2023-05-26 00:00:02   1685059202  6.616
2023-05-26 00:02:02   1685059322  6.638
2023-05-26 00:04:02   1685059442  6.655
2023-05-26 00:06:02   1685059562  6.675
2023-05-26 00:08:02   1685059682  6.695
2023-05-26 00:10:02   1685059802  6.713
2023-05-26 00:12:02   1685059922  6.733
2023-05-26 00:14:02   1685060042  6.754
2023-05-26 00:16:02   1685060162  6.775
2023-05-26 00:18:02   1685060282  6.790
2023-05-26 00:20:02   1685060402  6.797
2023-05-26 00:22:01   1685060521  6.797
2023-05-26 00:24:02   1685060642  6.792
2023-05-26 00:26:02   1685060762  6.791
2023-05-26 00:28:02   1685060882  6.798
2023-05-26 00:32:02   1685061122  6.824
2023-05-26 00:34:02   1685061242  6.839
2023-05-26 00:36:02   1685061362  6.852
2023-05-26 00:38:02   1685061482  6.861
2023-05-26 00:40:02   1685061602  6.868
2023-05-26 00:44:02   1685061842  6.882
2023-05-26 00:46:02   1685061962  6.889
2023-05-26 00:48:02   1685062082  6.895
2023-05-26 00:50:02   1685062202  6.901
2023-05-26 00:52:02   1685062322  6.902
2023-05-26 00:54:02   1685062442  6.900
2023-05-26 00:56:02   1685062562  6.897
2023-05-26 00:58:02   1685062682  6.893
2023-05-26 01:00:02   1685062802  6.888
2023-05-26 01:02:02   1685062922  6.882
2023-05-26 01:04:02   1685063042  6.874
2023-05-26 01:06:02   1685063162  6.868
2023-05-26 01:08:02   1685063282  6.864
2023-05-26 01:10:03   1685063403  6.860
2023-05-26 01:12:02   1685063522  6.856
2023-05-26 01:14:02   1685063642  6.852
2023-05-26 01:18:02   1685063882  6.847
2023-05-26 01:20:02   1685064002  6.850
2023-05-26 01:22:02   1685064122  6.857
2023-05-26 01:24:02   1685064242  6.863
2023-05-26 01:26:02   1685064362  6.870
2023-05-26 01:28:02   1685064482  6.875
2023-05-26 01:30:02   1685064602  6.878
2023-05-26 01:32:02   1685064722  6.880
2023-05-26 01:34:02   1685064842  6.882
2023-05-26 01:36:02   1685064962  6.882
2023-05-26 01:38:02   1685065082  6.885
2023-05-26 01:40:02   1685065202  6.885
2023-05-26 01:42:02   1685065322  6.887
2023-05-26 01:44:02   1685065442  6.889
2023-05-26 01:46:02   1685065562  6.889
2023-05-26 01:48:02   1685065682  6.890
2023-05-26 01:50:02   1685065802  6.890
2023-05-26 01:52:02   1685065922  6.894
2023-05-26 01:56:02   1685066162  6.901
2023-05-26 01:58:02   1685066282  6.906
2023-05-26 02:00:02   1685066402  6.910
2023-05-26 02:02:02   1685066522  6.913
2023-05-26 02:04:02   1685066642  6.915
2023-05-26 02:06:02   1685066762  6.916
2023-05-26 02:10:02   1685067002  6.917
2023-05-26 02:12:02   1685067122  6.920
2023-05-26 02:14:02   1685067242  6.926
2023-05-26 02:16:02   1685067362  6.933
2023-05-26 02:18:01   1685067481  6.939
2023-05-26 02:20:02   1685067602  6.947
2023-05-26 02:22:02   1685067722  6.955
2023-05-26 02:24:02   1685067842  6.962
2023-05-26 02:26:02   1685067962  6.970
2023-05-26 02:28:02   1685068082  6.974
2023-05-26 02:30:02   1685068202  6.980
2023-05-26 02:32:02   1685068322  6.984
2023-05-26 02:36:02   1685068562  6.991
2023-05-26 02:38:02   1685068682  6.993
2023-05-26 02:40:02   1685068802  6.995
2023-05-26 02:42:02   1685068922  6.995
2023-05-26 02:44:02   1685069042  6.996
2023-05-26 02:46:02   1685069162  6.996
2023-05-26 02:48:02   1685069282  7.000
2023-05-26 02:50:02   1685069402  7.006
2023-05-26 02:52:02   1685069522  7.011
2023-05-26 02:54:02   1685069642  7.015
2023-05-26 02:56:02   1685069762  7.017
2023-05-26 02:58:02   1685069882  7.022
2023-05-26 03:02:02   1685070122  7.036
2023-05-26 03:04:02   1685070242  7.043
2023-05-26 03:06:02   1685070362  7.049
2023-05-26 03:08:02   1685070482  7.056
2023-05-26 03:10:02   1685070602  7.064
2023-05-26 03:12:02   1685070722  7.070
2023-05-26 03:14:02   1685070842  7.081
2023-05-26 03:16:02   1685070962  7.090
2023-05-26 03:18:02   1685071082  7.095
2023-05-26 03:20:02   1685071202  7.097
2023-05-26 03:22:02   1685071322  7.097
2023-05-26 03:26:02   1685071562  7.103
2023-05-26 03:28:02   1685071682  7.104
2023-05-26 03:30:02   1685071802  7.108
2023-05-26 03:32:02   1685071922  7.109
2023-05-26 03:34:02   1685072042  7.112
2023-05-26 03:36:02   1685072162  7.114
2023-05-26 03:40:02   1685072402  7.118
2023-05-26 03:42:02   1685072522  7.121
2023-05-26 03:44:02   1685072642  7.126
2023-05-26 03:46:02   1685072762  7.131
2023-05-26 03:48:02   1685072882  7.137
2023-05-26 03:50:02   1685073002  7.143
2023-05-26 03:52:02   1685073122  7.150
2023-05-26 03:54:02   1685073242  7.154
2023-05-26 03:56:02   1685073362  7.158
2023-05-26 03:58:02   1685073482  7.155
2023-05-26 04:00:02   1685073602  7.154
2023-05-26 04:02:02   1685073722  7.157
2023-05-26 04:04:02   1685073842  7.161
2023-05-26 04:06:02   1685073962  7.169
2023-05-26 04:08:02   1685074082  7.173
2023-05-26 04:10:02   1685074202  7.175
2023-05-26 04:14:02   1685074442  7.166
2023-05-26 04:16:02   1685074562  7.157
2023-05-26 04:18:02   1685074682  7.147
2023-05-26 04:20:02   1685074802  7.133
2023-05-26 04:22:02   1685074922  7.119
2023-05-26 04:24:02   1685075042  7.104
2023-05-26 04:26:02   1685075162  7.088
2023-05-26 04:28:02   1685075282  7.071
2023-05-26 04:30:02   1685075402  7.056
2023-05-26 04:32:02   1685075522  7.015
2023-05-26 04:34:02   1685075642  6.862
2023-05-26 04:36:01   1685075761  6.603
2023-05-26 04:38:02   1685075882  6.316
2023-05-26 04:42:02   1685076122  5.842
2023-05-26 04:44:02   1685076242  5.672
2023-05-26 04:46:02   1685076362  5.512
2023-05-26 04:48:02   1685076482  5.378
2023-05-26 04:50:02   1685076602  5.243
2023-05-26 04:52:02   1685076722  5.064
2023-05-26 04:56:02   1685076962  4.761
2023-05-26 04:58:02   1685077082  4.602
2023-05-26 05:00:02   1685077202  4.472
2023-05-26 05:02:02   1685077322  4.362
2023-05-26 05:04:02   1685077442  4.280
2023-05-26 05:06:02   1685077562  4.225
2023-05-26 05:08:02   1685077682  4.164
2023-05-26 05:10:02   1685077802  4.103
2023-05-26 05:14:02   1685078042  4.005
2023-05-26 05:16:02   1685078162  3.961
2023-05-26 05:20:02   1685078402  3.761
2023-05-26 05:22:02   1685078522  3.646
2023-05-26 05:24:02   1685078642  3.547
2023-05-26 05:26:02   1685078762  3.455
2023-05-26 05:28:02   1685078882  3.357
2023-05-26 05:30:02   1685079002  3.269
2023-05-26 05:32:02   1685079122  3.158
2023-05-26 05:34:02   1685079242  3.054
2023-05-26 05:36:02   1685079362  2.946
2023-05-26 05:38:02   1685079482  2.831
2023-05-26 05:40:02   1685079602  2.695
2023-05-26 05:42:02   1685079722  2.579
2023-05-26 05:44:02   1685079842  2.485
2023-05-26 05:46:02   1685079962  2.396
2023-05-26 05:48:02   1685080082  2.319
2023-05-26 05:50:02   1685080202  2.246
2023-05-26 05:52:02   1685080322  2.193
2023-05-26 05:54:01   1685080441  2.133
2023-05-26 05:56:02   1685080562  2.056
2023-05-26 05:58:02   1685080682  1.996
2023-05-26 06:00:02   1685080802  1.949
2023-05-26 06:02:02   1685080922  1.907
2023-05-26 06:04:02   1685081042  1.868
2023-05-26 06:06:02   1685081162  1.849
2023-05-26 06:08:02   1685081282  1.845
2023-05-26 06:10:02   1685081402  1.744
2023-05-26 06:12:02   1685081522  1.631
2023-05-26 06:14:02   1685081642  1.618
2023-05-26 06:16:02   1685081762  1.684
2023-05-26 06:18:02   1685081882  1.764
2023-05-26 06:20:02   1685082002  1.774
2023-05-26 06:22:02   1685082122  1.736
2023-05-26 06:24:02   1685082242  1.693
2023-05-26 06:26:02   1685082362  1.703
2023-05-26 06:28:02   1685082482  1.758
2023-05-26 06:30:02   1685082602  1.817
2023-05-26 06:32:02   1685082722  1.889
2023-05-26 06:34:02   1685082842  1.964
2023-05-26 06:36:02   1685082962  2.036
2023-05-26 06:38:02   1685083082  2.105
2023-05-26 06:42:02   1685083322  2.254
2023-05-26 06:44:02   1685083442  2.330
2023-05-26 06:46:02   1685083562  2.399
2023-05-26 06:48:02   1685083682  2.457
2023-05-26 06:50:02   1685083802  2.514
2023-05-26 06:56:02   1685084162  2.574
2023-05-26 06:58:02   1685084282  2.577
2023-05-26 07:00:02   1685084402  2.580
2023-05-26 07:02:02   1685084522  2.585
2023-05-26 07:04:02   1685084642  2.580
2023-05-26 07:06:02   1685084762  2.565
2023-05-26 07:08:02   1685084882  2.548
2023-05-26 07:10:02   1685085002  2.535
2023-05-26 07:12:01   1685085121  2.524
2023-05-26 07:14:02   1685085242  2.505
2023-05-26 07:16:02   1685085362  2.498
2023-05-26 07:18:02   1685085482  2.483
2023-05-26 07:20:02   1685085602  2.452
2023-05-26 07:22:02   1685085722  2.406
2023-05-26 07:24:02   1685085842  2.367
2023-05-26 07:28:02   1685086082  2.299
2023-05-26 07:30:02   1685086202  2.253
2023-05-26 07:32:02   1685086322  2.214
2023-05-26 07:34:02   1685086442  2.168
2023-05-26 07:36:02   1685086562  2.109
2023-05-26 07:38:02   1685086682  2.036
2023-05-26 07:40:02   1685086802  1.954
2023-05-26 07:42:02   1685086922  1.888
2023-05-26 07:44:02   1685087042  1.845
2023-05-26 07:46:02   1685087162  1.825
2023-05-26 07:48:01   1685087281  1.821
2023-05-26 07:50:02   1685087402  1.828
2023-05-26 07:52:02   1685087522  1.841
2023-05-26 07:54:02   1685087642  1.843
2023-05-26 07:56:02   1685087762  1.845
2023-05-26 07:58:02   1685087882  1.780
2023-05-26 08:00:02   1685088002  1.696
2023-05-26 08:02:02   1685088122  1.591
2023-05-26 08:06:02   1685088362  1.323
2023-05-26 08:08:02   1685088482  1.206
2023-05-26 08:10:02   1685088602  1.107
2023-05-26 08:12:02   1685088722  1.014
2023-05-26 08:14:02   1685088842  0.933
2023-05-26 08:16:02   1685088962  0.883
2023-05-26 08:18:02   1685089082  0.854
2023-05-26 08:20:02   1685089202  0.815
2023-05-26 08:22:02   1685089322  0.783
2023-05-26 08:24:02   1685089442  0.747
2023-05-26 08:26:02   1685089562  0.706
2023-05-26 08:28:02   1685089682  0.666
2023-05-26 08:30:02   1685089802  0.627
2023-05-26 08:32:02   1685089922  0.593
2023-05-26 08:34:02   1685090042  0.557
2023-05-26 08:36:02   1685090162  0.518
2023-05-26 08:38:02   1685090282  0.486
2023-05-26 08:40:02   1685090402  0.457
2023-05-26 08:42:02   1685090522  0.429
2023-05-26 08:44:01   1685090641  0.399
2023-05-26 08:46:02   1685090762  0.373
2023-05-26 08:48:02   1685090882  0.350
2023-05-26 08:50:02   1685091002  0.321
2023-05-26 08:52:02   1685091122  0.293
2023-05-26 08:54:02   1685091242  0.266
2023-05-26 08:56:02   1685091362  0.245
2023-05-26 08:58:02   1685091482  0.222
2023-05-26 09:00:02   1685091602  0.196
2023-05-26 09:02:02   1685091722  0.172
2023-05-26 09:04:02   1685091842  0.155
2023-05-26 09:06:02   1685091962  0.138
2023-05-26 09:08:02   1685092082  0.105
2023-05-26 09:10:02   1685092202  0.069
2023-05-26 09:12:02   1685092322  0.026
2023-05-26 09:16:02   1685092562 -0.020
2023-05-26 09:18:02   1685092682 -0.028
2023-05-26 09:22:01   1685092921 -0.036
2023-05-26 09:24:02   1685093042 -0.035
2023-05-26 09:26:02   1685093162 -0.032
2023-05-26 09:28:01   1685093281 -0.033
2023-05-26 09:30:02   1685093402 -0.034
2023-05-26 09:32:02   1685093522 -0.036
2023-05-26 09:34:02   1685093642 -0.042
2023-05-26 09:36:02   1685093762 -0.046
2023-05-26 09:38:02   1685093882 -0.052
2023-05-26 09:40:02   1685094002 -0.057
2023-05-26 09:42:02   1685094122 -0.060
2023-05-26 09:44:02   1685094242 -0.068
2023-05-26 09:46:02   1685094362 -0.082
2023-05-26 09:48:02   1685094482 -0.101
2023-05-26 09:50:02   1685094602 -0.124
2023-05-26 09:54:02   1685094842 -0.177
2023-05-26 09:58:02   1685095082 -0.220
2023-05-26 10:00:02   1685095202 -0.232
2023-05-26 10:02:02   1685095322 -0.237
2023-05-26 10:04:02   1685095442 -0.268
2023-05-26 10:06:02   1685095562 -0.314
2023-05-26 10:08:02   1685095682 -0.373
2023-05-26 10:10:02   1685095802 -0.437
2023-05-26 10:12:02   1685095922 -0.503
2023-05-26 10:14:02   1685096042 -0.565
2023-05-26 10:16:02   1685096162 -0.625
2023-05-26 10:18:01   1685096281 -0.680
2023-05-26 10:20:02   1685096402 -0.721
2023-05-26 10:22:02   1685096522 -0.740
2023-05-26 10:24:02   1685096642 -0.740
2023-05-26 10:26:02   1685096762 -0.730
2023-05-26 10:28:02   1685096882 -0.710
2023-05-26 10:30:02   1685097002 -0.688
2023-05-26 10:32:02   1685097122 -0.679
2023-05-26 10:34:02   1685097242 -0.669
2023-05-26 10:36:02   1685097362 -0.652
2023-05-26 10:38:03   1685097483 -0.626
2023-05-26 10:40:06   1685097606 -0.598
2023-05-26 10:44:02   1685097842 -0.566
2023-05-26 10:46:02   1685097962 -0.567
2023-05-26 10:48:02   1685098082 -0.574
2023-05-26 10:50:02   1685098202 -0.580
2023-05-26 10:52:02   1685098322 -0.587
2023-05-26 10:58:02   1685098682 -0.694
2023-05-26 11:00:04   1685098804 -0.756
2023-05-26 11:02:02   1685098922 -0.835
2023-05-26 11:04:02   1685099042 -0.899
2023-05-26 11:06:02   1685099162 -0.948
2023-05-26 11:08:02   1685099282 -0.980
2023-05-26 11:10:02   1685099402 -0.998
2023-05-26 11:12:02   1685099522 -1.001
2023-05-26 11:14:02   1685099642 -0.987
2023-05-26 11:16:02   1685099762 -0.985
2023-05-26 11:18:02   1685099882 -0.992
2023-05-26 11:20:02   1685100002 -0.998
2023-05-26 11:22:02   1685100122 -0.986
2023-05-26 11:24:02   1685100242 -0.959
2023-05-26 11:26:02   1685100362 -0.921
2023-05-26 11:28:02   1685100482 -0.884
2023-05-26 11:30:02   1685100602 -0.852
2023-05-26 11:32:02   1685100722 -0.828
2023-05-26 11:34:02   1685100842 -0.806
2023-05-26 11:36:02   1685100962 -0.787
2023-05-26 11:38:02   1685101082 -0.772
2023-05-26 11:40:02   1685101202 -0.765
2023-05-26 11:42:02   1685101322 -0.771
2023-05-26 11:44:02   1685101442 -0.781
2023-05-26 11:50:02   1685101802 -0.862
2023-05-26 11:54:02   1685102042 -0.937
2023-05-26 11:56:02   1685102162 -0.964
2023-05-26 11:58:02   1685102282 -0.980
2023-05-26 12:00:02   1685102402 -0.984
2023-05-26 12:02:02   1685102522 -0.989
2023-05-26 12:04:02   1685102642 -0.990
2023-05-26 12:06:02   1685102762 -0.995
2023-05-26 12:08:02   1685102882 -1.000
2023-05-26 12:10:02   1685103002 -1.004
2023-05-26 12:12:02   1685103122 -1.009
2023-05-26 12:14:02   1685103242 -1.015
2023-05-26 12:16:02   1685103362 -1.031
2023-05-26 12:18:02   1685103482 -1.048
2023-05-26 12:20:02   1685103602 -1.065
2023-05-26 12:24:02   1685103842 -1.110
2023-05-26 12:26:02   1685103962 -1.131
2023-05-26 12:28:02   1685104082 -1.153
2023-05-26 12:30:02   1685104202 -1.171
2023-05-26 12:32:02   1685104322 -1.187
2023-05-26 12:34:02   1685104442 -1.199
2023-05-26 12:36:02   1685104562 -1.209
2023-05-26 12:38:02   1685104682 -1.222
2023-05-26 12:40:02   1685104802 -1.235
2023-05-26 12:42:02   1685104922 -1.248
2023-05-26 12:46:02   1685105162 -1.289
2023-05-26 12:48:02   1685105282 -1.324
2023-05-26 12:50:02   1685105402 -1.350
2023-05-26 12:52:02   1685105522 -1.366
2023-05-26 12:54:01   1685105641 -1.377
2023-05-26 12:56:02   1685105762 -1.388
2023-05-26 12:58:02   1685105882 -1.399
2023-05-26 13:00:02   1685106002 -1.414
2023-05-26 13:02:02   1685106122 -1.434
2023-05-26 13:04:02   1685106242 -1.454
2023-05-26 13:06:02   1685106362 -1.472
2023-05-26 13:08:02   1685106482 -1.492
2023-05-26 13:10:02   1685106602 -1.514
2023-05-26 13:12:02   1685106722 -1.541
2023-05-26 13:16:02   1685106962 -1.573
2023-05-26 13:18:02   1685107082 -1.577
2023-05-26 13:20:02   1685107202 -1.569
2023-05-26 13:22:02   1685107322 -1.562
2023-05-26 13:24:02   1685107442 -1.552
2023-05-26 13:26:02   1685107562 -1.547
2023-05-26 13:28:02   1685107682 -1.542
2023-05-26 13:30:02   1685107802 -1.539
2023-05-26 13:36:02   1685108162 -1.558
2023-05-26 13:38:02   1685108282 -1.568
2023-05-26 13:40:02   1685108402 -1.586
2023-05-26 13:44:02   1685108642 -1.623
2023-05-26 13:48:02   1685108882 -1.648
2023-05-26 13:50:02   1685109002 -1.657
2023-05-26 13:52:02   1685109122 -1.660
2023-05-26 13:54:02   1685109242 -1.678
2023-05-26 13:56:02   1685109362 -1.691
2023-05-26 13:58:02   1685109482 -1.703
2023-05-26 14:00:02   1685109602 -1.714
2023-05-26 14:02:02   1685109722 -1.724
2023-05-26 14:04:02   1685109842 -1.734
2023-05-26 14:06:02   1685109962 -1.735
2023-05-26 14:10:02   1685110202 -1.734
2023-05-26 14:12:02   1685110322 -1.740
2023-05-26 14:14:02   1685110442 -1.742
2023-05-26 14:16:02   1685110562 -1.744
2023-05-26 14:18:02   1685110682 -1.746
2023-05-26 14:20:02   1685110802 -1.745
2023-05-26 14:22:02   1685110922 -1.743
2023-05-26 14:24:02   1685111042 -1.744
2023-05-26 14:28:02   1685111282 -1.751
2023-05-26 14:30:02   1685111402 -1.755
2023-05-26 14:32:01   1685111521 -1.762
2023-05-26 14:34:02   1685111642 -1.776
2023-05-26 14:36:02   1685111762 -1.789
2023-05-26 14:38:02   1685111882 -1.806
2023-05-26 14:42:02   1685112122 -1.847
2023-05-26 14:44:02   1685112242 -1.869
2023-05-26 14:46:02   1685112362 -1.893
2023-05-26 14:48:02   1685112482 -1.911
2023-05-26 14:50:02   1685112602 -1.923
2023-05-26 14:52:02   1685112722 -1.932
2023-05-26 14:54:02   1685112842 -1.935
2023-05-26 14:56:02   1685112962 -1.935
2023-05-26 14:58:02   1685113082 -1.938
2023-05-26 15:00:02   1685113202 -1.951
2023-05-26 15:02:02   1685113322 -1.967
2023-05-26 15:04:02   1685113442 -1.983
2023-05-26 15:06:02   1685113562 -1.998
2023-05-26 15:08:02   1685113682 -2.011
2023-05-26 15:10:02   1685113802 -2.022
2023-05-26 15:12:02   1685113922 -2.041
2023-05-26 15:14:02   1685114042 -2.078
2023-05-26 15:16:02   1685114162 -2.078
2023-05-26 15:18:02   1685114282 -2.043
2023-05-26 15:20:02   1685114402 -1.985
2023-05-26 15:22:02   1685114522 -1.918
2023-05-26 15:24:02   1685114642 -1.846
2023-05-26 15:26:02   1685114762 -1.775
2023-05-26 15:28:02   1685114882 -1.706
2023-05-26 15:30:02   1685115002 -1.638
2023-05-26 15:32:02   1685115122 -1.567
2023-05-26 15:34:02   1685115242 -1.497
2023-05-26 15:36:02   1685115362 -1.432
2023-05-26 15:38:02   1685115482 -1.368
2023-05-26 15:40:02   1685115602 -1.310
2023-05-26 15:42:02   1685115722 -1.256
2023-05-26 15:44:02   1685115842 -1.203
2023-05-26 15:46:02   1685115962 -1.153
2023-05-26 15:48:02   1685116082 -1.104
2023-05-26 15:50:02   1685116202 -1.061
2023-05-26 15:52:02   1685116322 -1.020
2023-05-26 15:54:02   1685116442 -0.980
2023-05-26 15:56:02   1685116562 -0.945
2023-05-26 16:00:02   1685116802 -0.883
2023-05-26 16:02:02   1685116922 -0.855
2023-05-26 16:04:02   1685117042 -0.828
2023-05-26 16:06:02   1685117162 -0.800
2023-05-26 16:08:02   1685117282 -0.775
2023-05-26 16:10:02   1685117402 -0.751
2023-05-26 16:12:02   1685117522 -0.728
2023-05-26 16:14:02   1685117642 -0.703
2023-05-26 16:16:02   1685117762 -0.679
2023-05-26 16:18:02   1685117882 -0.656
2023-05-26 16:20:02   1685118002 -0.630
2023-05-26 16:22:02   1685118122 -0.608
2023-05-26 16:24:02   1685118242 -0.587
2023-05-26 16:26:02   1685118362 -0.567
2023-05-26 16:28:02   1685118482 -0.549
2023-05-26 16:30:02   1685118602 -0.530
2023-05-26 16:32:02   1685118722 -0.510
2023-05-26 16:34:02   1685118842 -0.492
2023-05-26 16:36:02   1685118962 -0.473
2023-05-26 16:38:02   1685119082 -0.455
2023-05-26 16:40:02   1685119202 -0.436
2023-05-26 16:42:02   1685119322 -0.416
2023-05-26 16:44:02   1685119442 -0.400
2023-05-26 16:46:02   1685119562 -0.379
2023-05-26 16:48:02   1685119682 -0.361
2023-05-26 16:50:02   1685119802 -0.343
2023-05-26 16:52:02   1685119922 -0.324
2023-05-26 16:56:02   1685120162 -0.295
2023-05-26 16:58:02   1685120282 -0.281
2023-05-26 17:00:02   1685120402 -0.267
2023-05-26 17:02:02   1685120522 -0.254
2023-05-26 17:04:02   1685120642 -0.239
2023-05-26 17:06:02   1685120762 -0.223
2023-05-26 17:10:02   1685121002 -0.193
2023-05-26 17:12:02   1685121122 -0.178
2023-05-26 17:14:02   1685121242 -0.160
2023-05-26 17:16:02   1685121362 -0.141
2023-05-26 17:18:02   1685121482 -0.122
2023-05-26 17:20:02   1685121602 -0.104
2023-05-26 17:22:02   1685121722 -0.088
2023-05-26 17:24:02   1685121842 -0.074
2023-05-26 17:26:02   1685121962 -0.059
2023-05-26 17:28:02   1685122082 -0.040
2023-05-26 17:30:02   1685122202 -0.023
2023-05-26 17:34:02   1685122442  0.012
2023-05-26 17:36:02   1685122562  0.031
2023-05-26 17:40:02   1685122802  0.068
2023-05-26 17:42:02   1685122922  0.088
2023-05-26 17:48:02   1685123282  0.148
2023-05-26 17:50:02   1685123402  0.166
2023-05-26 17:52:02   1685123522  0.185
2023-05-26 17:54:02   1685123642  0.200
2023-05-26 17:56:02   1685123762  0.216
2023-05-26 17:58:02   1685123882  0.234
2023-05-26 18:00:02   1685124002  0.252
2023-05-26 18:02:02   1685124122  0.268
2023-05-26 18:04:02   1685124242  0.286
2023-05-26 18:06:02   1685124362  0.302
2023-05-26 18:08:02   1685124482  0.320
2023-05-26 18:10:02   1685124602  0.337
2023-05-26 18:14:02   1685124842  0.375
2023-05-26 18:16:02   1685124962  0.393
2023-05-26 18:18:02   1685125082  0.413
2023-05-26 18:20:02   1685125202  0.437
2023-05-26 18:22:02   1685125322  0.463
2023-05-26 18:24:02   1685125442  0.484
2023-05-26 18:26:02   1685125562  0.505
2023-05-26 18:30:02   1685125802  0.543
2023-05-26 18:32:02   1685125922  0.560
2023-05-26 18:34:02   1685126042  0.583
2023-05-26 18:36:02   1685126162  0.602
2023-05-26 18:38:02   1685126282  0.622
2023-05-26 18:42:02   1685126522  0.659
2023-05-26 18:44:02   1685126642  0.679
2023-05-26 18:46:02   1685126762  0.702
2023-05-26 18:48:02   1685126882  0.718
2023-05-26 18:50:02   1685127002  0.738
2023-05-26 18:52:02   1685127122  0.759
2023-05-26 18:54:02   1685127242  0.781
2023-05-26 18:56:02   1685127362  0.804
2023-05-26 18:58:02   1685127482  0.827
2023-05-26 19:00:02   1685127602  0.848
2023-05-26 19:02:02   1685127722  0.867
2023-05-26 19:04:02   1685127842  0.887
2023-05-26 19:06:02   1685127962  0.907
2023-05-26 19:08:01   1685128081  0.927
2023-05-26 19:10:02   1685128202  0.943
2023-05-26 19:12:02   1685128322  0.963
2023-05-26 19:14:02   1685128442  0.984
2023-05-26 19:16:02   1685128562  1.004
2023-05-26 19:18:02   1685128682  1.029
2023-05-26 19:20:02   1685128802  1.054
2023-05-26 19:22:02   1685128922  1.080
2023-05-26 19:24:02   1685129042  1.102
2023-05-26 19:26:02   1685129162  1.126
2023-05-26 19:28:02   1685129282  1.149
2023-05-26 19:30:02   1685129402  1.171
2023-05-26 19:32:02   1685129522  1.194
2023-05-26 19:34:02   1685129642  1.221
2023-05-26 19:36:02   1685129762  1.248
2023-05-26 19:38:02   1685129882  1.273
2023-05-26 19:40:02   1685130002  1.296
2023-05-26 19:42:02   1685130122  1.321
2023-05-26 19:44:02   1685130242  1.349
2023-05-26 19:46:02   1685130362  1.373
2023-05-26 19:48:02   1685130482  1.398
2023-05-26 19:50:02   1685130602  1.423
2023-05-26 19:52:02   1685130722  1.448
2023-05-26 19:54:02   1685130842  1.472
2023-05-26 19:56:02   1685130962  1.495
2023-05-26 19:58:02   1685131082  1.519
2023-05-26 20:00:02   1685131202  1.544
2023-05-26 20:02:02   1685131322  1.567
2023-05-26 20:04:02   1685131442  1.591
2023-05-26 20:08:02   1685131682  1.649
2023-05-26 20:10:02   1685131802  1.682
2023-05-26 20:12:02   1685131922  1.712
2023-05-26 20:14:02   1685132042  1.742
2023-05-26 20:16:02   1685132162  1.770
2023-05-26 20:18:02   1685132282  1.797
2023-05-26 20:20:02   1685132402  1.825
2023-05-26 20:22:02   1685132522  1.857
2023-05-26 20:24:02   1685132642  1.888
2023-05-26 20:26:02   1685132762  1.919
2023-05-26 20:28:02   1685132882  1.947
2023-05-26 20:30:02   1685133002  1.976
2023-05-26 20:32:02   1685133122  2.005
2023-05-26 20:34:02   1685133242  2.033
2023-05-26 20:36:02   1685133362  2.055
2023-05-26 20:38:02   1685133482  2.080
2023-05-26 20:40:02   1685133602  2.098
2023-05-26 20:42:02   1685133722  2.113
2023-05-26 20:44:02   1685133842  2.127
2023-05-26 20:46:02   1685133962  2.143
2023-05-26 20:48:02   1685134082  2.159
2023-05-26 20:50:02   1685134202  2.180
2023-05-26 20:52:02   1685134322  2.199
2023-05-26 20:54:02   1685134442  2.222
2023-05-26 20:56:02   1685134562  2.244
2023-05-26 21:00:02   1685134802  2.282
2023-05-26 21:02:02   1685134922  2.293
2023-05-26 21:04:02   1685135042  2.295
2023-05-26 21:10:02   1685135402  2.289
2023-05-26 21:12:02   1685135522  2.290
2023-05-26 21:14:02   1685135642  2.297
2023-05-26 21:16:02   1685135762  2.303
2023-05-26 21:20:02   1685136002  2.322
2023-05-26 21:22:02   1685136122  2.335
2023-05-26 21:24:02   1685136242  2.349
2023-05-26 21:26:02   1685136362  2.366
2023-05-26 21:28:02   1685136482  2.384
2023-05-26 21:30:02   1685136602  2.402
2023-05-26 21:32:02   1685136722  2.422
2023-05-26 21:34:02   1685136842  2.445
2023-05-26 21:36:02   1685136962  2.467
2023-05-26 21:38:02   1685137082  2.489
2023-05-26 21:40:02   1685137202  2.512
2023-05-26 21:42:02   1685137322  2.533
2023-05-26 21:44:01   1685137441  2.554
2023-05-26 21:46:02   1685137562  2.577
2023-05-26 21:48:02   1685137682  2.598
2023-05-26 21:50:02   1685137802  2.623
2023-05-26 21:54:02   1685138042  2.671
2023-05-26 21:56:02   1685138162  2.694
2023-05-26 21:58:02   1685138282  2.722
2023-05-26 22:00:02   1685138402  2.754
2023-05-26 22:02:02   1685138522  2.784
2023-05-26 22:04:02   1685138642  2.812
2023-05-26 22:06:02   1685138762  2.841
2023-05-26 22:08:02   1685138882  2.870
2023-05-26 22:10:02   1685139002  2.901
2023-05-26 22:12:02   1685139122  2.931
2023-05-26 22:14:02   1685139242  2.962
2023-05-26 22:16:02   1685139362  2.995
2023-05-26 22:18:02   1685139482  3.025
2023-05-26 22:20:02   1685139602  3.061
2023-05-26 22:22:02   1685139722  3.092
2023-05-26 22:26:02   1685139962  3.151
2023-05-26 22:28:02   1685140082  3.178
2023-05-26 22:30:02   1685140202  3.205
2023-05-26 22:34:02   1685140442  3.263
2023-05-26 22:36:02   1685140562  3.291
2023-05-26 22:38:02   1685140682  3.319
2023-05-26 22:40:02   1685140802  3.347
2023-05-26 22:42:02   1685140922  3.372
2023-05-26 22:44:02   1685141042  3.394
2023-05-26 22:46:02   1685141162  3.416
2023-05-26 22:48:02   1685141282  3.439
2023-05-26 22:50:02   1685141402  3.463
2023-05-26 22:52:02   1685141522  3.495
2023-05-26 22:56:02   1685141762  3.549
2023-05-26 22:58:02   1685141882  3.578
2023-05-26 23:00:02   1685142002  3.606
2023-05-26 23:02:02   1685142122  3.631
2023-05-26 23:04:02   1685142242  3.656
2023-05-26 23:06:02   1685142362  3.678
2023-05-26 23:10:02   1685142602  3.723
2023-05-26 23:12:02   1685142722  3.745
2023-05-26 23:14:02   1685142842  3.769
2023-05-26 23:16:02   1685142962  3.792
2023-05-26 23:18:02   1685143082  3.812
2023-05-26 23:20:02   1685143202  3.830
2023-05-26 23:22:02   1685143322  3.845
2023-05-26 23:24:02   1685143442  3.861
2023-05-26 23:28:02   1685143682  3.895
2023-05-26 23:30:02   1685143802  3.909
2023-05-26 23:32:02   1685143922  3.920
2023-05-26 23:34:02   1685144042  3.932
2023-05-26 23:36:02   1685144162  3.948
2023-05-26 23:38:02   1685144282  3.963
2023-05-26 23:40:02   1685144402  3.977
2023-05-26 23:42:02   1685144522  3.985
2023-05-26 23:44:02   1685144642  3.993
2023-05-26 23:46:02   1685144762  4.002
2023-05-26 23:48:01   1685144881  4.009
2023-05-26 23:50:02   1685145002  4.016
2023-05-26 23:52:02   1685145122  4.024
2023-05-26 23:54:02   1685145242  4.029
2023-05-26 23:56:02   1685145362  4.039
2023-05-26 23:58:02   1685145482  4.051