  4.200
2023-05-26 13:30:01   1685107801  4.100
2023-05-26 13:31:01   1685107861  3.900
2023-05-26 13:32:01   1685107921  3.900
2023-05-26 13:33:01   1685107981  4.000
2023-05-26 13:34:01   1685108041  3.600
2023-05-26 13:35:01   1685108101  3.600
2023-05-26 13:36:01   1685108161  3.700
2023-05-26 13:37:01   1685108221  3.400
2023-05-26 13:38:01   1685108281  3.600
2023-05-26 13:39:02   1685108342  3.700
2023-05-26 13:40:01   1685108401  3.800
2023-05-26 13:41:01   1685108461  4.000
2023-05-26 13:42:01   1685108521  4.000
2023-05-26 13:43:01   1685108581  3.700
2023-05-26 13:44:02   1685108642  3.300
2023-05-26 13:45:01   1685108701  3.100
2023-05-26 13:46:01   1685108761  2.850
2023-05-26 13:47:01   1685108821  2.700
2023-05-26 13:48:02   1685108882  3.100
2023-05-26 13:49:01   1685108941  2.700
2023-05-26 13:50:01   1685109001  2.750
2023-05-26 13:51:01   1685109061  2.600
2023-05-26 13:52:01   1685109121  2.300
2023-05-26 13:53:01   1685109181  1.700
2023-05-26 13:54:01   1685109241  1.400
2023-05-26 13:55:01   1685109301  1.200
2023-05-26 13:56:01   1685109361  1.100
2023-05-26 13:57:01   1685109421  1.200
2023-05-26 13:58:02   1685109482  1.900
2023-05-26 13:59:01   1685109541  3.200
2023-05-26 14:00:01   1685109601  2.800
2023-05-26 14:01:01   1685109661  2.400
2023-05-26 14:02:02   1685109722  2.400
2023-05-26 14:03:01   1685109781  3.100
2023-05-26 14:04:01   1685109841  3.450
2023-05-26 14:05:01   1685109901  3.700
2023-05-26 14:06:01   1685109961  3.400
2023-05-26 14:07:01   1685110021  3.100
2023-05-26 14:08:01   1685110081  3.300
2023-05-26 14:09:01   1685110141  3.100
2023-05-26 14:10:01   1685110201  3.000
2023-05-26 14:11:01   1685110261  3.200
2023-05-26 14:12:01   1685110321  3.300
2023-05-26 14:13:01   1685110381  3.600
2023-05-26 14:14:01   1685110441  3.800
2023-05-26 14:15:01   1685110501  3.700
2023-05-26 14:16:02   1685110562  3.700
2023-05-26 14:17:01   1685110621  3.900
2023-05-26 14:18:01   1685110681  3.950
2023-05-26 14:19:01   1685110741  3.800
2023-05-26 14:20:02   1685110802  3.800
2023-05-26 14:21:01   1685110861  3.700
2023-05-26 14:22:01   1685110921  3.100
2023-05-26 14:23:01   1685110981  3.000
2023-05-26 14:24:01   1685111041  3.600
2023-05-26 14:25:01   1685111101  4.300
2023-05-26 14:26:01   1685111161  4.100
2023-05-26 14:27:01   1685111221  3.300
2023-05-26 14:28:01   1685111281  3.600
2023-05-26 14:29:01   1685111341  3.800
2023-05-26 14:30:01   1685111401  3.900
2023-05-26 14:31:01   1685111461  3.900
2023-05-26 14:32:01   1685111521  4.400
2023-05-26 14:33:01   1685111581  4.500
2023-05-26 14:34:01   1685111641  4.000
2023-05-26 14:35:01   1685111701  2.100
2023-05-26 14:36:02   1685111762  2.000
2023-05-26 14:37:01   1685111821  1.700
2023-05-26 14:38:01   1685111881  2.000
2023-05-26 14:39:01   1685111941  2.100
2023-05-26 14:40:01   1685112001  3.300
2023-05-26 14:41:01   1685112061  4.200
2023-05-26 14:42:01   1685112121  4.400
2023-05-26 14:43:01   1685112181  4.000
2023-05-26 14:44:01   1685112241  4.000
2023-05-26 14:45:01   1685112301  2.900
2023-05-26 14:46:01   1685112361  3.000
2023-05-26 14:47:01   1685112421  4.200
2023-05-26 14:48:02   1685112482  4.600
2023-05-26 14:49:01   1685112541  4.300
2023-05-26 14:50:01   1685112601  3.500
2023-05-26 14:51:01   1685112661  3.700
2023-05-26 14:52:02   1685112722  3.400
2023-05-26 14:53:01   1685112781  3.200
2023-05-26 14:54:01   1685112841  3.450
2023-05-26 14:55:01   1685112901  4.200
2023-05-26 14:56:01   1685112961  4.100
2023-05-26 14:57:01   1685113021  3.600
2023-05-26 14:58:01   1685113081  4.100
2023-05-26 14:59:01   1685113141  4.400
2023-05-26 15:00:01   1685113201  2.600
2023-05-26 15:01:01   1685113261  1.900
2023-05-26 15:02:01   1685113321  1.500
2023-05-26 15:03:01   1685113381  1.200
2023-05-26 15:04:01   1685113441  1.700
2023-05-26 15:05:01   1685113501  1.400
2023-05-26 15:06:01   1685113561  1.200
2023-05-26 15:07:01   1685113621  1.300
2023-05-26 15:08:01   1685113681  1.300
2023-05-26 15:09:02   1685113742  1.500
2023-05-26 15:10:01   1685113801  1.500
2023-05-26 15:11:01   1685113861  1.450
2023-05-26 15:12:01   1685113921  1.600
2023-05-26 15:13:01   1685113981  2.400
2023-05-26 15:14:01   1685114041  3.000
2023-05-26 15:15:01   1685114101  3.700
2023-05-26 15:16:01   1685114161  2.600
2023-05-26 15:17:01   1685114221  2.000
2023-05-26 15:18:01   1685114281  2.000
2023-05-26 15:19:01   1685114341  2.000
2023-05-26 15:20:01   1685114401  2.800
2023-05-26 15:21:01   1685114461  3.800
2023-05-26 15:22:01   1685114521  4.300
2023-05-26 15:23:01   1685114581  4.300
2023-05-26 15:24:01   1685114641  4.400
2023-05-26 15:25:01   1685114701  3.800
2023-05-26 15:26:02   1685114762  4.200
2023-05-26 15:27:01   1685114821  4.200
2023-05-26 15:28:01   1685114881  3.800
2023-05-26 15:29:01   1685114941  4.300
2023-05-26 15:30:02   1685115002  4.300
2023-05-26 15:31:01   1685115061  4.100
2023-05-26 15:32:01   1685115121  4.150
2023-05-26 15:33:02   1685115182  4.200
2023-05-26 15:34:01   1685115241  3.800
2023-05-26 15:35:01   1685115301  3.800
2023-05-26 15:36:01   1685115361  4.300
2023-05-26 15:37:01   1685115421  3.400
2023-05-26 15:38:02   1685115482  2.400
2023-05-26 15:39:01   1685115541  1.600
2023-05-26 15:40:01   1685115601  1.500
2023-05-26 15:41:01   1685115661  1.900
2023-05-26 15:42:02   1685115722  2.300
2023-05-26 15:43:01   1685115781  2.600
2023-05-26 15:44:01   1685115841  3.750
2023-05-26 15:45:01   1685115901  4.100
2023-05-26 15:46:02   1685115962  4.100
2023-05-26 15:47:01   1685116021  4.500
2023-05-26 15:48:01   1685116081  4.300
2023-05-26 15:49:01   1685116141  4.500
2023-05-26 15:50:02   1685116202  5.100
2023-05-26 15:51:01   1685116261  4.900
2023-05-26 15:52:01   1685116321  4.800
2023-05-26 15:53:01   1685116381  4.800
2023-05-26 15:54:01   1685116441  4.700
2023-05-26 15:55:02   1685116502  4.100
2023-05-26 15:56:01   1685116561  3.100
2023-05-26 15:57:01   1685116621  2.300
2023-05-26 15:58:01   1685116681  2.100
2023-05-26 15:59:01   1685116741  3.600
2023-05-26 16:00:01   1685116801  3.700
2023-05-26 16:01:01   1685116861  3.100
2023-05-26 16:02:02   1685116922  2.800
2023-05-26 16:03:01   1685116981  2.800
2023-05-26 16:04:01   1685117041  2.400
2023-05-26 16:05:01   1685117101  2.700
2023-05-26 16:06:01   1685117161  2.900
2023-05-26 16:07:01   1685117221  2.900
2023-05-26 16:08:01   1685117281  3.000
2023-05-26 16:09:01   1685117341  3.000
2023-05-26 16:10:02   1685117402  3.200
2023-05-26 16:11:01   1685117461  3.000
2023-05-26 16:12:01   1685117521  2.750
2023-05-26 16:13:01   1685117581  2.900
2023-05-26 16:14:01   1685117641  3.000
2023-05-26 16:15:01   1685117701  2.800
2023-05-26 16:16:02   1685117762  2.600
2023-05-26 16:17:01   1685117821  2.500
2023-05-26 16:18:01   1685117881  2.450
2023-05-26 16:19:01   1685117941  2.500
2023-05-26 16:20:01   1685118001  2.500
2023-05-26 16:21:01   1685118061  2.200
2023-05-26 16:22:01   1685118121  2.000
2023-05-26 16:23:01   1685118181  2.200
2023-05-26 16:24:01   1685118241  2.000
2023-05-26 16:25:02   1685118302  1.800
2023-05-26 16:26:01   1685118361  1.900
2023-05-26 16:27:01   1685118421  1.850
2023-05-26 16:28:01   1685118481  2.200
2023-05-26 16:29:01   1685118541  2.200
2023-05-26 16:30:02   1685118602  2.300
2023-05-26 16:31:01   1685118661  2.300
2023-05-26 16:32:01   1685118721  2.250
2023-05-26 16:33:01   1685118781  2.000
2023-05-26 16:34:01   1685118841  2.100
2023-05-26 16:35:01   1685118901  1.800
2023-05-26 16:36:02   1685118962  1.800
2023-05-26 16:37:01   1685119021  2.000
2023-05-26 16:38:01   1685119081  2.900
2023-05-26 16:39:01   1685119141  3.100
2023-05-26 16:40:02   1685119202  3.200
2023-05-26 16:41:01   1685119261  3.100
2023-05-26 16:42:01   1685119321  2.950
2023-05-26 16:43:01   1685119381  2.400
2023-05-26 16:44:01   1685119441  2.300
2023-05-26 16:45:01   1685119501  1.900
2023-05-26 16:46:01   1685119561  2.800
2023-05-26 16:47:01   1685119621  3.500
2023-05-26 16:48:01   1685119681  3.700
2023-05-26 16:49:01   1685119741  3.700
2023-05-26 16:50:02   1685119802  3.800
2023-05-26 16:51:01   1685119861  3.800
2023-05-26 16:52:01   1685119921  4.500
2023-05-26 16:53:01   1685119981  5.000
2023-05-26 16:54:02   1685120042  5.400
2023-05-26 16:55:01   1685120101  5.500
2023-05-26 16:56:01   1685120161  5.400
2023-05-26 16:57:01   1685120221  5.400
2023-05-26 16:58:02   1685120282  5.300
2023-05-26 16:59:01   1685120341  4.600
2023-05-26 17:00:01   1685120401  4.700
2023-05-26 17:01:02   1685120462  4.700
2023-05-26 17:02:01   1685120521  4.700
2023-05-26 17:03:01   1685120581  5.000
2023-05-26 17:04:01   1685120641  4.900
2023-05-26 17:05:01   1685120701  4.800
2023-05-26 17:06:01   1685120761  4.700
2023-05-26 17:07:01   1685120821  4.100
2023-05-26 17:08:01   1685120881  4.200
2023-05-26 17:09:01   1685120941  4.200
2023-05-26 17:10:01   1685121001  4.300
2023-05-26 17:11:01   1685121061  4.200
2023-05-26 17:12:02   1685121122  4.400
2023-05-26 17:13:01   1685121181  5.100
2023-05-26 17:14:01   1685121241  4.800
2023-05-26 17:15:01   1685121301  4.600
2023-05-26 17:16:02   1685121362  4.500
2023-05-26 17:17:01   1685121421  3.600
2023-05-26 17:18:01   1685121481  2.600
2023-05-26 17:19:01   1685121541  2.800
2023-05-26 17:20:01   1685121601  3.200
2023-05-26 17:21:01   1685121661  2.900
2023-05-26 17:22:01   1685121721  2.900
2023-05-26 17:23:01   1685121781  2.700
2023-05-26 17:24:01   1685121841  2.600
2023-05-26 17:25:01   1685121901  3.300
2023-05-26 17:26:02   1685121962  2.900
2023-05-26 17:27:01   1685122021  2.100
2023-05-26 17:28:01   1685122081  2.650
2023-05-26 17:29:01   1685122141  3.100
2023-05-26 17:30:02   1685122202  2.700
2023-05-26 17:31:01   1685122261  2.900
2023-05-26 17:32:01   1685122321  2.550
2023-05-26 17:33:01   1685122381  2.400
2023-05-26 17:34:01   1685122441  3.400
2023-05-26 17:35:02   1685122502  4.500
2023-05-26 17:36:01   1685122561  4.300
2023-05-26 17:37:01   1685122621  4.150
2023-05-26 17:38:02   1685122682  4.000
2023-05-26 17:39:01   1685122741  4.100
2023-05-26 17:40:01   1685122801  4.450
2023-05-26 17:41:01   1685122861  4.300
2023-05-26 17:42:02   1685122922  5.000
2023-05-26 17:43:01   1685122981  5.500
2023-05-26 17:44:01   1685123041  4.800
2023-05-26 17:45:01   1685123101  4.100
2023-05-26 17:46:01   1685123161  3.600
2023-05-26 17:47:01   1685123221  2.500
2023-05-26 17:48:01   1685123281  2.300
2023-05-26 17:49:01   1685123341  2.400
2023-05-26 17:50:01   1685123401  2.400
2023-05-26 17:51:01   1685123461  2.500
2023-05-26 17:52:01   1685123521  2.600
2023-05-26 17:53:01   1685123581  2.300
2023-05-26 17:54:01   1685123641  2.100
2023-05-26 17:55:01   1685123701  2.500
2023-05-26 17:56:02   1685123762  2.600
2023-05-26 17:57:01   1685123821  2.400
2023-05-26 17:58:01   1685123881  2.300
2023-05-26 17:59:01   1685123941  1.700
2023-05-26 18:00:02   1685124002  2.100
2023-05-26 18:01:01   1685124061  2.600
2023-05-26 18:02:01   1685124121  2.450
2023-05-26 18:03:01   1685124181  3.000
2023-05-26 18:04:01   1685124241  3.700
2023-05-26 18:05:01   1685124301  3.500
2023-05-26 18:06:01   1685124361  3.300
2023-05-26 18:07:01   1685124421  2.600
2023-05-26 18:08:01   1685124481  2.600
2023-05-26 18:09:02   1685124542  2.700
2023-05-26 18:10:01   1685124601  3.800
2023-05-26 18:11:01   1685124661  4.100
2023-05-26 18:12:01   1685124721  3.800
2023-05-26 18:13:01   1685124781  2.500
2023-05-26 18:14:01   1685124841  3.200
2023-05-26 18:15:01   1685124901  3.300
2023-05-26 18:16:02   1685124962  4.000
2023-05-26 18:17:01   1685125021  4.200
2023-05-26 18:18:01   1685125081  3.700
2023-05-26 18:19:01   1685125141  4.100
2023-05-26 18:20:01   1685125201  3.500
2023-05-26 18:21:01   1685125261  2.400
2023-05-26 18:22:01   1685125321  3.300
2023-05-26 18:23:01   1685125381  3.200
2023-05-26 18:24:01   1685125441  2.800
2023-05-26 18:25:01   1685125501  2.900
2023-05-26 18:26:01   1685125561  2.900
2023-05-26 18:27:01   1685125621  2.700
2023-05-26 18:28:01   1685125681  2.600
2023-05-26 18:29:01   1685125741  3.200
2023-05-26 18:30:01   1685125801  4.600
2023-05-26 18:31:01   1685125861  4.000
2023-05-26 18:32:01   1685125921  4.400
2023-05-26 18:33:01   1685125981  4.400
2023-05-26 18:34:01   1685126041  3.900
2023-05-26 18:35:02   1685126102  3.400
2023-05-26 18:36:01   1685126161  4.100
2023-05-26 18:37:01   1685126221  4.700
2023-05-26 18:38:01   1685126281  4.900
2023-05-26 18:39:01   1685126341  2.900
2023-05-26 18:40:02   1685126402  5.300
2023-05-26 18:41:01   1685126461  5.500
2023-05-26 18:42:01   1685126521  4.700
2023-05-26 18:43:01   1685126581  4.200
2023-05-26 18:44:01   1685126641  4.000
2023-05-26 18:45:01   1685126701  3.900
2023-05-26 18:46:02   1685126762  4.600
2023-05-26 18:47:01   1685126821  4.800
2023-05-26 18:48:01   1685126881  3.900
2023-05-26 18:49:01   1685126941  3.900
2023-05-26 18:50:02   1685127002  3.300
2023-05-26 18:51:01   1685127061  2.700
2023-05-26 18:52:01   1685127121  2.650
2023-05-26 18:53:01   1685127181  3.200
2023-05-26 18:54:02   1685127242  3.700
2023-05-26 18:55:01   1685127301  3.400
2023-05-26 18:56:01   1685127361  2.850
2023-05-26 18:57:01   1685127421  2.800
2023-05-26 18:58:01   1685127481  3.600
2023-05-26 18:59:01   1685127541  4.700
2023-05-26 19:00:02   1685127602  4.800
2023-05-26 19:01:01   1685127661  4.000
2023-05-26 19:02:01   1685127721  2.700
2023-05-26 19:03:01   1685127781  2.100
2023-05-26 19:04:01   1685127841  2.400
2023-05-26 19:05:01   1685127901  3.300
2023-05-26 19:06:01   1685127961  3.300
2023-05-26 19:07:01   1685128021  2.800
2023-05-26 19:08:01   1685128081  3.200
2023-05-26 19:09:01   1685128141  3.500
2023-05-26 19:10:01   1685128201  3.500
2023-05-26 19:11:01   1685128261  3.900
2023-05-26 19:12:02   1685128322  3.500
2023-05-26 19:13:01   1685128381  2.900
2023-05-26 19:14:01   1685128441  3.000
2023-05-26 19:15:01   1685128501  3.200
2023-05-26 19:16:02   1685128562  2.700
2023-05-26 19:17:01   1685128621  3.400
2023-05-26 19:18:01   1685128681  3.800
2023-05-26 19:19:01   1685128741  3.300
2023-05-26 19:20:01   1685128801  3.200
2023-05-26 19:21:01   1685128861  2.900
2023-05-26 19:22:01   1685128921  3.500
2023-05-26 19:23:01   1685128981  3.750
2023-05-26 19:24:01   1685129041  3.900
2023-05-26 19:25:01   1685129101  3.600
2023-05-26 19:26:02   1685129162  2.900
2023-05-26 19:27:01   1685129221  3.500
2023-05-26 19:28:01   1685129281  3.550
2023-05-26 19:29:01   1685129341  3.100
2023-05-26 19:30:02   1685129402  2.900
2023-05-26 19:31:01   1685129461  2.100
2023-05-26 19:32:01   1685129521  2.600
2023-05-26 19:33:01   1685129581  3.700
2023-05-26 19:34:01   1685129641  3.700
2023-05-26 19:35:01   1685129701  2.800
2023-05-26 19:36:02   1685129762  2.600
2023-05-26 19:37:01   1685129821  3.400
2023-05-26 19:38:01   1685129881  3.300
2023-05-26 19:39:01   1685129941  2.900
2023-05-26 19:40:02   1685130002  3.300
2023-05-26 19:41:01   1685130061  4.000
2023-05-26 19:42:01   1685130121  3.850
2023-05-26 19:43:01   1685130181  2.900
2023-05-26 19:44:01   1685130241  3.400
2023-05-26 19:45:01   1685130301  4.200
2023-05-26 19:46:02   1685130362  4.400
2023-05-26 19:47:01   1685130421  3.800
2023-05-26 19:48:01   1685130481  2.800
2023-05-26 19:49:01   1685130541  3.300
2023-05-26 19:50:01   1685130601  3.400
2023-05-26 19:51:01   1685130661  4.200
2023-05-26 19:52:02   1685130722  4.700
2023-05-26 19:53:01   1685130781  3.400
2023-05-26 19:54:01   1685130841  3.650
2023-05-26 19:55:01   1685130901  4.600
2023-05-26 19:56:02   1685130962  4.000
2023-05-26 19:57:01   1685131021  4.200
2023-05-26 19:58:01   1685131081  4.500
2023-05-26 19:59:01   1685131141  4.100
2023-05-26 20:00:02   1685131202  2.500
2023-05-26 20:01:01   1685131261  2.300
2023-05-26 20:02:01   1685131321  2.300
2023-05-26 20:03:01   1685131381  3.100
2023-05-26 20:04:01   1685131441  4.400
2023-05-26 20:05:02   1685131502  4.100
2023-05-26 20:06:01   1685131561  3.600
2023-05-26 20:07:01   1685131621  2.700
2023-05-26 20:08:01   1685131681  2.800
2023-05-26 20:09:02   1685131742  2.000
2023-05-26 20:10:01   1685131801  1.700
2023-05-26 20:11:01   1685131861  2.900
2023-05-26 20:12:02   1685131922  4.100
2023-05-26 20:13:01   1685131981  3.700
2023-05-26 20:14:01   1685132041  2.900
2023-05-26 20:15:01   1685132101  2.700
2023-05-26 20:16:01   1685132161  2.400
2023-05-26 20:17:01   1685132221  2.900
2023-05-26 20:18:01   1685132281  3.500
2023-05-26 20:19:01   1685132341  2.500
2023-05-26 20:20:02   1685132402  2.400
2023-05-26 20:21:01   1685132461  2.900
2023-05-26 20:22:01   1685132521  3.100
2023-05-26 20:23:01   1685132581  3.700
2023-05-26 20:24:01   1685132641  3.500
2023-05-26 20:25:01   1685132701  3.900
2023-05-26 20:26:01   1685132761  3.500
2023-05-26 20:27:01   1685132821  2.900
2023-05-26 20:28:01   1685132881  2.150
2023-05-26 20:29:01   1685132941  2.300
2023-05-26 20:30:02   1685133002  2.300
2023-05-26 20:31:01   1685133061  3.400
2023-05-26 20:32:01   1685133121  4.200
2023-05-26 20:33:01   1685133181  4.100
2023-05-26 20:34:01   1685133241  3.300
2023-05-26 20:35:01   1685133301  4.800
2023-05-26 20:36:02   1685133362  4.800
2023-05-26 20:37:01   1685133421  3.400
2023-05-26 20:38:01   1685133481  3.450
2023-05-26 20:39:01   1685133541  3.600
2023-05-26 20:40:01   1685133601  2.500
2023-05-26 20:41:01   1685133661  3.000
2023-05-26 20:42:01   1685133721  4.000
2023-05-26 20:43:01   1685133781  3.800
2023-05-26 20:44:01   1685133841  2.100
2023-05-26 20:45:01   1685133901  3.400
2023-05-26 20:46:01   1685133961  4.500
2023-05-26 20:47:01   1685134021  4.600
2023-05-26 20:48:01   1685134081  4.200
2023-05-26 20:49:01   1685134141  2.600
2023-05-26 20:50:02   1685134202  2.700
2023-05-26 20:51:01   1685134261  2.100
2023-05-26 20:52:01   1685134321  2.450
2023-05-26 20:53:01   1685134381  3.300
2023-05-26 20:54:02   1685134442  3.700
2023-05-26 20:55:01   1685134501  4.100
2023-05-26 20:56:01   1685134561  3.150
2023-05-26 20:57:01   1685134621  3.600
2023-05-26 20:58:02   1685134682  3.600
2023-05-26 20:59:01   1685134741  3.700
2023-05-26 21:00:01   1685134801  3.300
2023-05-26 21:01:01   1685134861  3.100
2023-05-26 21:02:02   1685134922  2.900
2023-05-26 21:03:01   1685134981  2.700
2023-05-26 21:04:01   1685135041  2.950
2023-05-26 21:05:01   1685135101  3.200
2023-05-26 21:06:01   1685135161  3.100
2023-05-26 21:07:01   1685135221  2.700
2023-05-26 21:08:01   1685135281  2.800
2023-05-26 21:09:01   1685135341  3.200
2023-05-26 21:10:01   1685135401  2.400
2023-05-26 21:11:01   1685135461  3.100
2023-05-26 21:12:01   1685135521  3.850
2023-05-26 21:13:01   1685135581  3.600
2023-05-26 21:14:01   1685135641  3.400
2023-05-26 21:15:01   1685135701  3.100
2023-05-26 21:16:02   1685135762  2.400
2023-05-26 21:17:01   1685135821  3.900
2023-05-26 21:18:01   1685135881  4.600
2023-05-26 21:19:01   1685135941  3.500
2023-05-26 21:20:02   1685136002  2.500
2023-05-26 21:21:01   1685136061  3.200
2023-05-26 21:22:01   1685136121  3.850
2023-05-26 21:23:01   1685136181  3.800
2023-05-26 21:24:01   1685136241  2.900
2023-05-26 21:25:01   1685136301  2.800
2023-05-26 21:26:02   1685136362  3.700
2023-05-26 21:27:01   1685136421  4.200
2023-05-26 21:28:01   1685136481  3.250
2023-05-26 21:29:01   1685136541  2.400
2023-05-26 21:30:02   1685136602  1.800
2023-05-26 21:31:01   1685136661  2.600
2023-05-26 21:32:01   1685136721  2.750
2023-05-26 21:33:01   1685136781  2.600
2023-05-26 21:34:02   1685136842  2.500
2023-05-26 21:35:01   1685136901  2.700
2023-05-26 21:36:01   1685136961  3.400
2023-05-26 21:37:01   1685137021  4.500
2023-05-26 21:38:02   1685137082  4.100
2023-05-26 21:39:01   1685137141  3.300
2023-05-26 21:40:01   1685137201  3.450
2023-05-26 21:41:01   1685137261  4.600
2023-05-26 21:42:01   1685137321  4.100
2023-05-26 21:43:01   1685137381  3.100
2023-05-26 21:44:01   1685137441  2.400
2023-05-26 21:45:01   1685137501  2.400
2023-05-26 21:46:01   1685137561  3.600
2023-05-26 21:47:01   1685137621  3.300
2023-05-26 21:48:01   1685137681  3.150
2023-05-26 21:49:01   1685137741  3.200
2023-05-26 21:50:01   1685137801  2.900
2023-05-26 21:51:02   1685137862  2.800
2023-05-26 21:52:01   1685137921  3.100
2023-05-26 21:53:01   1685137981  2.950
2023-05-26 21:54:02   1685138042  2.600
2023-05-26 21:55:01   1685138101  2.300
2023-05-26 21:56:01   1685138161  2.400
2023-05-26 21:57:01   1685138221  2.400
2023-05-26 21:58:01   1685138281  1.800
2023-05-26 21:59:01   1685138341  2.100
2023-05-26 22:00:02   1685138402  3.000
2023-05-26 22:01:01   1685138461  2.500
2023-05-26 22:02:01   1685138521  1.700
2023-05-26 22:03:01   1685138581  2.600
2023-05-26 22:04:01   1685138641  2.500
2023-05-26 22:05:01   1685138701  2.000
2023-05-26 22:06:01   1685138761  3.000
2023-05-26 22:07:01   1685138821  3.200
2023-05-26 22:08:01   1685138881  3.700
2023-05-26 22:09:01   1685138941  2.500
2023-05-26 22:10:02   1685139002  2.200
2023-05-26 22:11:01   1685139061  2.100
2023-05-26 22:12:01   1685139121  2.800
2023-05-26 22:13:01   1685139181  3.000
2023-05-26 22:14:01   1685139241  2.800
2023-05-26 22:15:01   1685139301  2.500
2023-05-26 22:16:01   1685139361  2.200
2023-05-26 22:17:01   1685139421  3.000
2023-05-26 22:18:01   1685139481  2.800
2023-05-26 22:19:01   1685139541  2.700
2023-05-26 22:20:01   1685139601  2.650
2023-05-26 22:21:01   1685139661  3.400
2023-05-26 22:22:01   1685139721  3.100
2023-05-26 22:23:01   1685139781  4.500
2023-05-26 22:24:02   1685139842  4.200
2023-05-26 22:25:01   1685139901  2.100
2023-05-26 22:26:01   1685139961  1.900
2023-05-26 22:27:01   1685140021  2.600
2023-05-26 22:28:01   1685140081  2.900
2023-05-26 22:29:01   1685140141  2.500
2023-05-26 22:30:02   1685140202  2.300
2023-05-26 22:31:01   1685140261  2.900
2023-05-26 22:32:01   1685140321  3.100
2023-05-26 22:33:01   1685140381  2.600
2023-05-26 22:34:02   1685140442  2.500
2023-05-26 22:35:01   1685140501  3.100
2023-05-26 22:36:01   1685140561  2.750
2023-05-26 22:37:01   1685140621  3.900
2023-05-26 22:38:01   1685140681  3.100
2023-05-26 22:39:01   1685140741  2.100
2023-05-26 22:40:02   1685140802  3.100
2023-05-26 22:41:01   1685140861  4.000
2023-05-26 22:42:01   1685140921  4.400
2023-05-26 22:43:01   1685140981  4.200
2023-05-26 22:44:01   1685141041  4.000
2023-05-26 22:45:01   1685141101  3.500
2023-05-26 22:46:01   1685141161  3.700
2023-05-26 22:47:01   1685141221  4.000
2023-05-26 22:48:01   1685141281  5.100
2023-05-26 22:49:01   1685141341  5.000
2023-05-26 22:50:01   1685141401  3.200
2023-05-26 22:51:01   1685141461  3.000
2023-05-26 22:52:01   1685141521  2.800
2023-05-26 22:53:01   1685141581  3.000
2023-05-26 22:54:01   1685141641  4.200
2023-05-26 22:55:02   1685141702  3.700
2023-05-26 22:56:01   1685141761  3.300
2023-05-26 22:57:01   1685141821  2.750
2023-05-26 22:58:01   1685141881  2.200
2023-05-26 22:59:01   1685141941  4.100
2023-05-26 23:00:01   1685142001  4.300
2023-05-26 23:01:01   1685142061  3.400
2023-05-26 23:02:01   1685142121  3.400
2023-05-26 23:03:01   1685142181  3.400
2023-05-26 23:04:02   1685142242  2.750
2023-05-26 23:05:01   1685142301  3.500
2023-05-26 23:06:01   1685142361  3.700
2023-05-26 23:07:01   1685142421  3.900
2023-05-26 23:08:01   1685142481  2.900
2023-05-26 23:09:01   1685142541  3.000
2023-05-26 23:10:02   1685142602  3.800
2023-05-26 23:11:01   1685142661  3.300
2023-05-26 23:12:02   1685142722  2.800
2023-05-26 23:13:01   1685142781  3.000
2023-05-26 23:14:01   1685142841  3.300
2023-05-26 23:15:01   1685142901  3.300
2023-05-26 23:16:01   1685142961  3.500
2023-05-26 23:17:01   1685143021  3.300
2023-05-26 23:18:01   1685143081  3.300
2023-05-26 23:19:01   1685143141  3.800
2023-05-26 23:20:01   1685143201  5.600
2023-05-26 23:21:01   1685143261  4.500
2023-05-26 23:22:02   1685143322  2.800
2023-05-26 23:23:01   1685143381  2.700
2023-05-26 23:24:01   1685143441  2.700
2023-05-26 23:25:01   1685143501  3.200
2023-05-26 23:26:01   1685143561  4.200
2023-05-26 23:27:01   1685143621  3.000
2023-05-26 23:28:02   1685143682  2.400
2023-05-26 23:29:01   1685143741  2.400
2023-05-26 23:30:01   1685143801  3.700
2023-05-26 23:31:01   1685143861  4.700
2023-05-26 23:32:01   1685143921  4.800
2023-05-26 23:33:01   1685143981  4.600
2023-05-26 23:34:01   1685144041  5.300
2023-05-26 23:35:01   1685144101  5.800
2023-05-26 23:36:01   1685144161  5.200
2023-05-26 23:37:01   1685144221  4.700
2023-05-26 23:38:02   1685144282  4.700
2023-05-26 23:39:01   1685144341  3.700
2023-05-26 23:40:01   1685144401  3.100
2023-05-26 23:41:01   1685144461  3.500
2023-05-26 23:42:01   1685144521  4.100
2023-05-26 23:43:01   1685144581  3.900
2023-05-26 23:44:01   1685144641  3.000
2023-05-26 23:45:01   1685144701  4.200
2023-05-26 23:46:02   1685144762  4.400
2023-05-26 23:47:01   1685144821  3.900
2023-05-26 23:48:01   1685144881  2.100
2023-05-26 23:49:01   1685144941  2.700
2023-05-26 23:50:01   1685145001  2.800
2023-05-26 23:51:01   1685145061  4.800
2023-05-26 23:52:01   1685145121  4.700
2023-05-26 23:53:01   1685145181  4.600
2023-05-26 23:54:01   1685145241  3.800
2023-05-26 23:55:01   1685145301  4.000
2023-05-26 23:56:02   1685145362  4.000
2023-05-26 23:57:01   1685145421  2.500
2023-05-26 23:58:01   1685145481  2.700
2023-05-26 23:59:01   1685145541  3.100