2023-05-26 00:00:01   1685059201 48.200
2023-05-26 00:02:02   1685059322 39.200
2023-05-26 00:04:01   1685059441 34.800
2023-05-26 00:06:01   1685059561 38.200
2023-05-26 00:08:02   1685059682 37.800
2023-05-26 00:10:01   1685059801 46.200
2023-05-26 00:12:02   1685059922 49.600
2023-05-26 00:14:01   1685060041 53.000
2023-05-26 00:16:01   1685060161 55.800
2023-05-26 00:18:01   1685060281 56.600
2023-05-26 00:20:01   1685060401 55.300
2023-05-26 00:22:01   1685060521 56.600
2023-05-26 00:24:01   1685060641 58.600
2023-05-26 00:26:02   1685060762 58.400
2023-05-26 00:28:01   1685060881 60.000
2023-05-26 00:30:02   1685061002 63.200
2023-05-26 00:32:01   1685061121 61.900
2023-05-26 00:34:01   1685061241 62.600
2023-05-26 00:36:02   1685061362 67.700
2023-05-26 00:38:01   1685061481 70.300
2023-05-26 00:40:01   1685061601 73.300
2023-05-26 00:42:02   1685061722 62.400
2023-05-26 00:44:01   1685061841 52.200
2023-05-26 00:46:02   1685061962 47.900
2023-05-26 00:48:01   1685062081 45.000
2023-05-26 00:50:01   1685062201 39.000
2023-05-26 00:52:01   1685062321 37.400
2023-05-26 00:54:01   1685062441 38.100
2023-05-26 00:56:02   1685062562 35.900
2023-05-26 00:58:01   1685062681 36.500
2023-05-26 01:00:02   1685062802 35.800
2023-05-26 01:02:01   1685062921 34.900
2023-05-26 01:04:01   1685063041 34.600
2023-05-26 01:06:01   1685063161 33.200
2023-05-26 01:08:02   1685063282 31.800
2023-05-26 01:10:02   1685063402 33.200
2023-05-26 01:12:01   1685063521 33.500
2023-05-26 01:14:01   1685063641 32.600
2023-05-26 01:16:01   1685063761 30.300
2023-05-26 01:18:01   1685063881 29.200
2023-05-26 01:20:02   1685064002 29.000
2023-05-26 01:22:01   1685064121 30.500
2023-05-26 01:24:01   1685064241 31.200
2023-05-26 01:26:01   1685064361 35.000
2023-05-26 01:28:01   1685064481 35.900
2023-05-26 01:30:01   1685064601 37.500
2023-05-26 01:32:01   1685064721 35.800
2023-05-26 01:34:01   1685064841 36.800
2023-05-26 01:36:01   1685064961 33.200
2023-05-26 01:38:02   1685065082 31.700
2023-05-26 01:40:01   1685065201 31.500
2023-05-26 01:42:01   1685065321 30.900
2023-05-26 01:44:01   1685065441 28.000
2023-05-26 01:46:01   1685065561 26.800
2023-05-26 01:48:01   1685065681 25.700
2023-05-26 01:50:02   1685065802 23.900
2023-05-26 01:52:01   1685065921 24.100
2023-05-26 01:54:02   1685066042 25.500
2023-05-26 01:56:01   1685066161 26.300
2023-05-26 01:58:01   1685066281 26.600
2023-05-26 02:00:01   1685066401 25.800
2023-05-26 02:02:01   1685066521 25.800
2023-05-26 02:04:01   1685066641 27.100
2023-05-26 02:06:01   1685066761 26.200
2023-05-26 02:08:01   1685066881 28.000
2023-05-26 02:10:01   1685067001 28.900
2023-05-26 02:12:01   1685067121 29.600
2023-05-26 02:14:01   1685067241 30.100
2023-05-26 02:16:02   1685067362 30.100
2023-05-26 02:18:01   1685067481 29.700
2023-05-26 02:20:01   1685067601 30.400
2023-05-26 02:22:01   1685067721 31.400
2023-05-26 02:24:01   1685067841 33.800
2023-05-26 02:26:01   1685067961 35.400
2023-05-26 02:28:01   1685068081 35.600
2023-05-26 02:30:02   1685068202 35.700
2023-05-26 02:32:01   1685068321 35.400
2023-05-26 02:34:01   1685068441 33.900
2023-05-26 02:36:01   1685068561 33.600
2023-05-26 02:38:01   1685068681 36.100
2023-05-26 02:40:02   1685068802 33.900
2023-05-26 02:42:01   1685068921 34.400
2023-05-26 02:44:01   1685069041 32.300
2023-05-26 02:46:01   1685069161 34.500
2023-05-26 02:48:01   1685069281 32.600
2023-05-26 02:50:02   1685069402 31.200
2023-05-26 02:52:01   1685069521 30.500
2023-05-26 02:54:01   1685069641 30.200
2023-05-26 02:56:01   1685069761 29.900
2023-05-26 02:58:01   1685069881 28.900
2023-05-26 03:00:01   1685070001 29.200
2023-05-26 03:02:02   1685070122 31.500
2023-05-26 03:04:01   1685070241 33.400
2023-05-26 03:06:01   1685070361 31.500
2023-05-26 03:08:02   1685070482 30.700
2023-05-26 03:10:01   1685070601 31.400
2023-05-26 03:12:02   1685070722 31.000
2023-05-26 03:14:01   1685070841 32.900
2023-05-26 03:16:01   1685070961 34.400
2023-05-26 03:18:02   1685071082 34.500
2023-05-26 03:20:01   1685071201 34.600
2023-05-26 03:22:02   1685071322 34.500
2023-05-26 03:24:01   1685071441 32.800
2023-05-26 03:26:02   1685071562 35.900
2023-05-26 03:28:01   1685071681 36.400
2023-05-26 03:30:01   1685071801 33.500
2023-05-26 03:32:01   1685071921 33.400
2023-05-26 03:34:01   1685072041 31.900
2023-05-26 03:36:01   1685072161 30.000
2023-05-26 03:38:01   1685072281 30.300
2023-05-26 03:40:01   1685072401 30.700
2023-05-26 03:42:01   1685072521 30.000
2023-05-26 03:44:02   1685072642 28.800
2023-05-26 03:46:01   1685072761 29.900
2023-05-26 03:48:01   1685072881 30.400
2023-05-26 03:50:01   1685073001 29.600
2023-05-26 03:52:01   1685073121 30.200
2023-05-26 03:54:01   1685073241 31.300
2023-05-26 03:56:01   1685073361 33.500
2023-05-26 03:58:01   1685073481 34.400
2023-05-26 04:00:02   1685073602 34.100
2023-05-26 04:02:01   1685073721 32.700
2023-05-26 04:04:01   1685073841 33.400
2023-05-26 04:06:02   1685073962 36.200
2023-05-26 04:08:01   1685074081 36.400
2023-05-26 04:10:01   1685074201 36.500
2023-05-26 04:12:02   1685074322 39.900
2023-05-26 04:14:01   1685074441 41.400
2023-05-26 04:16:01   1685074561 40.700
2023-05-26 04:18:01   1685074681 39.800
2023-05-26 04:20:02   1685074802 40.300
2023-05-26 04:22:01   1685074921 37.800
2023-05-26 04:24:01   1685075041 38.700
2023-05-26 04:26:02   1685075162 40.400
2023-05-26 04:28:01   1685075281 38.700
2023-05-26 04:30:01   1685075401 38.400
2023-05-26 04:32:01   1685075521 38.100
2023-05-26 04:34:01   1685075641 36.400
2023-05-26 04:36:01   1685075761 36.100
2023-05-26 04:38:01   1685075881 35.600
2023-05-26 04:40:02   1685076002 35.000
2023-05-26 04:42:01   1685076121 37.000
2023-05-26 04:44:01   1685076241 40.800
2023-05-26 04:46:02   1685076362 43.800
2023-05-26 04:48:01   1685076481 46.600
2023-05-26 04:50:01   1685076601 49.100
2023-05-26 04:52:01   1685076721 59.000
2023-05-26 04:54:01   1685076841 59.300
2023-05-26 04:56:02   1685076962 62.600
2023-05-26 04:58:01   1685077081 59.100
2023-05-26 05:00:02   1685077202 53.700
2023-05-26 05:02:01   1685077321 53.000
2023-05-26 05:04:02   1685077442 48.900
2023-05-26 05:06:01   1685077561 49.300
2023-05-26 05:08:02   1685077682 50.400
2023-05-26 05:10:01   1685077801 51.700
2023-05-26 05:12:01   1685077921 52.600
2023-05-26 05:14:02   1685078042 53.200
2023-05-26 05:16:01   1685078161 54.200
2023-05-26 05:18:02   1685078282 55.200
2023-05-26 05:20:01   1685078401 55.900
2023-05-26 05:22:02   1685078522 58.200
2023-05-26 05:24:01   1685078641 67.600
2023-05-26 05:26:02   1685078762 72.000
2023-05-26 05:28:01   1685078881 65.200
2023-05-26 05:30:02   1685079002 61.500
2023-05-26 05:32:01   1685079121 67.600
2023-05-26 05:34:01   1685079241 76.300
2023-05-26 05:36:02   1685079362 78.800
2023-05-26 05:38:01   1685079481 80.100
2023-05-26 05:40:02   1685079602 83.000
2023-05-26 05:42:01   1685079721 85.300
2023-05-26 05:44:01   1685079841 86.200
2023-05-26 05:46:01   1685079961 87.400
2023-05-26 05:48:01   1685080081 88.500
2023-05-26 05:50:01   1685080201 89.700
2023-05-26 05:52:01   1685080321 90.500
2023-05-26 05:54:01   1685080441 90.200
2023-05-26 05:56:01   1685080561 90.000
2023-05-26 05:58:01   1685080681 89.600
2023-05-26 06:00:01   1685080801 86.400
2023-05-26 06:02:02   1685080922 84.800
2023-05-26 06:04:01   1685081041 84.200
2023-05-26 06:06:01   1685081161 84.700
2023-05-26 06:08:01   1685081281 86.400
2023-05-26 06:10:02   1685081402 87.300
2023-05-26 06:12:01   1685081521 87.900
2023-05-26 06:14:01   1685081641 88.900
2023-05-26 06:16:02   1685081762 89.200
2023-05-26 06:18:01   1685081881 89.300
2023-05-26 06:20:02   1685082002 89.600
2023-05-26 06:22:01   1685082121 90.400
2023-05-26 06:24:01   1685082241 91.200
2023-05-26 06:26:01   1685082361 91.600
2023-05-26 06:28:02   1685082482 91.800
2023-05-26 06:30:01   1685082601 91.700
2023-05-26 06:32:02   1685082722 91.100
2023-05-26 06:34:01   1685082841 90.600
2023-05-26 06:36:02   1685082962 90.400
2023-05-26 06:38:01   1685083081 90.100
2023-05-26 06:40:02   1685083202 89.300
2023-05-26 06:42:01   1685083321 88.500
2023-05-26 06:44:01   1685083441 88.300
2023-05-26 06:46:01   1685083561 87.500
2023-05-26 06:48:01   1685083681 86.700
2023-05-26 06:50:02   1685083802 86.200
2023-05-26 06:52:01   1685083921 86.300
2023-05-26 06:54:02   1685084042 83.900
2023-05-26 06:56:01   1685084161 77.800
2023-05-26 06:58:01   1685084281 78.900
2023-05-26 07:00:01   1685084401 81.700
2023-05-26 07:02:02   1685084522 82.000
2023-05-26 07:04:01   1685084641 81.400
2023-05-26 07:06:01   1685084761 79.500
2023-05-26 07:08:02   1685084882 76.600
2023-05-26 07:10:01   1685085001 75.600
2023-05-26 07:12:01   1685085121 74.600
2023-05-26 07:14:01   1685085241 76.600
2023-05-26 07:16:01   1685085361 71.100
2023-05-26 07:18:01   1685085481 62.700
2023-05-26 07:20:02   1685085602 61.800
2023-05-26 07:22:02   1685085722 59.800
2023-05-26 07:24:01   1685085841 58.500
2023-05-26 07:26:01   1685085961 58.300
2023-05-26 07:28:01   1685086081 58.600
2023-05-26 07:30:01   1685086201 73.700
2023-05-26 07:32:01   1685086321 75.500
2023-05-26 07:34:01   1685086441 78.000
2023-05-26 07:36:01   1685086561 79.200
2023-05-26 07:38:02   1685086682 79.400
2023-05-26 07:40:01   1685086801 81.100
2023-05-26 07:42:02   1685086922 83.400
2023-05-26 07:44:01   1685087041 84.300
2023-05-26 07:46:01   1685087161 86.400
2023-05-26 07:48:01   1685087281 85.900
2023-05-26 07:50:01   1685087401 86.400
2023-05-26 07:52:02   1685087522 86.700
2023-05-26 07:54:01   1685087641 86.100
2023-05-26 07:56:01   1685087761 86.400
2023-05-26 07:58:02   1685087882 85.600
2023-05-26 08:00:01   1685088001 83.800
2023-05-26 08:02:02   1685088122 83.600
2023-05-26 08:04:01   1685088241 86.100
2023-05-26 08:06:01   1685088361 87.500
2023-05-26 08:08:01   1685088481 88.200
2023-05-26 08:10:01   1685088601 88.600
2023-05-26 08:12:01   1685088721 89.000
2023-05-26 08:14:02   1685088842 89.000
2023-05-26 08:16:01   1685088961 89.000
2023-05-26 08:18:02   1685089082 90.100
2023-05-26 08:20:01   1685089201 90.200
2023-05-26 08:22:02   1685089322 90.400
2023-05-26 08:24:01   1685089441 91.200
2023-05-26 08:26:01   1685089561 91.700
2023-05-26 08:28:02   1685089682 91.800
2023-05-26 08:30:01   1685089801 92.100
2023-05-26 08:32:02   1685089922 92.100
2023-05-26 08:34:01   1685090041 92.000
2023-05-26 08:36:01   1685090161 92.000
2023-05-26 08:38:01   1685090281 91.400
2023-05-26 08:40:02   1685090402 91.300
2023-05-26 08:42:01   1685090521 92.200
2023-05-26 08:44:01   1685090641 92.600
2023-05-26 08:46:02   1685090762 92.900
2023-05-26 08:48:01   1685090881 93.100
2023-05-26 08:50:01   1685091001 93.400
2023-05-26 08:52:02   1685091122 93.700
2023-05-26 08:54:01   1685091241 93.700
2023-05-26 08:56:02   1685091362 93.700
2023-05-26 08:58:01   1685091481 93.700
2023-05-26 09:00:02   1685091602 93.800
2023-05-26 09:02:01   1685091721 93.900
2023-05-26 09:04:01   1685091841 93.800
2023-05-26 09:06:01   1685091961 94.100
2023-05-26 09:08:01   1685092081 93.900
2023-05-26 09:10:01   1685092201 93.700
2023-05-26 09:12:01   1685092321 94.100
2023-05-26 09:14:01   1685092441 93.800
2023-05-26 09:16:02   1685092562 93.200
2023-05-26 09:18:01   1685092681 93.000
2023-05-26 09:20:01   1685092801 92.800
2023-05-26 09:22:01   1685092921 92.200
2023-05-26 09:24:01   1685093041 91.900
2023-05-26 09:26:02   1685093162 91.000
2023-05-26 09:28:01   1685093281 90.200
2023-05-26 09:30:01   1685093401 89.100
2023-05-26 09:32:02   1685093522 89.100
2023-05-26 09:34:01   1685093641 88.800
2023-05-26 09:36:01   1685093761 88.900
2023-05-26 09:38:02   1685093882 89.100
2023-05-26 09:40:01   1685094001 88.900
2023-05-26 09:42:01   1685094121 88.300
2023-05-26 09:44:01   1685094241 87.200
2023-05-26 09:46:02   1685094362 86.000
2023-05-26 09:48:01   1685094481 84.600
2023-05-26 09:50:02   1685094602 83.500
2023-05-26 09:52:01   1685094721 84.300
2023-05-26 09:54:01   1685094841 82.900
2023-05-26 09:56:02   1685094962 82.400
2023-05-26 09:58:01   1685095081 81.300
2023-05-26 10:00:02   1685095202 81.800
2023-05-26 10:02:01   1685095321 81.300
2023-05-26 10:04:01   1685095441 81.200
2023-05-26 10:06:02   1685095562 81.400
2023-05-26 10:08:01   1685095681 83.200
2023-05-26 10:10:02   1685095802 84.700
2023-05-26 10:12:02   1685095922 86.600
2023-05-26 10:14:01   1685096041 87.300
2023-05-26 10:16:01   1685096161 88.900
2023-05-26 10:18:01   1685096281 89.800
2023-05-26 10:20:02   1685096402 91.400
2023-05-26 10:22:01   1685096521 92.300
2023-05-26 10:24:01   1685096641 93.000
2023-05-26 10:26:01   1685096761 93.300
2023-05-26 10:28:01   1685096881 93.500
2023-05-26 10:30:01   1685097001 93.400
2023-05-26 10:32:01   1685097121 93.100
2023-05-26 10:34:02   1685097242 93.400
2023-05-26 10:36:01   1685097361 93.500
2023-05-26 10:38:02   1685097482 93.700
2023-05-26 10:40:03   1685097603 93.100
2023-05-26 10:42:02   1685097722 92.600
2023-05-26 10:44:01   1685097841 91.900
2023-05-26 10:46:01   1685097961 91.400
2023-05-26 10:48:01   1685098081 90.900
2023-05-26 10:50:02   1685098202 89.900
2023-05-26 10:52:01   1685098321 88.900
2023-05-26 10:54:01   1685098441 88.900
2023-05-26 10:56:02   1685098562 89.600
2023-05-26 10:58:01   1685098681 90.400
2023-05-26 11:00:02   1685098802 91.200
2023-05-26 11:02:01   1685098921 91.700
2023-05-26 11:04:01   1685099041 91.300
2023-05-26 11:06:01   1685099161 91.300
2023-05-26 11:08:02   1685099282 91.600
2023-05-26 11:10:01   1685099401 91.700
2023-05-26 11:12:02   1685099522 91.000
2023-05-26 11:14:01   1685099641 87.900
2023-05-26 11:16:01   1685099761 87.200
2023-05-26 11:18:02   1685099882 85.500
2023-05-26 11:20:01   1685100001 84.300
2023-05-26 11:22:02   1685100122 82.900
2023-05-26 11:24:01   1685100241 82.200
2023-05-26 11:26:01   1685100361 81.300
2023-05-26 11:28:01   1685100481 80.800
2023-05-26 11:30:02   1685100602 80.100
2023-05-26 11:32:01   1685100721 79.800
2023-05-26 11:34:01   1685100841 79.400
2023-05-26 11:36:01   1685100961 78.100
2023-05-26 11:38:01   1685101081 77.100
2023-05-26 11:40:02   1685101202 77.200
2023-05-26 11:42:01   1685101321 77.500
2023-05-26 11:44:01   1685101441 79.800
2023-05-26 11:46:01   1685101561 83.400
2023-05-26 11:48:02   1685101682 85.100
2023-05-26 11:50:01   1685101801 86.400
2023-05-26 11:52:02   1685101922 86.800
2023-05-26 11:54:01   1685102041 87.700
2023-05-26 11:56:02   1685102162 84.900
2023-05-26 11:58:01   1685102281 79.800
2023-05-26 12:00:01   1685102401 76.900
2023-05-26 12:02:01   1685102521 76.200
2023-05-26 12:04:01   1685102641 76.700
2023-05-26 12:06:02   1685102762 75.700
2023-05-26 12:08:01   1685102881 74.000
2023-05-26 12:10:02   1685103002 72.600
2023-05-26 12:12:01   1685103121 71.100
2023-05-26 12:14:01   1685103241 71.000
2023-05-26 12:16:01   1685103361 70.600
2023-05-26 12:18:01   1685103481 70.500
2023-05-26 12:20:02   1685103602 71.800
2023-05-26 12:22:01   1685103721 71.800
2023-05-26 12:24:01   1685103841 72.100
2023-05-26 12:26:01   1685103961 71.000
2023-05-26 12:28:01   1685104081 77.400
2023-05-26 12:30:02   1685104202 81.400
2023-05-26 12:32:01   1685104321 83.800
2023-05-26 12:34:01   1685104441 79.800
2023-05-26 12:36:01   1685104561 75.900
2023-05-26 12:38:02   1685104682 73.300
2023-05-26 12:40:01   1685104801 73.300
2023-05-26 12:42:01   1685104921 72.100
2023-05-26 12:44:01   1685105041 72.600
2023-05-26 12:46:02   1685105162 74.000
2023-05-26 12:48:01   1685105281 74.900
2023-05-26 12:50:02   1685105402 74.600
2023-05-26 12:52:01   1685105521 74.500
2023-05-26 12:54:01   1685105641 73.400
2023-05-26 12:56:01   1685105761 74.000
2023-05-26 12:58:01   1685105881 73.800
2023-05-26 13:00:02   1685106002 73.600
2023-05-26 13:02:01   1685106121 73.800
2023-05-26 13:04:01   1685106241 74.700
2023-05-26 13:06:01   1685106361 74.400
2023-05-26 13:08:01   1685106481 73.900
2023-05-26 13:10:01   1685106601 73.700
2023-05-26 13:12:01   1685106721 72.600
2023-05-26 13:14:01   1685106841 71.800
2023-05-26 13:16:01   1685106961 73.000
2023-05-26 13:18:01   1685107081 74.500
2023-05-26 13:20:02   1685107202 75.900
2023-05-26 13:22:01   1685107321 75.900
2023-05-26 13:24:02   1685107442 75.000
2023-05-26 13:26:01   1685107561 73.200
2023-05-26 13:28:01   1685107681 72.600
2023-05-26 13:30:01   1685107801 72.600
2023-05-26 13:32:01   1685107921 72.400
2023-05-26 13:34:01   1685108041 71.600
2023-05-26 13:36:01   1685108161 70.200
2023-05-26 13:38:01   1685108281 68.200
2023-05-26 13:40:01   1685108401 65.700
2023-05-26 13:42:01   1685108521 63.200
2023-05-26 13:44:02   1685108642 62.000
2023-05-26 13:46:01   1685108761 61.900
2023-05-26 13:48:02   1685108882 61.700
2023-05-26 13:50:01   1685109001 63.000
2023-05-26 13:52:01   1685109121 63.700
2023-05-26 13:54:02   1685109242 65.000
2023-05-26 13:56:01   1685109361 66.000
2023-05-26 13:58:02   1685109482 65.900
2023-05-26 14:00:01   1685109601 65.000
2023-05-26 14:02:02   1685109722 64.400
2023-05-26 14:04:01   1685109841 63.800
2023-05-26 14:06:01   1685109961 63.300
2023-05-26 14:08:01   1685110081 62.900
2023-05-26 14:10:01   1685110201 63.200
2023-05-26 14:12:01   1685110321 63.100
2023-05-26 14:14:01   1685110441 62.500
2023-05-26 14:16:02   1685110562 63.600
2023-05-26 14:18:01   1685110681 67.500
2023-05-26 14:20:02   1685110802 69.000
2023-05-26 14:22:01   1685110921 68.300
2023-05-26 14:24:01   1685111041 68.100
2023-05-26 14:26:01   1685111161 68.800
2023-05-26 14:28:01   1685111281 68.600
2023-05-26 14:30:01   1685111401 66.700
2023-05-26 14:32:01   1685111521 62.600
2023-05-26 14:34:01   1685111641 67.000
2023-05-26 14:36:02   1685111762 64.900
2023-05-26 14:38:01   1685111881 66.800
2023-05-26 14:40:01   1685112001 65.400
2023-05-26 14:42:01   1685112121 66.300
2023-05-26 14:44:01   1685112241 67.700
2023-05-26 14:46:01   1685112361 67.500
2023-05-26 14:48:02   1685112482 67.000
2023-05-26 14:50:01   1685112601 65.700
2023-05-26 14:52:02   1685112722 64.600
2023-05-26 14:54:01   1685112841 64.400
2023-05-26 14:56:01   1685112961 65.100
2023-05-26 14:58:01   1685113081 66.800
2023-05-26 15:00:01   1685113201 67.200
2023-05-26 15:02:01   1685113321 67.500
2023-05-26 15:04:01   1685113441 68.300
2023-05-26 15:06:01   1685113561 69.300
2023-05-26 15:08:01   1685113681 69.000
2023-05-26 15:10:01   1685113801 67.900
2023-05-26 15:12:01   1685113921 67.000
2023-05-26 15:14:01   1685114041 67.500
2023-05-26 15:16:01   1685114161 66.200
2023-05-26 15:18:01   1685114281 66.700
2023-05-26 15:20:01   1685114401 66.800
2023-05-26 15:22:01   1685114521 67.900
2023-05-26 15:24:01   1685114641 68.800
2023-05-26 15:26:02   1685114762 69.200
2023-05-26 15:28:01   1685114881 70.300
2023-05-26 15:30:02   1685115002 70.400
2023-05-26 15:32:01   1685115121 70.400
2023-05-26 15:34:01   1685115241 70.700
2023-05-26 15:36:01   1685115361 71.400
2023-05-26 15:38:02   1685115482 73.000
2023-05-26 15:40:01   1685115601 74.100
2023-05-26 15:42:02   1685115722 75.300
2023-05-26 15:44:01   1685115841 77.400
2023-05-26 15:46:02   1685115962 78.600
2023-05-26 15:48:01   1685116081 78.200
2023-05-26 15:50:02   1685116202 76.700
2023-05-26 15:52:01   1685116321 75.700
2023-05-26 15:54:01   1685116441 74.400
2023-05-26 15:56:01   1685116561 73.000
2023-05-26 15:58:01   1685116681 72.100
2023-05-26 16:00:01   1685116801 71.200
2023-05-26 16:02:02   1685116922 71.800
2023-05-26 16:04:01   1685117041 72.800
2023-05-26 16:06:01   1685117161 71.200
2023-05-26 16:08:01   1685117281 70.500
2023-05-26 16:10:02   1685117402 70.100
2023-05-26 16:12:01   1685117521 68.600
2023-05-26 16:14:01   1685117641 68.900
2023-05-26 16:16:02   1685117762 68.800
2023-05-26 16:18:01   1685117881 67.200
2023-05-26 16:20:02   1685118002 68.000
2023-05-26 16:22:01   1685118121 68.100
2023-05-26 16:24:01   1685118241 68.000
2023-05-26 16:26:01   1685118361 68.100
2023-05-26 16:28:01   1685118481 67.400
2023-05-26 16:30:02   1685118602 66.300
2023-05-26 16:32:01   1685118721 66.000
2023-05-26 16:34:01   1685118841 64.900
2023-05-26 16:36:02   1685118962 64.700
2023-05-26 16:38:01   1685119081 65.200
2023-05-26 16:40:02   1685119202 65.200
2023-05-26 16:42:01   1685119321 66.100
2023-05-26 16:44:01   1685119441 67.100
2023-05-26 16:46:01   1685119561 66.000
2023-05-26 16:48:01   1685119681 64.200
2023-05-26 16:50:02   1685119802 63.200
2023-05-26 16:52:01   1685119921 63.400
2023-05-26 16:54:02   1685120042 61.700
2023-05-26 16:56:01   1685120161 57.500
2023-05-26 16:58:02   1685120282 53.700
2023-05-26 17:00:01   1685120401 55.100
2023-05-26 17:02:01   1685120521 60.800
2023-05-26 17:04:01   1685120641 65.400
2023-05-26 17:06:01   1685120761 63.000
2023-05-26 17:08:01   1685120881 63.800
2023-05-26 17:10:01   1685121001 62.300
2023-05-26 17:12:02   1685121122 66.400
2023-05-26 17:14:01   1685121241 64.900
2023-05-26 17:16:02   1685121362 62.900
2023-05-26 17:18:01   1685121481 60.800
2023-05-26 17:20:01   1685121601 60.600
2023-05-26 17:22:01   1685121721 60.000
2023-05-26 17:24:01   1685121841 59.400
2023-05-26 17:26:02   1685121962 59.800
2023-05-26 17:28:01   1685122081 59.700
2023-05-26 17:30:02   1685122202 60.300
2023-05-26 17:32:01   1685122321 60.000
2023-05-26 17:34:01   1685122441 59.800
2023-05-26 17:36:01   1685122561 58.600
2023-05-26 17:38:02   1685122682 53.200
2023-05-26 17:40:01   1685122801 46.600
2023-05-26 17:42:02   1685122922 45.800
2023-05-26 17:44:01   1685123041 48.800
2023-05-26 17:46:01   1685123161 52.200
2023-05-26 17:48:01   1685123281 54.000
2023-05-26 17:50:01   1685123401 52.700
2023-05-26 17:52:01   1685123521 51.900
2023-05-26 17:54:01   1685123641 54.100
2023-05-26 17:56:02   1685123762 51.200
2023-05-26 17:58:01   1685123881 51.000
2023-05-26 18:00:02   1685124002 50.800
2023-05-26 18:02:01   1685124121 53.600
2023-05-26 18:04:01   1685124241 50.200
2023-05-26 18:06:01   1685124361 50.600
2023-05-26 18:08:01   1685124481 50.500
2023-05-26 18:10:01   1685124601 48.300
2023-05-26 18:12:01   1685124721 46.000
2023-05-26 18:14:01   1685124841 45.900
2023-05-26 18:16:02   1685124962 43.400
2023-05-26 18:18:01   1685125081 43.800
2023-05-26 18:20:01   1685125201 46.900
2023-05-26 18:22:01   1685125321 47.000
2023-05-26 18:24:01   1685125441 47.300
2023-05-26 18:26:01   1685125561 48.700
2023-05-26 18:28:01   1685125681 49.500
2023-05-26 18:30:02   1685125802 46.300
2023-05-26 18:32:01   1685125921 47.000
2023-05-26 18:34:01   1685126041 46.200
2023-05-26 18:36:01   1685126161 49.600
2023-05-26 18:38:01   1685126281 46.400
2023-05-26 18:40:02   1685126402 45.200
2023-05-26 18:42:01   1685126521 42.800
2023-05-26 18:44:01   1685126641 38.300
2023-05-26 18:46:02   1685126762 41.300
2023-05-26 18:48:01   1685126881 43.200
2023-05-26 18:50:02   1685127002 43.500
2023-05-26 18:52:01   1685127121 44.700
2023-05-26 18:54:02   1685127242 44.800
2023-05-26 18:56:01   1685127361 46.400
2023-05-26 18:58:01   1685127481 45.100
2023-05-26 19:00:02   1685127602 44.600
2023-05-26 19:02:01   1685127721 41.300
2023-05-26 19:04:01   1685127841 47.900
2023-05-26 19:06:01   1685127961 44.400
2023-05-26 19:08:01   1685128081 47.900
2023-05-26 19:10:01   1685128201 45.500
2023-05-26 19:12:02   1685128322 45.700
2023-05-26 19:14:01   1685128441 47.100
2023-05-26 19:16:02   1685128562 47.100
2023-05-26 19:18:01   1685128681 46.100
2023-05-26 19:20:01   1685128801 45.700
2023-05-26 19:22:01   1685128921 46.500
2023-05-26 19:24:01   1685129041 46.600
2023-05-26 19:26:02   1685129162 48.600
2023-05-26 19:28:01   1685129281 48.800
2023-05-26 19:30:02   1685129402 50.900
2023-05-26 19:32:01   1685129521 46.900
2023-05-26 19:34:01   1685129641 42.300
2023-05-26 19:36:02   1685129762 43.700
2023-05-26 19:38:01   1685129881 43.100
2023-05-26 19:40:02   1685130002 43.300
2023-05-26 19:42:01   1685130121 42.900
2023-05-26 19:44:01   1685130241 42.600
2023-05-26 19:46:02   1685130362 42.800
2023-05-26 19:48:01   1685130481 45.700
2023-05-26 19:50:01   1685130601 46.300
2023-05-26 19:52:02   1685130722 44.100
2023-05-26 19:54:01   1685130841 44.500
2023-05-26 19:56:02   1685130962 50.900
2023-05-26 19:58:01   1685131081 52.000
2023-05-26 20:00:02   1685131202 51.100
2023-05-26 20:02:01   1685131321 55.200
2023-05-26 20:04:01   1685131441 50.700
2023-05-26 20:06:01   1685131561 46.300
2023-05-26 20:08:01   1685131681 50.000
2023-05-26 20:10:01   1685131801 53.700
2023-05-26 20:12:02   1685131922 52.000
2023-05-26 20:14:01   1685132041 49.900
2023-05-26 20:16:01   1685132161 52.400
2023-05-26 20:18:01   1685132281 59.300
2023-05-26 20:20:01   1685132401 61.400
2023-05-26 20:22:01   1685132521 61.800
2023-05-26 20:24:01   1685132641 58.300
2023-05-26 20:26:02   1685132762 56.700
2023-05-26 20:28:01   1685132881 59.500
2023-05-26 20:30:02   1685133002 52.900
2023-05-26 20:32:01   1685133121 56.500
2023-05-26 20:34:01   1685133241 58.600
2023-05-26 20:36:02   1685133362 60.600
2023-05-26 20:38:01   1685133481 65.200
2023-05-26 20:40:01   1685133601 66.700
2023-05-26 20:42:01   1685133721 63.100
2023-05-26 20:44:01   1685133841 63.900
2023-05-26 20:46:01   1685133961 54.600
2023-05-26 20:48:01   1685134081 60.000
2023-05-26 20:50:02   1685134202 58.000
2023-05-26 20:52:01   1685134321 52.600
2023-05-26 20:54:02   1685134442 53.700
2023-05-26 20:56:01   1685134561 57.300
2023-05-26 20:58:02   1685134682 54.000
2023-05-26 21:00:01   1685134801 63.000
2023-05-26 21:02:02   1685134922 59.800
2023-05-26 21:04:01   1685135041 54.900
2023-05-26 21:06:01   1685135161 48.300
2023-05-26 21:08:01   1685135281 53.700
2023-05-26 21:10:02   1685135402 48.100
2023-05-26 21:12:01   1685135521 40.700
2023-05-26 21:14:01   1685135641 46.000
2023-05-26 21:16:02   1685135762 46.000
2023-05-26 21:18:01   1685135881 47.200
2023-05-26 21:20:01   1685136001 57.300
2023-05-26 21:22:01   1685136121 56.700
2023-05-26 21:24:01   1685136241 58.100
2023-05-26 21:26:02   1685136362 52.100
2023-05-26 21:28:01   1685136481 43.400
2023-05-26 21:30:02   1685136602 47.200
2023-05-26 21:32:01   1685136721 49.700
2023-05-26 21:34:02   1685136842 29.200
2023-05-26 21:36:01   1685136961 34.600
2023-05-26 21:38:01   1685137081 39.700
2023-05-26 21:40:01   1685137201 43.600
2023-05-26 21:42:01   1685137321 36.300
2023-05-26 21:44:01   1685137441 40.000
2023-05-26 21:46:02   1685137562 40.500
2023-05-26 21:48:01   1685137681 39.300
2023-05-26 21:50:01   1685137801 43.400
2023-05-26 21:52:01   1685137921 39.400
2023-05-26 21:54:01   1685138041 38.900
2023-05-26 21:56:01   1685138161 41.000
2023-05-26 21:58:01   1685138281 36.200
2023-05-26 22:00:02   1685138402 31.600
2023-05-26 22:02:01   1685138521 35.300
2023-05-26 22:04:01   1685138641 44.000
2023-05-26 22:06:01   1685138761 45.600
2023-05-26 22:08:01   1685138881 49.400
2023-05-26 22:10:02   1685139002 51.700
2023-05-26 22:12:01   1685139121 47.900
2023-05-26 22:14:01   1685139241 45.600
2023-05-26 22:16:01   1685139361 42.900
2023-05-26 22:18:02   1685139482 41.200
2023-05-26 22:20:01   1685139601 40.400
2023-05-26 22:22:01   1685139721 43.000
2023-05-26 22:24:02   1685139842 43.200
2023-05-26 22:26:01   1685139961 46.200
2023-05-26 22:28:01   1685140081 42.000
2023-05-26 22:30:02   1685140202 42.200
2023-05-26 22:32:01   1685140321 43.300
2023-05-26 22:34:01   1685140441 40.200
2023-05-26 22:36:01   1685140561 43.000
2023-05-26 22:38:01   1685140681 40.200
2023-05-26 22:40:02   1685140802 46.800
2023-05-26 22:42:01   1685140921 43.300
2023-05-26 22:44:01   1685141041 43.300
2023-05-26 22:46:01   1685141161 46.600
2023-05-26 22:48:01   1685141281 45.400
2023-05-26 22:50:01   1685141401 48.000
2023-05-26 22:52:01   1685141521 36.100
2023-05-26 22:54:01   1685141641 45.100
2023-05-26 22:56:01   1685141761 44.700
2023-05-26 22:58:01   1685141881 50.100
2023-05-26 23:00:01   1685142001 53.500
2023-05-26 23:02:01   1685142121 49.700
2023-05-26 23:04:02   1685142242 53.100
2023-05-26 23:06:01   1685142361 53.300
2023-05-26 23:08:01   1685142481 52.300
2023-05-26 23:10:02   1685142602 42.300
2023-05-26 23:12:02   1685142722 45.400
2023-05-26 23:14:01   1685142841 50.300
2023-05-26 23:16:01   1685142961 51.000
2023-05-26 23:18:02   1685143082 45.800
2023-05-26 23:20:01   1685143201 45.100
2023-05-26 23:22:02   1685143322 44.600
2023-05-26 23:24:01   1685143441 49.100
2023-05-26 23:26:01   1685143561 47.900
2023-05-26 23:28:02   1685143682 45.900
2023-05-26 23:30:01   1685143801 46.300
2023-05-26 23:32:01   1685143921 45.800
2023-05-26 23:34:01   1685144041 44.800
2023-05-26 23:36:01   1685144161 48.200
2023-05-26 23:38:02   1685144282 50.800
2023-05-26 23:40:01   1685144401 49.900
2023-05-26 23:42:01   1685144521 53.100
2023-05-26 23:44:01   1685144641 46.200
2023-05-26 23:46:02   1685144762 39.400
2023-05-26 23:48:01   1685144881 42.000
2023-05-26 23:50:01   1685145001 45.000
2023-05-26 23:52:01   1685145121 26.400
2023-05-26 23:54:01   1685145241 35.600
2023-05-26 23:56:02   1685145362 27.200
2023-05-26 23:58:01   1685145481 30.400