2023-05-25 00:00:01   1684972801  4.100
2023-05-25 00:01:01   1684972861  3.800
2023-05-25 00:02:02   1684972922  4.500
2023-05-25 00:03:01   1684972981  3.800
2023-05-25 00:04:01   1684973041  3.100
2023-05-25 00:05:01   1684973101  4.700
2023-05-25 00:06:01   1684973161  5.400
2023-05-25 00:07:01   1684973221  5.500
2023-05-25 00:08:01   1684973281  4.600
2023-05-25 00:09:01   1684973341  2.800
2023-05-25 00:10:02   1684973402  2.100
2023-05-25 00:11:01   1684973461  2.800
2023-05-25 00:12:01   1684973521  3.400
2023-05-25 00:13:01   1684973581  2.100
2023-05-25 00:14:02   1684973642  2.500
2023-05-25 00:15:01   1684973701  2.800
2023-05-25 00:16:01   1684973761  2.900
2023-05-25 00:17:01   1684973821  2.800
2023-05-25 00:18:01   1684973881  2.500
2023-05-25 00:19:01   1684973941  4.500
2023-05-25 00:20:01   1684974001  2.400
2023-05-25 00:21:01   1684974061  1.800
2023-05-25 00:22:01   1684974121  2.700
2023-05-25 00:23:02   1684974182  3.100
2023-05-25 00:24:01   1684974241  3.100
2023-05-25 00:25:01   1684974301  2.600
2023-05-25 00:26:01   1684974361  2.300
2023-05-25 00:27:01   1684974421  1.900
2023-05-25 00:28:01   1684974481  2.600
2023-05-25 00:29:01   1684974541  2.700
2023-05-25 00:30:01   1684974601  2.200
2023-05-25 00:31:01   1684974661  2.800
2023-05-25 00:32:02   1684974722  3.700
2023-05-25 00:33:01   1684974781  3.700
2023-05-25 00:34:01   1684974841  2.600
2023-05-25 00:35:01   1684974901  3.000
2023-05-25 00:36:01   1684974961  4.500
2023-05-25 00:37:01   1684975021  4.400
2023-05-25 00:38:01   1684975081  3.700
2023-05-25 00:39:01   1684975141  3.600
2023-05-25 00:40:01   1684975201  2.800
2023-05-25 00:41:01   1684975261  3.400
2023-05-25 00:42:01   1684975321  3.200
2023-05-25 00:43:01   1684975381  4.600
2023-05-25 00:44:02   1684975442  4.600
2023-05-25 00:45:01   1684975501  3.900
2023-05-25 00:46:01   1684975561  3.400
2023-05-25 00:47:01   1684975621  3.700
2023-05-25 00:48:01   1684975681  3.100
2023-05-25 00:49:01   1684975741  3.000
2023-05-25 00:50:02   1684975802  1.900
2023-05-25 00:51:01   1684975861  1.900
2023-05-25 00:52:01   1684975921  2.450
2023-05-25 00:53:01   1684975981  5.400
2023-05-25 00:54:01   1684976041  3.000
2023-05-25 00:55:01   1684976101  3.100
2023-05-25 00:56:01   1684976161  3.100
2023-05-25 00:57:01   1684976221  2.100
2023-05-25 00:58:01   1684976281  1.900
2023-05-25 00:59:01   1684976341  5.400
2023-05-25 01:00:02   1684976402  5.900
2023-05-25 01:01:01   1684976461  5.500
2023-05-25 01:02:01   1684976521  2.850
2023-05-25 01:03:01   1684976581  2.000
2023-05-25 01:04:01   1684976641  2.600
2023-05-25 01:05:02   1684976702  2.700
2023-05-25 01:06:01   1684976761  3.700
2023-05-25 01:07:01   1684976821  5.000
2023-05-25 01:08:01   1684976881  4.800
2023-05-25 01:09:01   1684976941  3.800
2023-05-25 01:10:02   1684977002  3.600
2023-05-25 01:11:01   1684977061  3.500
2023-05-25 01:12:01   1684977121  3.500
2023-05-25 01:13:01   1684977181  4.200
2023-05-25 01:14:01   1684977241  5.000
2023-05-25 01:15:01   1684977301  4.400
2023-05-25 01:16:01   1684977361  3.700
2023-05-25 01:17:01   1684977421  3.800
2023-05-25 01:18:01   1684977481  4.400
2023-05-25 01:19:01   1684977541  3.600
2023-05-25 01:20:01   1684977601  2.800
2023-05-25 01:21:01   1684977661  2.700
2023-05-25 01:22:01   1684977721  2.800
2023-05-25 01:23:01   1684977781  2.800
2023-05-25 01:24:01   1684977841  3.500
2023-05-25 01:25:01   1684977901  3.500
2023-05-25 01:26:02   1684977962  3.000
2023-05-25 01:27:01   1684978021  1.600
2023-05-25 01:28:01   1684978081  1.200
2023-05-25 01:29:01   1684978141  1.400
2023-05-25 01:30:01   1684978201  2.400
2023-05-25 01:31:01   1684978261  2.400
2023-05-25 01:32:02   1684978322  1.500
2023-05-25 01:33:01   1684978381  0.800
2023-05-25 01:34:01   1684978441  0.850
2023-05-25 01:35:01   1684978501  1.500
2023-05-25 01:36:01   1684978561  2.500
2023-05-25 01:37:01   1684978621  2.500
2023-05-25 01:38:01   1684978681  2.300
2023-05-25 01:39:01   1684978741  2.100
2023-05-25 01:40:01   1684978801  1.600
2023-05-25 01:41:02   1684978862  1.500
2023-05-25 01:42:01   1684978921  1.600
2023-05-25 01:43:01   1684978981  2.550
2023-05-25 01:44:01   1684979041  4.300
2023-05-25 01:45:01   1684979101  3.800
2023-05-25 01:46:02   1684979162  2.800
2023-05-25 01:47:01   1684979221  1.700
2023-05-25 01:48:01   1684979281  0.900
2023-05-25 01:49:01   1684979341  1.300
2023-05-25 01:50:02   1684979402  1.800
2023-05-25 01:51:01   1684979461  1.200
2023-05-25 01:52:02   1684979522  1.200
2023-05-25 01:53:01   1684979581  1.500
2023-05-25 01:54:01   1684979641  2.700
2023-05-25 01:55:01   1684979701  3.500
2023-05-25 01:56:01   1684979761  4.300
2023-05-25 01:57:01   1684979821  4.000
2023-05-25 01:58:02   1684979882  2.600
2023-05-25 01:59:01   1684979941  1.500
2023-05-25 02:00:01   1684980001  1.250
2023-05-25 02:01:01   1684980061  1.700
2023-05-25 02:02:01   1684980121  3.300
2023-05-25 02:03:01   1684980181  3.500
2023-05-25 02:04:01   1684980241  2.600
2023-05-25 02:05:01   1684980301  3.200
2023-05-25 02:06:01   1684980361  4.300
2023-05-25 02:07:01   1684980421  4.000
2023-05-25 02:08:01   1684980481  4.400
2023-05-25 02:09:01   1684980541  4.200
2023-05-25 02:10:01   1684980601  3.800
2023-05-25 02:11:01   1684980661  4.900
2023-05-25 02:12:01   1684980721  5.300
2023-05-25 02:13:01   1684980781  4.200
2023-05-25 02:14:02   1684980842  3.200
2023-05-25 02:15:01   1684980901  4.100
2023-05-25 02:16:01   1684980961  4.200
2023-05-25 02:17:01   1684981021  4.300
2023-05-25 02:18:02   1684981082  4.600
2023-05-25 02:19:01   1684981141  3.600
2023-05-25 02:20:01   1684981201  2.950
2023-05-25 02:21:01   1684981261  3.500
2023-05-25 02:22:02   1684981322  3.100
2023-05-25 02:23:01   1684981381  2.100
2023-05-25 02:24:01   1684981441  2.100
2023-05-25 02:25:01   1684981501  2.000
2023-05-25 02:26:02   1684981562  1.400
2023-05-25 02:27:01   1684981621  1.900
2023-05-25 02:28:01   1684981681  2.300
2023-05-25 02:29:01   1684981741  2.800
2023-05-25 02:30:02   1684981802  3.200
2023-05-25 02:31:01   1684981861  2.900
2023-05-25 02:32:01   1684981921  2.100
2023-05-25 02:33:01   1684981981  1.500
2023-05-25 02:34:01   1684982041  1.300
2023-05-25 02:35:01   1684982101  1.300
2023-05-25 02:36:01   1684982161  2.800
2023-05-25 02:37:01   1684982221  2.900
2023-05-25 02:38:01   1684982281  2.300
2023-05-25 02:39:01   1684982341  3.500
2023-05-25 02:40:02   1684982402  4.600
2023-05-25 02:41:01   1684982461  4.300
2023-05-25 02:42:01   1684982521  4.350
2023-05-25 02:43:01   1684982581  4.300
2023-05-25 02:44:01   1684982641  3.800
2023-05-25 02:45:01   1684982701  4.700
2023-05-25 02:46:02   1684982762  4.900
2023-05-25 02:47:01   1684982821  4.600
2023-05-25 02:48:01   1684982881  5.300
2023-05-25 02:49:01   1684982941  4.700
2023-05-25 02:50:02   1684983002  4.500
2023-05-25 02:51:01   1684983061  4.800
2023-05-25 02:52:01   1684983121  6.100
2023-05-25 02:53:01   1684983181  5.500
2023-05-25 02:54:01   1684983241  5.500
2023-05-25 02:55:01   1684983301  6.600
2023-05-25 02:56:01   1684983361  7.000
2023-05-25 02:57:01   1684983421  6.100
2023-05-25 02:58:01   1684983481  4.200
2023-05-25 02:59:01   1684983541  5.800
2023-05-25 03:00:01   1684983601  6.000
2023-05-25 03:01:01   1684983661  6.300
2023-05-25 03:02:02   1684983722  6.100
2023-05-25 03:03:01   1684983781  4.900
2023-05-25 03:04:02   1684983842  5.200
2023-05-25 03:05:01   1684983901  5.600
2023-05-25 03:06:01   1684983961  4.400
2023-05-25 03:07:01   1684984021  4.000
2023-05-25 03:08:02   1684984082  5.600
2023-05-25 03:09:01   1684984141  5.400
2023-05-25 03:10:01   1684984201  5.400
2023-05-25 03:11:02   1684984262  5.300
2023-05-25 03:12:01   1684984321  4.800
2023-05-25 03:13:01   1684984381  4.050
2023-05-25 03:14:01   1684984441  4.100
2023-05-25 03:15:01   1684984501  5.400
2023-05-25 03:16:02   1684984562  5.400
2023-05-25 03:17:01   1684984621  5.400
2023-05-25 03:18:01   1684984681  5.800
2023-05-25 03:19:01   1684984741  5.400
2023-05-25 03:20:01   1684984801  4.800
2023-05-25 03:21:01   1684984861  6.200
2023-05-25 03:22:01   1684984921  6.400
2023-05-25 03:23:01   1684984981  5.000
2023-05-25 03:24:01   1684985041  4.500
2023-05-25 03:25:01   1684985101  4.200
2023-05-25 03:26:02   1684985162  4.900
2023-05-25 03:27:01   1684985221  5.900
2023-05-25 03:28:01   1684985281  5.250
2023-05-25 03:29:01   1684985341  4.900
2023-05-25 03:30:01   1684985401  4.300
2023-05-25 03:31:01   1684985461  4.700
2023-05-25 03:32:01   1684985521  5.300
2023-05-25 03:33:01   1684985581  5.300
2023-05-25 03:34:01   1684985641  5.600
2023-05-25 03:35:02   1684985702  4.900
2023-05-25 03:36:01   1684985761  3.700
2023-05-25 03:37:01   1684985821  3.750
2023-05-25 03:38:01   1684985881  5.000
2023-05-25 03:39:01   1684985941  5.200
2023-05-25 03:40:01   1684986001  4.000
2023-05-25 03:41:01   1684986061  3.500
2023-05-25 03:42:02   1684986122  3.600
2023-05-25 03:43:01   1684986181  4.400
2023-05-25 03:44:01   1684986241  4.500
2023-05-25 03:45:01   1684986301  4.100
2023-05-25 03:46:02   1684986362  4.000
2023-05-25 03:47:01   1684986421  4.200
2023-05-25 03:48:01   1684986481  5.000
2023-05-25 03:49:01   1684986541  5.900
2023-05-25 03:50:01   1684986601  5.800
2023-05-25 03:51:02   1684986662  5.500
2023-05-25 03:52:01   1684986721  5.100
2023-05-25 03:53:01   1684986781  5.300
2023-05-25 03:54:01   1684986841  6.400
2023-05-25 03:55:01   1684986901  5.700
2023-05-25 03:56:01   1684986961  5.700
2023-05-25 03:57:01   1684987021  5.900
2023-05-25 03:58:01   1684987081  5.700
2023-05-25 03:59:01   1684987141  5.500
2023-05-25 04:00:02   1684987202  4.000
2023-05-25 04:01:01   1684987261  4.000
2023-05-25 04:02:01   1684987321  4.600
2023-05-25 04:03:01   1684987381  5.100
2023-05-25 04:04:01   1684987441  4.100
2023-05-25 04:05:02   1684987502  4.200
2023-05-25 04:06:01   1684987561  4.500
2023-05-25 04:07:01   1684987621  3.750
2023-05-25 04:08:01   1684987681  2.600
2023-05-25 04:09:01   1684987741  3.600
2023-05-25 04:10:02   1684987802  3.600
2023-05-25 04:11:01   1684987861  3.200
2023-05-25 04:12:01   1684987921  3.200
2023-05-25 04:13:01   1684987981  3.400
2023-05-25 04:14:01   1684988041  3.300
2023-05-25 04:15:01   1684988101  2.500
2023-05-25 04:16:01   1684988161  2.500
2023-05-25 04:17:01   1684988221  3.300
2023-05-25 04:18:02   1684988282  3.600
2023-05-25 04:19:01   1684988341  3.000
2023-05-25 04:20:01   1684988401  3.250
2023-05-25 04:21:01   1684988461  4.200
2023-05-25 04:22:01   1684988521  4.000
2023-05-25 04:23:01   1684988581  3.100
2023-05-25 04:24:01   1684988641  3.500
2023-05-25 04:25:01   1684988701  3.500
2023-05-25 04:26:01   1684988761  2.700
2023-05-25 04:27:01   1684988821  2.400
2023-05-25 04:28:01   1684988881  2.700
2023-05-25 04:29:01   1684988941  3.000
2023-05-25 04:30:01   1684989001  2.800
2023-05-25 04:31:01   1684989061  2.900
2023-05-25 04:32:02   1684989122  3.100
2023-05-25 04:33:01   1684989181  3.500
2023-05-25 04:34:01   1684989241  3.850
2023-05-25 04:35:01   1684989301  4.300
2023-05-25 04:36:01   1684989361  4.400
2023-05-25 04:37:01   1684989421  3.900
2023-05-25 04:38:02   1684989482  3.400
2023-05-25 04:39:01   1684989541  3.700
2023-05-25 04:40:01   1684989601  3.850
2023-05-25 04:41:01   1684989661  3.400
2023-05-25 04:42:01   1684989721  3.400
2023-05-25 04:43:01   1684989781  3.400
2023-05-25 04:44:01   1684989841  2.900
2023-05-25 04:45:01   1684989901  3.000
2023-05-25 04:46:02   1684989962  2.700
2023-05-25 04:47:01   1684990021  2.400
2023-05-25 04:48:01   1684990081  2.200
2023-05-25 04:49:01   1684990141  2.900
2023-05-25 04:50:02   1684990202  3.000
2023-05-25 04:51:01   1684990261  2.600
2023-05-25 04:52:01   1684990321  2.500
2023-05-25 04:53:01   1684990381  3.400
2023-05-25 04:54:01   1684990441  3.100
2023-05-25 04:55:01   1684990501  2.800
2023-05-25 04:56:01   1684990561  3.100
2023-05-25 04:57:01   1684990621  3.300
2023-05-25 04:58:01   1684990681  3.400
2023-05-25 04:59:01   1684990741  3.300
2023-05-25 05:00:02   1684990802  3.300
2023-05-25 05:01:01   1684990861  3.400
2023-05-25 05:02:01   1684990921  3.750
2023-05-25 05:03:01   1684990981  4.200
2023-05-25 05:04:02   1684991042  4.000
2023-05-25 05:05:01   1684991101  3.800
2023-05-25 05:06:01   1684991161  3.050
2023-05-25 05:07:01   1684991221  3.000
2023-05-25 05:08:02   1684991282  3.300
2023-05-25 05:09:01   1684991341  2.500
2023-05-25 05:10:01   1684991401  2.200
2023-05-25 05:11:01   1684991461  1.900
2023-05-25 05:12:02   1684991522  1.900
2023-05-25 05:13:01   1684991581  2.200
2023-05-25 05:14:01   1684991641  2.200
2023-05-25 05:15:01   1684991701  2.300
2023-05-25 05:16:01   1684991761  2.200
2023-05-25 05:17:02   1684991822  2.200
2023-05-25 05:18:01   1684991881  2.200
2023-05-25 05:19:01   1684991941  2.100
2023-05-25 05:20:01   1684992001  2.200
2023-05-25 05:21:01   1684992061  2.400
2023-05-25 05:22:01   1684992121  2.300
2023-05-25 05:23:01   1684992181  2.600
2023-05-25 05:24:02   1684992242  2.700
2023-05-25 05:25:01   1684992301  2.500
2023-05-25 05:26:01   1684992361  2.600
2023-05-25 05:27:01   1684992421  3.100
2023-05-25 05:28:01   1684992481  3.500
2023-05-25 05:29:01   1684992541  3.900
2023-05-25 05:30:02   1684992602  3.400
2023-05-25 05:31:01   1684992661  3.100
2023-05-25 05:32:01   1684992721  2.450
2023-05-25 05:33:01   1684992781  2.900
2023-05-25 05:34:01   1684992841  3.200
2023-05-25 05:35:01   1684992901  3.200
2023-05-25 05:36:02   1684992962  2.800
2023-05-25 05:37:01   1684993021  2.800
2023-05-25 05:38:01   1684993081  2.750
2023-05-25 05:39:01   1684993141  3.000
2023-05-25 05:40:01   1684993201  3.300
2023-05-25 05:41:01   1684993261  3.100
2023-05-25 05:42:01   1684993321  2.800
2023-05-25 05:43:01   1684993381  3.200
2023-05-25 05:44:01   1684993441  3.500
2023-05-25 05:45:01   1684993501  3.700
2023-05-25 05:46:02   1684993562  3.800
2023-05-25 05:47:01   1684993621  3.400
2023-05-25 05:48:01   1684993681  3.650
2023-05-25 05:49:01   1684993741  3.700
2023-05-25 05:50:01   1684993801  3.500
2023-05-25 05:51:01   1684993861  3.600
2023-05-25 05:52:01   1684993921  3.600
2023-05-25 05:53:01   1684993981  3.300
2023-05-25 05:54:01   1684994041  3.300
2023-05-25 05:55:01   1684994101  3.200
2023-05-25 05:56:01   1684994161  3.500
2023-05-25 05:57:01   1684994221  4.700
2023-05-25 05:58:01   1684994281  3.900
2023-05-25 05:59:01   1684994341  4.000
2023-05-25 06:00:02   1684994402  4.800
2023-05-25 06:01:01   1684994461  4.800
2023-05-25 06:02:01   1684994521  4.350
2023-05-25 06:03:01   1684994581  4.600
2023-05-25 06:04:01   1684994641  4.800
2023-05-25 06:05:01   1684994701  4.600
2023-05-25 06:06:01   1684994761  4.400
2023-05-25 06:07:01   1684994821  4.500
2023-05-25 06:08:01   1684994881  4.600
2023-05-25 06:09:01   1684994941  4.600
2023-05-25 06:10:02   1684995002  4.600
2023-05-25 06:11:01   1684995061  4.300
2023-05-25 06:12:01   1684995121  4.650
2023-05-25 06:13:01   1684995181  5.100
2023-05-25 06:14:01   1684995241  5.100
2023-05-25 06:15:01   1684995301  4.600
2023-05-25 06:16:02   1684995362  3.900
2023-05-25 06:17:01   1684995421  4.300
2023-05-25 06:18:01   1684995481  4.350
2023-05-25 06:19:01   1684995541  5.200
2023-05-25 06:20:01   1684995601  5.300
2023-05-25 06:21:01   1684995661  5.400
2023-05-25 06:22:01   1684995721  4.900
2023-05-25 06:23:01   1684995781  4.700
2023-05-25 06:24:01   1684995841  4.900
2023-05-25 06:25:01   1684995901  4.500
2023-05-25 06:26:01   1684995961  4.250
2023-05-25 06:27:01   1684996021  4.500
2023-05-25 06:28:02   1684996082  4.300
2023-05-25 06:29:01   1684996141  3.400
2023-05-25 06:30:01   1684996201  3.700
2023-05-25 06:31:01   1684996261  4.900
2023-05-25 06:32:01   1684996321  5.000
2023-05-25 06:33:01   1684996381  5.200
2023-05-25 06:34:01   1684996441  4.900
2023-05-25 06:35:01   1684996501  4.700
2023-05-25 06:36:02   1684996562  4.500
2023-05-25 06:37:01   1684996621  4.400
2023-05-25 06:38:01   1684996681  4.350
2023-05-25 06:39:01   1684996741  4.300
2023-05-25 06:40:01   1684996801  4.100
2023-05-25 06:41:01   1684996861  3.900
2023-05-25 06:42:01   1684996921  4.100
2023-05-25 06:43:01   1684996981  3.900
2023-05-25 06:44:01   1684997041  4.000
2023-05-25 06:45:01   1684997101  4.300
2023-05-25 06:46:01   1684997161  3.800
2023-05-25 06:47:01   1684997221  3.800
2023-05-25 06:48:01   1684997281  4.150
2023-05-25 06:49:01   1684997341  4.100
2023-05-25 06:50:01   1684997401  4.000
2023-05-25 06:51:01   1684997461  3.900
2023-05-25 06:52:02   1684997522  4.500
2023-05-25 06:53:01   1684997581  3.500
2023-05-25 06:54:01   1684997641  3.800
2023-05-25 06:55:01   1684997701  4.400
2023-05-25 06:56:01   1684997761  4.300
2023-05-25 06:57:01   1684997821  4.300
2023-05-25 06:58:01   1684997881  3.750
2023-05-25 06:59:01   1684997941  3.900
2023-05-25 07:00:01   1684998001  4.300
2023-05-25 07:01:01   1684998061  3.700
2023-05-25 07:02:01   1684998121  3.300
2023-05-25 07:03:01   1684998181  4.100
2023-05-25 07:04:01   1684998241  4.300
2023-05-25 07:05:01   1684998301  3.900
2023-05-25 07:06:01   1684998361  3.600
2023-05-25 07:07:01   1684998421  3.500
2023-05-25 07:08:01   1684998481  3.500
2023-05-25 07:09:01   1684998541  4.200
2023-05-25 07:10:01   1684998601  4.400
2023-05-25 07:11:01   1684998661  4.000
2023-05-25 07:12:01   1684998721  4.000
2023-05-25 07:13:01   1684998781  4.400
2023-05-25 07:14:01   1684998841  4.000
2023-05-25 07:15:01   1684998901  3.900
2023-05-25 07:16:01   1684998961  4.500
2023-05-25 07:17:02   1684999022  3.600
2023-05-25 07:18:01   1684999081  3.400
2023-05-25 07:19:01   1684999141  3.950
2023-05-25 07:20:02   1684999202  4.600
2023-05-25 07:21:01   1684999261  3.200
2023-05-25 07:22:01   1684999321  3.300
2023-05-25 07:23:01   1684999381  4.500
2023-05-25 07:24:01   1684999441  4.700
2023-05-25 07:25:01   1684999501  4.000
2023-05-25 07:26:01   1684999561  3.500
2023-05-25 07:27:01   1684999621  4.600
2023-05-25 07:28:02   1684999682  5.600
2023-05-25 07:29:01   1684999741  5.100
2023-05-25 07:30:01   1684999801  4.500
2023-05-25 07:31:02   1684999862  5.100
2023-05-25 07:32:01   1684999921  4.500
2023-05-25 07:33:01   1684999981  4.400
2023-05-25 07:34:01   1685000041  3.900
2023-05-25 07:35:01   1685000101  3.300
2023-05-25 07:36:02   1685000162  3.500
2023-05-25 07:37:01   1685000221  4.300
2023-05-25 07:38:01   1685000281  4.100
2023-05-25 07:39:01   1685000341  3.500
2023-05-25 07:40:02   1685000402  3.600
2023-05-25 07:41:01   1685000461  3.800
2023-05-25 07:42:01   1685000521  3.950
2023-05-25 07:43:01   1685000581  3.600
2023-05-25 07:44:02   1685000642  4.600
2023-05-25 07:45:01   1685000701  4.600
2023-05-25 07:46:01   1685000761  4.100
2023-05-25 07:47:01   1685000821  4.400
2023-05-25 07:48:01   1685000881  5.200
2023-05-25 07:49:01   1685000941  4.500
2023-05-25 07:50:01   1685001001  4.500
2023-05-25 07:51:01   1685001061  5.400
2023-05-25 07:52:01   1685001121  4.200
2023-05-25 07:53:01   1685001181  4.200
2023-05-25 07:54:01   1685001241  4.500
2023-05-25 07:55:01   1685001301  4.900
2023-05-25 07:56:01   1685001361  5.300
2023-05-25 07:57:01   1685001421  5.200
2023-05-25 07:58:01   1685001481  5.600
2023-05-25 07:59:01   1685001541  4.600
2023-05-25 08:00:02   1685001602  4.200
2023-05-25 08:01:01   1685001661  4.000
2023-05-25 08:02:01   1685001721  4.000
2023-05-25 08:03:01   1685001781  4.600
2023-05-25 08:04:01   1685001841  5.100
2023-05-25 08:05:01   1685001901  5.000
2023-05-25 08:06:01   1685001961  4.900
2023-05-25 08:07:01   1685002021  3.200
2023-05-25 08:08:01   1685002081  3.600
2023-05-25 08:09:01   1685002141  4.700
2023-05-25 08:10:02   1685002202  4.200
2023-05-25 08:11:01   1685002261  4.300
2023-05-25 08:12:01   1685002321  4.400
2023-05-25 08:13:01   1685002381  3.700
2023-05-25 08:14:01   1685002441  3.600
2023-05-25 08:15:01   1685002501  3.700
2023-05-25 08:16:01   1685002561  3.600
2023-05-25 08:17:01   1685002621  3.200
2023-05-25 08:18:01   1685002681  3.300
2023-05-25 08:19:01   1685002741  3.500
2023-05-25 08:20:02   1685002802  3.200
2023-05-25 08:21:01   1685002861  2.200
2023-05-25 08:22:01   1685002921  2.150
2023-05-25 08:23:01   1685002981  2.200
2023-05-25 08:24:01   1685003041  2.300
2023-05-25 08:25:01   1685003101  2.600
2023-05-25 08:26:01   1685003161  2.700
2023-05-25 08:27:01   1685003221  2.300
2023-05-25 08:28:01   1685003281  1.400
2023-05-25 08:29:01   1685003341  1.300
2023-05-25 08:30:01   1685003401  1.500
2023-05-25 08:31:01   1685003461  1.700
2023-05-25 08:32:01   1685003521  1.700
2023-05-25 08:33:01   1685003581  1.800
2023-05-25 08:34:01   1685003641  1.900
2023-05-25 08:35:01   1685003701  2.400
2023-05-25 08:36:01   1685003761  2.000
2023-05-25 08:37:01   1685003821  2.100
2023-05-25 08:38:01   1685003881  2.200
2023-05-25 08:39:01   1685003941  2.200
2023-05-25 08:40:01   1685004001  2.000
2023-05-25 08:41:01   1685004061  1.800
2023-05-25 08:42:01   1685004121  2.100
2023-05-25 08:43:01   1685004181  2.300
2023-05-25 08:44:01   1685004241  3.000
2023-05-25 08:45:01   1685004301  3.100
2023-05-25 08:46:01   1685004361  3.200
2023-05-25 08:47:01   1685004421  3.400
2023-05-25 08:48:02   1685004482  4.200
2023-05-25 08:49:01   1685004541  4.200
2023-05-25 08:50:01   1685004601  3.750
2023-05-25 08:51:01   1685004661  3.000
2023-05-25 08:52:02   1685004722  3.000
2023-05-25 08:53:01   1685004781  3.100
2023-05-25 08:54:01   1685004841  1.850
2023-05-25 08:55:01   1685004901  2.200
2023-05-25 08:56:02   1685004962  2.700
2023-05-25 08:57:01   1685005021  2.300
2023-05-25 08:58:01   1685005081  3.000
2023-05-25 08:59:01   1685005141  3.700
2023-05-25 09:00:02   1685005202  4.300
2023-05-25 09:01:01   1685005261  4.000
2023-05-25 09:02:01   1685005321  3.500
2023-05-25 09:03:01   1685005381  2.800
2023-05-25 09:04:01   1685005441  2.600
2023-05-25 09:05:01   1685005501  2.400
2023-05-25 09:06:01   1685005561  2.800
2023-05-25 09:07:01   1685005621  3.300
2023-05-25 09:08:01   1685005681  4.000
2023-05-25 09:09:01   1685005741  3.500
2023-05-25 09:10:02   1685005802  3.300
2023-05-25 09:11:01   1685005861  3.000
2023-05-25 09:12:01   1685005921  3.250
2023-05-25 09:13:01   1685005981  3.000
2023-05-25 09:14:01   1685006041  2.900
2023-05-25 09:15:01   1685006101  2.100
2023-05-25 09:16:01   1685006161  1.900
2023-05-25 09:17:01   1685006221  2.400
2023-05-25 09:18:01   1685006281  2.400
2023-05-25 09:19:01   1685006341  2.600
2023-05-25 09:20:01   1685006401  2.800
2023-05-25 09:21:01   1685006461  2.600
2023-05-25 09:22:01   1685006521  2.500
2023-05-25 09:23:01   1685006581  2.600
2023-05-25 09:24:02   1685006642  2.700
2023-05-25 09:25:01   1685006701  2.700
2023-05-25 09:26:01   1685006761  2.700
2023-05-25 09:27:01   1685006821  2.800
2023-05-25 09:28:01   1685006881  2.800
2023-05-25 09:29:01   1685006941  2.800
2023-05-25 09:30:01   1685007001  3.400
2023-05-25 09:31:01   1685007061  3.200
2023-05-25 09:32:01   1685007121  2.500
2023-05-25 09:33:01   1685007181  2.300
2023-05-25 09:34:01   1685007241  1.800
2023-05-25 09:35:01   1685007301  1.500
2023-05-25 09:36:02   1685007362  1.800
2023-05-25 09:37:01   1685007421  1.800
2023-05-25 09:38:01   1685007481  1.950
2023-05-25 09:39:01   1685007541  2.200
2023-05-25 09:40:02   1685007602  2.200
2023-05-25 09:41:01   1685007661  2.300
2023-05-25 09:42:01   1685007721  2.300
2023-05-25 09:43:01   1685007781  2.300
2023-05-25 09:44:01   1685007841  2.300
2023-05-25 09:45:01   1685007901  2.200
2023-05-25 09:46:01   1685007961  2.500
2023-05-25 09:47:01   1685008021  2.600
2023-05-25 09:48:01   1685008081  2.200
2023-05-25 09:49:01   1685008141  2.100
2023-05-25 09:50:02   1685008202  1.900
2023-05-25 09:51:01   1685008261  2.100
2023-05-25 09:52:01   1685008321  2.300
2023-05-25 09:53:01   1685008381  2.100
2023-05-25 09:54:01   1685008441  1.800
2023-05-25 09:55:02   1685008502  1.800
2023-05-25 09:56:01   1685008561  1.500
2023-05-25 09:57:01   1685008621  1.000
2023-05-25 09:58:01   1685008681  1.100
2023-05-25 09:59:01   1685008741  1.500
2023-05-25 10:00:02   1685008802  1.800
2023-05-25 10:01:01   1685008861  2.200
2023-05-25 10:02:01   1685008921  2.550
2023-05-25 10:03:01   1685008981  2.500
2023-05-25 10:04:01   1685009041  3.000
2023-05-25 10:05:01   1685009101  3.200
2023-05-25 10:06:01   1685009161  3.500
2023-05-25 10:07:01   1685009221  3.800
2023-05-25 10:08:01   1685009281  3.400
2023-05-25 10:09:01   1685009341  2.900
2023-05-25 10:10:02   1685009402  2.400
2023-05-25 10:11:01   1685009461  1.700
2023-05-25 10:12:01   1685009521  1.600
2023-05-25 10:13:01   1685009581  1.600
2023-05-25 10:14:02   1685009642  1.700
2023-05-25 10:15:01   1685009701  1.900
2023-05-25 10:16:01   1685009761  1.800
2023-05-25 10:17:01   1685009821  1.800
2023-05-25 10:18:02   1685009882  1.800
2023-05-25 10:19:01   1685009941  1.800
2023-05-25 10:20:01   1685010001  1.700
2023-05-25 10:21:01   1685010061  1.500
2023-05-25 10:22:02   1685010122  1.200
2023-05-25 10:23:01   1685010181  1.000
2023-05-25 10:24:01   1685010241  0.800
2023-05-25 10:25:01   1685010301  0.500
2023-05-25 10:26:01   1685010361  0.600
2023-05-25 10:27:01   1685010421  1.200
2023-05-25 10:28:02   1685010482  1.500
2023-05-25 10:29:01   1685010541  1.700
2023-05-25 10:30:01   1685010601  1.700
2023-05-25 10:31:01   1685010661  1.700
2023-05-25 10:32:01   1685010721  1.800
2023-05-25 10:33:01   1685010781  2.000
2023-05-25 10:34:02   1685010842  2.100
2023-05-25 10:35:01   1685010901  2.000
2023-05-25 10:36:01   1685010961  1.700
2023-05-25 10:37:02   1685011022  1.400
2023-05-25 10:38:02   1685011082  1.400
2023-05-25 10:39:02   1685011142  1.500
2023-05-25 10:40:01   1685011201  1.400
2023-05-25 10:41:01   1685011261  1.500
2023-05-25 10:42:01   1685011321  1.800
2023-05-25 10:43:01   1685011381  1.900
2023-05-25 10:44:01   1685011441  1.800
2023-05-25 10:45:01   1685011501  1.700
2023-05-25 10:46:02   1685011562  1.400
2023-05-25 10:47:01   1685011621  0.800
2023-05-25 10:48:01   1685011681  0.950
2023-05-25 10:49:01   1685011741  0.900
2023-05-25 10:50:01   1685011801  0.800
2023-05-25 10:51:01   1685011861  1.400
2023-05-25 10:52:01   1685011921  1.700
2023-05-25 10:53:01   1685011981  1.600
2023-05-25 10:54:01   1685012041  1.600
2023-05-25 10:55:01   1685012101  1.700
2023-05-25 10:56:01   1685012161  1.700
2023-05-25 10:57:01   1685012221  1.600
2023-05-25 10:58:01   1685012281  1.550
2023-05-25 10:59:01   1685012341  1.700
2023-05-25 11:00:01   1685012401  1.800
2023-05-25 11:01:01   1685012461  1.700
2023-05-25 11:02:01   1685012521  1.400
2023-05-25 11:03:01   1685012581  0.500
2023-05-25 11:04:01   1685012641  0.800
2023-05-25 11:05:01   1685012701  1.100
2023-05-25 11:06:02   1685012762  0.900
2023-05-25 11:07:01   1685012821  1.600
2023-05-25 11:08:01   1685012881  2.200
2023-05-25 11:09:01   1685012941  2.400
2023-05-25 11:10:01   1685013001  2.700
2023-05-25 11:11:01   1685013061  2.600
2023-05-25 11:12:01   1685013121  2.100
2023-05-25 11:13:01   1685013181  2.200
2023-05-25 11:14:01   1685013241  2.100
2023-05-25 11:15:01   1685013301  1.700
2023-05-25 11:16:02   1685013362  1.700
2023-05-25 11:17:01   1685013421  1.800
2023-05-25 11:18:01   1685013481  2.050
2023-05-25 11:19:01   1685013541  2.100
2023-05-25 11:20:02   1685013602  2.400
2023-05-25 11:21:01   1685013661  2.600
2023-05-25 11:22:01   1685013721  3.100
2023-05-25 11:23:01   1685013781  3.700
2023-05-25 11:24:01   1685013841  4.000
2023-05-25 11:25:02   1685013902  4.200
2023-05-25 11:26:01   1685013961  4.100
2023-05-25 11:27:01   1685014021  3.800
2023-05-25 11:28:01   1685014081  3.800
2023-05-25 11:29:01   1685014141  3.700
2023-05-25 11:30:01   1685014201  3.500
2023-05-25 11:31:01   1685014261  3.300
2023-05-25 11:32:01   1685014321  3.200
2023-05-25 11:33:01   1685014381  3.100
2023-05-25 11:34:01   1685014441  2.700
2023-05-25 11:35:01   1685014501  2.300
2023-05-25 11:36:01   1685014561  1.800
2023-05-25 11:37:01   1685014621  1.400
2023-05-25 11:38:01   1685014681  1.300
2023-05-25 11:39:01   1685014741  1.000
2023-05-25 11:40:02   1685014802  0.900
2023-05-25 11:41:01   1685014861  1.100
2023-05-25 11:42:01   1685014921  1.150
2023-05-25 11:43:01   1685014981  1.400
2023-05-25 11:44:01   1685015041  1.100
2023-05-25 11:45:01   1685015101  1.100
2023-05-25 11:46:01   1685015161  2.100
2023-05-25 11:47:01   1685015221  2.200
2023-05-25 11:48:01   1685015281  1.700
2023-05-25 11:49:01   1685015341  1.000
2023-05-25 11:50:02   1685015402  0.750
2023-05-25 11:51:01   1685015461  0.900
2023-05-25 11:52:01   1685015521  0.500
2023-05-25 11:53:01   1685015581  0.600
2023-05-25 11:54:01   1685015641  1.400
2023-05-25 11:55:01   1685015701  1.700
2023-05-25 11:56:02   1685015762  2.100
2023-05-25 11:57:01   1685015821  1.800
2023-05-25 11:58:01   1685015881  1.050
2023-05-25 11:59:01   1685015941  0.700
2023-05-25 12:00:01   1685016001  0.800
2023-05-25 12:01:01   1685016061  1.000
2023-05-25 12:02:01   1685016121  1.100
2023-05-25 12:03:01   1685016181  1.000
2023-05-25 12:04:02   1685016242  0.900
2023-05-25 12:05:01   1685016301  1.200
2023-05-25 12:06:01   1685016361  0.850
2023-05-25 12:07:01   1685016421  0.600
2023-05-25 12:08:01   1685016481  0.500
2023-05-25 12:09:01   1685016541  0.800
2023-05-25 12:10:01   1685016601  1.900
2023-05-25 12:11:01   1685016661  2.100
2023-05-25 12:12:01   1685016721  1.100
2023-05-25 12:13:01   1685016781  0.800
2023-05-25 12:14:01   1685016841  0.900
2023-05-25 12:15:01   1685016901  1.000
2023-05-25 12:16:02   1685016962  1.100
2023-05-25 12:17:01   1685017021  1.100
2023-05-25 12:18:01   1685017081  1.300
2023-05-25 12:19:01   1685017141  1.300
2023-05-25 12:20:01   1685017201  0.900
2023-05-25 12:21:01   1685017261  0.900
2023-05-25 12:22:02   1685017322  0.900
2023-05-25 12:23:01   1685017381  0.800
2023-05-25 12:24:01   1685017441  0.800
2023-05-25 12:25:01   1685017501  1.000
2023-05-25 12:26:02   1685017562  0.700
2023-05-25 12:27:01   1685017621  0.800
2023-05-25 12:28:01   1685017681  0.700
2023-05-25 12:29:01   1685017741  0.700
2023-05-25 12:30:01   1685017801  0.700
2023-05-25 12:31:01   1685017861  0.800
2023-05-25 12:32:01   1685017921  0.900
2023-05-25 12:33:01   1685017981  0.900
2023-05-25 12:34:01   1685018041  1.000
2023-05-25 12:35:01   1685018101  1.000
2023-05-25 12:36:01   1685018161  0.800
2023-05-25 12:37:01   1685018221  0.700
2023-05-25 12:38:02   1685018282  0.700
2023-05-25 12:39:01   1685018341  0.800
2023-05-25 12:40:01   1685018401  0.800
2023-05-25 12:41:01   1685018461  0.600
2023-05-25 12:42:01   1685018521  0.500
2023-05-25 12:43:01   1685018581  0.600
2023-05-25 12:44:01   1685018641  0.800
2023-05-25 12:45:01   1685018701  0.700
2023-05-25 12:46:02   1685018762  0.500
2023-05-25 12:47:01   1685018821  0.500
2023-05-25 12:48:01   1685018881  0.400
2023-05-25 12:49:01   1685018941  0.600
2023-05-25 12:50:01   1685019001  1.000
2023-05-25 12:51:01   1685019061  0.700
2023-05-25 12:52:02   1685019122  0.700
2023-05-25 12:53:01   1685019181  0.700
2023-05-25 12:54:01   1685019241  0.700
2023-05-25 12:55:01   1685019301  0.700
2023-05-25 12:56:02   1685019362  0.700
2023-05-25 12:57:01   1685019421  0.800
2023-05-25 12:58:01   1685019481  0.800
2023-05-25 12:59:01   1685019541  1.200
2023-05-25 13:00:01   1685019601  1.600
2023-05-25 13:01:01   1685019661  1.600
2023-05-25 13:02:01   1685019721  1.500
2023-05-25 13:03:01   1685019781  1.500
2023-05-25 13:04:01   1685019841  2.200
2023-05-25 13:05:01   1685019901  2.100
2023-05-25 13:06:01   1685019961  2.100
2023-05-25 13:07:01   1685020021  2.200
2023-05-25 13:08:02   1685020082  2.300
2023-05-25 13:09:01   1685020141  2.600
2023-05-25 13:10:01   1685020201  2.200
2023-05-25 13:11:01   1685020261  2.200
2023-05-25 13:12:02   1685020322  2.400
2023-05-25 13:13:01   1685020381  2.600
2023-05-25 13:14:01   1685020441  2.300
2023-05-25 13:15:01   1685020501  1.900
2023-05-25 13:16:02   1685020562  2.300
2023-05-25 13:17:01   1685020621  2.900
2023-05-25 13:18:01   1685020681  2.800
2023-05-25 13:19:01   1685020741  2.800
2023-05-25 13:20:01   1685020801  2.900
2023-05-25 13:21:01   1685020861  2.400
2023-05-25 13:22:01   1685020921  1.000
2023-05-25 13:23:01   1685020981  0.900
2023-05-25 13:24:02   1685021042  1.200
2023-05-25 13:25:01   1685021101  1.500
2023-05-25 13:26:01   1685021161  1.550
2023-05-25 13:27:01   1685021221  1.200
2023-05-25 13:28:01   1685021281  1.100
2023-05-25 13:29:01   1685021341  1.600
2023-05-25 13:30:02   1685021402  2.500
2023-05-25 13:31:01   1685021461  2.100
2023-05-25 13:32:01   1685021521  2.150
2023-05-25 13:33:01   1685021581  1.500
2023-05-25 13:34:01   1685021641  1.500
2023-05-25 13:35:01   1685021701  1.600
2023-05-25 13:36:01   1685021761  1.800
2023-05-25 13:37:01   1685021821  1.900
2023-05-25 13:38:01   1685021881  1.700
2023-05-25 13:39:01   1685021941  1.600
2023-05-25 13:40:01   1685022001  1.600
2023-05-25 13:41:01   1685022061  1.300
2023-05-25 13:42:01   1685022121  3.300
2023-05-25 13:43:01   1685022181  4.000
2023-05-25 13:44:01   1685022241  4.000
2023-05-25 13:45:01   1685022301  3.000
2023-05-25 13:46:01   1685022361  3.000
2023-05-25 13:47:01   1685022421  3.200
2023-05-25 13:48:02   1685022482  3.200
2023-05-25 13:49:01   1685022541  3.200
2023-05-25 13:50:02   1685022602  3.200
2023-05-25 13:51:01   1685022661  3.300
2023-05-25 13:52:01   1685022721  3.100
2023-05-25 13:53:01   1685022781  2.300
2023-05-25 13:54:01   1685022841  2.950
2023-05-25 13:55:01   1685022901  3.100
2023-05-25 13:56:02   1685022962  2.300
2023-05-25 13:57:01   1685023021  2.700
2023-05-25 13:58:01   1685023081  2.900
2023-05-25 13:59:01   1685023141  3.300
2023-05-25 14:00:01   1685023201  3.500
2023-05-25 14:01:02   1685023262  3.200
2023-05-25 14:02:01   1685023321  3.200
2023-05-25 14:03:01   1685023381  2.650
2023-05-25 14:04:01   1685023441  2.200
2023-05-25 14:05:02   1685023502  2.000
2023-05-25 14:06:01   1685023561  1.600
2023-05-25 14:07:01   1685023621  1.100
2023-05-25 14:08:01   1685023681  1.000
2023-05-25 14:09:01   1685023741  1.100
2023-05-25 14:10:02   1685023802  1.400
2023-05-25 14:11:01   1685023861  1.400
2023-05-25 14:12:01   1685023921  1.300
2023-05-25 14:13:01   1685023981  1.200
2023-05-25 14:14:01   1685024041  1.200
2023-05-25 14:15:02   1685024102  1.000
2023-05-25 14:16:01   1685024161  1.000
2023-05-25 14:17:01   1685024221  0.800
2023-05-25 14:18:01   1685024281  0.900
2023-05-25 14:19:01   1685024341  0.900
2023-05-25 14:20:02   1685024402  0.700
2023-05-25 14:21:01   1685024461  0.900
2023-05-25 14:22:01   1685024521  0.950
2023-05-25 14:23:01   1685024581  0.700
2023-05-25 14:24:01   1685024641  0.600
2023-05-25 14:25:02   1685024702  0.700
2023-05-25 14:26:01   1685024761  1.700
2023-05-25 14:27:01   1685024821  1.850
2023-05-25 14:28:01   1685024881  1.800
2023-05-25 14:29:01   1685024941  2.500
2023-05-25 14:30:02   1685025002  2.500
2023-05-25 14:31:01   1685025061  2.300
2023-05-25 14:32:01   1685025121  2.600
2023-05-25 14:33:01   1685025181  2.800
2023-05-25 14:34:01   1685025241  3.000
2023-05-25 14:35:01   1685025301  3.100
2023-05-25 14:36:01   1685025361  3.200
2023-05-25 14:37:01   1685025421  3.400
2023-05-25 14:38:02   1685025482  3.500
2023-05-25 14:39:01   1685025541  3.400
2023-05-25 14:40:01   1685025601  3.300
2023-05-25 14:41:01   1685025661  3.200
2023-05-25 14:42:02   1685025722  3.100
2023-05-25 14:43:01   1685025781  3.000
2023-05-25 14:44:01   1685025841  2.800
2023-05-25 14:45:01   1685025901  2.500
2023-05-25 14:46:01   1685025961  2.200
2023-05-25 14:47:01   1685026021  2.200
2023-05-25 14:48:01   1685026081  2.300
2023-05-25 14:49:01   1685026141  2.100
2023-05-25 14:50:01   1685026201  1.600
2023-05-25 14:51:01   1685026261  1.500
2023-05-25 14:52:02   1685026322  1.900
2023-05-25 14:53:01   1685026381  2.400
2023-05-25 14:54:01   1685026441  2.750
2023-05-25 14:55:01   1685026501  3.300
2023-05-25 14:56:01   1685026561  3.500
2023-05-25 14:57:01   1685026621  3.400
2023-05-25 14:58:01   1685026681  3.300
2023-05-25 14:59:01   1685026741  3.500
2023-05-25 15:00:01   1685026801  3.500
2023-05-25 15:01:01   1685026861  3.300
2023-05-25 15:02:01   1685026921  3.100
2023-05-25 15:03:01   1685026981  2.900
2023-05-25 15:04:01   1685027041  2.800
2023-05-25 15:05:01   1685027101  3.000
2023-05-25 15:06:01   1685027161  3.100
2023-05-25 15:07:01   1685027221  3.300
2023-05-25 15:08:02   1685027282  3.500
2023-05-25 15:09:01   1685027341  3.600
2023-05-25 15:10:01   1685027401  3.550
2023-05-25 15:11:01   1685027461  3.200
2023-05-25 15:12:01   1685027521  3.000
2023-05-25 15:13:01   1685027581  3.400
2023-05-25 15:14:01   1685027641  3.400
2023-05-25 15:15:01   1685027701  3.300
2023-05-25 15:16:02   1685027762  3.200
2023-05-25 15:17:01   1685027821  2.600
2023-05-25 15:18:01   1685027881  1.900
2023-05-25 15:19:01   1685027941  1.500
2023-05-25 15:20:01   1685028001  1.000
2023-05-25 15:21:01   1685028061  1.200
2023-05-25 15:22:01   1685028121  1.100
2023-05-25 15:23:01   1685028181  1.000
2023-05-25 15:24:01   1685028241  1.600
2023-05-25 15:25:01   1685028301  3.000
2023-05-25 15:26:02   1685028362  3.500
2023-05-25 15:27:01   1685028421  3.300
2023-05-25 15:28:01   1685028481  3.400
2023-05-25 15:29:01   1685028541  3.400
2023-05-25 15:30:02   1685028602  3.300
2023-05-25 15:31:01   1685028661  3.000
2023-05-25 15:32:01   1685028721  2.600
2023-05-25 15:33:01   1685028781  1.800
2023-05-25 15:34:01   1685028841  1.600
2023-05-25 15:35:01   1685028901  1.700
2023-05-25 15:36:02   1685028962  1.500
2023-05-25 15:37:01   1685029021  1.200
2023-05-25 15:38:01   1685029081  0.900
2023-05-25 15:39:01   1685029141  0.600
2023-05-25 15:40:02   1685029202  0.500
2023-05-25 15:41:01   1685029261  0.600
2023-05-25 15:42:01   1685029321  0.700
2023-05-25 15:43:01   1685029381  0.700
2023-05-25 15:44:01   1685029441  1.000
2023-05-25 15:45:01   1685029501  1.100
2023-05-25 15:46:01   1685029561  0.900
2023-05-25 15:47:01   1685029621  0.900
2023-05-25 15:48:01   1685029681  1.200
2023-05-25 15:49:01   1685029741  1.300
2023-05-25 15:50:01   1685029801  1.550
2023-05-25 15:51:01   1685029861  2.000
2023-05-25 15:52:01   1685029921  1.700
2023-05-25 15:53:01   1685029981  1.600
2023-05-25 15:54:01   1685030041  2.100
2023-05-25 15:55:01   1685030101  2.700
2023-05-25 15:56:01   1685030161  3.300
2023-05-25 15:57:01   1685030221  3.700
2023-05-25 15:58:01   1685030281  3.600
2023-05-25 15:59:01   1685030341  3.700
2023-05-25 16:00:02   1685030402  3.700
2023-05-25 16:01:01   1685030461  2.900
2023-05-25 16:02:01   1685030521  1.800
2023-05-25 16:03:01   1685030581  1.600
2023-05-25 16:04:02   1685030642  1.900
2023-05-25 16:05:01   1685030701  1.800
2023-05-25 16:06:01   1685030761  1.400
2023-05-25 16:07:01   1685030821  1.600
2023-05-25 16:08:02   1685030882  1.700
2023-05-25 16:09:01   1685030941  1.800
2023-05-25 16:10:01   1685031001  2.100
2023-05-25 16:11:01   1685031061  3.100
2023-05-25 16:12:01   1685031121  3.000
2023-05-25 16:13:01   1685031181  3.400
2023-05-25 16:14:01   1685031241  2.950
2023-05-25 16:15:01   1685031301  2.900
2023-05-25 16:16:01   1685031361  2.100
2023-05-25 16:17:02   1685031422  2.100
2023-05-25 16:18:01   1685031481  2.700
2023-05-25 16:19:01   1685031541  2.250
2023-05-25 16:20:01   1685031601  1.400
2023-05-25 16:21:02   1685031662  1.200
2023-05-25 16:22:01   1685031721  1.700
2023-05-25 16:23:01   1685031781  2.300
2023-05-25 16:24:01   1685031841  2.400
2023-05-25 16:25:01   1685031901  2.400
2023-05-25 16:26:02   1685031962  3.300
2023-05-25 16:27:01   1685032021  2.700
2023-05-25 16:28:01   1685032081  2.050
2023-05-25 16:29:01   1685032141  2.000
2023-05-25 16:30:02   1685032202  1.900
2023-05-25 16:31:01   1685032261  1.800
2023-05-25 16:32:01   1685032321  1.800
2023-05-25 16:33:01   1685032381  2.300
2023-05-25 16:34:01   1685032441  1.700
2023-05-25 16:35:01   1685032501  1.600
2023-05-25 16:36:02   1685032562  2.700
2023-05-25 16:37:01   1685032621  2.800
2023-05-25 16:38:02   1685032682  2.000
2023-05-25 16:39:01   1685032741  3.200
2023-05-25 16:40:01   1685032801  3.700
2023-05-25 16:41:01   1685032861  3.700
2023-05-25 16:42:02   1685032922  3.900
2023-05-25 16:43:01   1685032981  4.000
2023-05-25 16:44:01   1685033041  3.850
2023-05-25 16:45:01   1685033101  3.700
2023-05-25 16:46:01   1685033161  3.900
2023-05-25 16:47:01   1685033221  4.200
2023-05-25 16:48:01   1685033281  4.100
2023-05-25 16:49:01   1685033341  3.000
2023-05-25 16:50:02   1685033402  2.300
2023-05-25 16:51:01   1685033461  1.700
2023-05-25 16:52:01   1685033521  1.600
2023-05-25 16:53:01   1685033581  1.800
2023-05-25 16:54:01   1685033641  2.100
2023-05-25 16:55:01   1685033701  2.500
2023-05-25 16:56:02   1685033762  2.500
2023-05-25 16:57:01   1685033821  2.100
2023-05-25 16:58:01   1685033881  2.200
2023-05-25 16:59:01   1685033941  3.200
2023-05-25 17:00:02   1685034002  3.000
2023-05-25 17:01:01   1685034061  3.200
2023-05-25 17:02:01   1685034121  3.200
2023-05-25 17:03:01   1685034181  2.800
2023-05-25 17:04:01   1685034241  2.900
2023-05-25 17:05:01   1685034301  3.500
2023-05-25 17:06:01   1685034361  2.300
2023-05-25 17:07:01   1685034421  1.600
2023-05-25 17:08:01   1685034481  1.500
2023-05-25 17:09:01   1685034541  1.500
2023-05-25 17:10:02   1685034602  1.400
2023-05-25 17:11:01   1685034661  1.400
2023-05-25 17:12:01   1685034721  0.900
2023-05-25 17:13:01   1685034781  0.900
2023-05-25 17:14:02   1685034842  1.200
2023-05-25 17:15:01   1685034901  1.700
2023-05-25 17:16:01   1685034961  2.350
2023-05-25 17:17:01   1685035021  2.500
2023-05-25 17:18:01   1685035081  2.500
2023-05-25 17:19:01   1685035141  1.900
2023-05-25 17:20:01   1685035201  1.900
2023-05-25 17:21:01   1685035261  2.000
2023-05-25 17:22:01   1685035321  2.300
2023-05-25 17:23:01   1685035381  1.700
2023-05-25 17:24:01   1685035441  1.400
2023-05-25 17:25:01   1685035501  1.400
2023-05-25 17:26:01   1685035561  1.900
2023-05-25 17:27:01   1685035621  2.500
2023-05-25 17:28:01   1685035681  1.900
2023-05-25 17:29:01   1685035741  1.400
2023-05-25 17:30:02   1685035802  1.500
2023-05-25 17:31:01   1685035861  1.400
2023-05-25 17:32:01   1685035921  1.050
2023-05-25 17:33:01   1685035981  1.100
2023-05-25 17:34:01   1685036041  1.400
2023-05-25 17:35:01   1685036101  0.800
2023-05-25 17:36:02   1685036162  0.700
2023-05-25 17:37:01   1685036221  1.100
2023-05-25 17:38:01   1685036281  1.000
2023-05-25 17:39:02   1685036342  1.100
2023-05-25 17:40:01   1685036401  1.300
2023-05-25 17:41:01   1685036461  1.400
2023-05-25 17:42:01   1685036521  1.200
2023-05-25 17:43:01   1685036581  0.800
2023-05-25 17:44:02   1685036642  1.100
2023-05-25 17:45:01   1685036701  1.200
2023-05-25 17:46:01   1685036761  1.100
2023-05-25 17:47:01   1685036821  1.500
2023-05-25 17:48:01   1685036881  1.300
2023-05-25 17:49:01   1685036941  1.100
2023-05-25 17:50:01   1685037001  1.300
2023-05-25 17:51:01   1685037061  1.400
2023-05-25 17:52:02   1685037122  1.200
2023-05-25 17:53:01   1685037181  1.200
2023-05-25 17:54:01   1685037241  1.050
2023-05-25 17:55:01   1685037301  1.000
2023-05-25 17:56:02   1685037362  1.100
2023-05-25 17:57:01   1685037421  1.000
2023-05-25 17:58:01   1685037481  0.950
2023-05-25 17:59:01   1685037541  1.400
2023-05-25 18:00:02   1685037602  1.500
2023-05-25 18:01:01   1685037661  1.150
2023-05-25 18:02:01   1685037721  1.150
2023-05-25 18:03:01   1685037781  1.200
2023-05-25 18:04:01   1685037841  1.400
2023-05-25 18:05:02   1685037902  1.400
2023-05-25 18:06:01   1685037961  0.800
2023-05-25 18:07:01   1685038021  0.850
2023-05-25 18:08:01   1685038081  1.300
2023-05-25 18:09:01   1685038141  1.200
2023-05-25 18:10:02   1685038202  1.000
2023-05-25 18:11:01   1685038261  0.700
2023-05-25 18:12:02   1685038322  0.900
2023-05-25 18:13:01   1685038381  1.200
2023-05-25 18:14:01   1685038441  1.600
2023-05-25 18:15:01   1685038501  1.600
2023-05-25 18:16:02   1685038562  1.300
2023-05-25 18:17:01   1685038621  1.200
2023-05-25 18:18:02   1685038682  1.700
2023-05-25 18:19:01   1685038741  3.000
2023-05-25 18:20:01   1685038801  2.450
2023-05-25 18:21:02   1685038862  1.900
2023-05-25 18:22:01   1685038921  1.400
2023-05-25 18:23:01   1685038981  1.600
2023-05-25 18:24:01   1685039041  1.400
2023-05-25 18:25:01   1685039101  1.400
2023-05-25 18:26:01   1685039161  1.300
2023-05-25 18:27:01   1685039221  1.200
2023-05-25 18:28:02   1685039282  1.200
2023-05-25 18:29:01   1685039341  1.100
2023-05-25 18:30:01   1685039401  1.100
2023-05-25 18:31:01   1685039461  2.000
2023-05-25 18:32:01   1685039521  2.000
2023-05-25 18:33:01   1685039581  1.600
2023-05-25 18:34:01   1685039641  0.900
2023-05-25 18:35:02   1685039702  0.900
2023-05-25 18:36:01   1685039761  1.300
2023-05-25 18:37:01   1685039821  1.650
2023-05-25 18:38:01   1685039881  2.000
2023-05-25 18:39:01   1685039941  2.200
2023-05-25 18:40:02   1685040002  3.700
2023-05-25 18:41:01   1685040061  4.000
2023-05-25 18:42:01   1685040121  3.500
2023-05-25 18:43:01   1685040181  3.200
2023-05-25 18:44:02   1685040242  2.500
2023-05-25 18:45:01   1685040301  2.800
2023-05-25 18:46:01   1685040361  2.650
2023-05-25 18:47:01   1685040421  2.200
2023-05-25 18:48:02   1685040482  2.000
2023-05-25 18:49:01   1685040541  1.200
2023-05-25 18:50:01   1685040601  1.300
2023-05-25 18:51:01   1685040661  1.300
2023-05-25 18:52:01   1685040721  0.800
2023-05-25 18:53:01   1685040781  0.800
2023-05-25 18:54:01   1685040841  1.150
2023-05-25 18:55:01   1685040901  1.400
2023-05-25 18:56:01   1685040961  1.400
2023-05-25 18:57:01   1685041021  1.000
2023-05-25 18:58:01   1685041081  1.600
2023-05-25 18:59:01   1685041141  2.400
2023-05-25 19:00:01   1685041201  2.600
2023-05-25 19:01:01   1685041261  3.300
2023-05-25 19:02:01   1685041321  2.400
2023-05-25 19:03:01   1685041381  1.600
2023-05-25 19:04:01   1685041441  2.200
2023-05-25 19:05:01   1685041501  2.500
2023-05-25 19:06:02   1685041562  2.900
2023-05-25 19:07:01   1685041621  2.400
2023-05-25 19:08:01   1685041681  2.900
2023-05-25 19:09:01   1685041741  4.500
2023-05-25 19:10:01   1685041801  4.400
2023-05-25 19:11:01   1685041861  3.900
2023-05-25 19:12:01   1685041921  4.300
2023-05-25 19:13:01   1685041981  4.100
2023-05-25 19:14:01   1685042041  4.100
2023-05-25 19:15:01   1685042101  4.700
2023-05-25 19:16:02   1685042162  4.400
2023-05-25 19:17:01   1685042221  4.500
2023-05-25 19:18:01   1685042281  3.900
2023-05-25 19:19:01   1685042341  3.700
2023-05-25 19:20:01   1685042401  3.500
2023-05-25 19:21:01   1685042461  2.900
2023-05-25 19:22:02   1685042522  1.200
2023-05-25 19:23:01   1685042581  1.300
2023-05-25 19:24:01   1685042641  2.200
2023-05-25 19:25:01   1685042701  2.400
2023-05-25 19:26:01   1685042761  2.300
2023-05-25 19:27:01   1685042821  3.000
2023-05-25 19:28:01   1685042881  2.400
2023-05-25 19:29:01   1685042941  2.400
2023-05-25 19:30:02   1685043002  2.600
2023-05-25 19:31:01   1685043061  2.600
2023-05-25 19:32:01   1685043121  3.200
2023-05-25 19:33:01   1685043181  3.200
2023-05-25 19:34:01   1685043241  3.100
2023-05-25 19:35:01   1685043301  3.000
2023-05-25 19:36:02   1685043362  3.200
2023-05-25 19:37:01   1685043421  3.700
2023-05-25 19:38:01   1685043481  3.100
2023-05-25 19:39:01   1685043541  1.800
2023-05-25 19:40:02   1685043602  1.900
2023-05-25 19:41:01   1685043661  1.700
2023-05-25 19:42:01   1685043721  1.050
2023-05-25 19:43:01   1685043781  1.500
2023-05-25 19:44:01   1685043841  1.600
2023-05-25 19:45:01   1685043901  1.700
2023-05-25 19:46:01   1685043961  2.100
2023-05-25 19:47:01   1685044021  2.200
2023-05-25 19:48:01   1685044081  2.000
2023-05-25 19:49:01   1685044141  2.000
2023-05-25 19:50:02   1685044202  2.400
2023-05-25 19:51:01   1685044261  2.800
2023-05-25 19:52:01   1685044321  3.200
2023-05-25 19:53:01   1685044381  3.700
2023-05-25 19:54:01   1685044441  3.500
2023-05-25 19:55:01   1685044501  3.500
2023-05-25 19:56:02   1685044562  3.100
2023-05-25 19:57:01   1685044621  2.600
2023-05-25 19:58:01   1685044681  2.050
2023-05-25 19:59:01   1685044741  1.900
2023-05-25 20:00:01   1685044801  1.200
2023-05-25 20:01:01   1685044861  2.000
2023-05-25 20:02:01   1685044921  3.500
2023-05-25 20:03:01   1685044981  3.300
2023-05-25 20:04:01   1685045041  3.200
2023-05-25 20:05:01   1685045101  2.300
2023-05-25 20:06:01   1685045161  2.000
2023-05-25 20:07:01   1685045221  1.600
2023-05-25 20:08:01   1685045281  1.800
2023-05-25 20:09:01   1685045341  2.600
2023-05-25 20:10:02   1685045402  2.400
2023-05-25 20:11:01   1685045461  2.900
2023-05-25 20:12:01   1685045521  2.550
2023-05-25 20:13:01   1685045581  2.600
2023-05-25 20:14:01   1685045641  2.600
2023-05-25 20:15:02   1685045702  3.100
2023-05-25 20:16:01   1685045761  3.400
2023-05-25 20:17:01   1685045821  2.700
2023-05-25 20:18:01   1685045881  2.100
2023-05-25 20:19:01   1685045941  2.400
2023-05-25 20:20:01   1685046001  3.100
2023-05-25 20:21:01   1685046061  3.100
2023-05-25 20:22:02   1685046122  4.600
2023-05-25 20:23:01   1685046181  4.200
2023-05-25 20:24:01   1685046241  3.550
2023-05-25 20:25:01   1685046301  3.000
2023-05-25 20:26:01   1685046361  2.300
2023-05-25 20:27:01   1685046421  2.400
2023-05-25 20:28:01   1685046481  3.700
2023-05-25 20:29:01   1685046541  4.700
2023-05-25 20:30:02   1685046602  2.800
2023-05-25 20:31:01   1685046661  2.300
2023-05-25 20:32:01   1685046721  2.300
2023-05-25 20:33:01   1685046781  3.900
2023-05-25 20:34:01   1685046841  5.400
2023-05-25 20:35:01   1685046901  4.600
2023-05-25 20:36:02   1685046962  4.100
2023-05-25 20:37:01   1685047021  4.300
2023-05-25 20:38:01   1685047081  4.800
2023-05-25 20:39:01   1685047141  5.100
2023-05-25 20:40:01   1685047201  4.600
2023-05-25 20:41:01   1685047261  2.900
2023-05-25 20:42:01   1685047321  2.900
2023-05-25 20:43:01   1685047381  4.200
2023-05-25 20:44:01   1685047441  4.400
2023-05-25 20:45:01   1685047501  3.600
2023-05-25 20:46:01   1685047561  4.500
2023-05-25 20:47:01   1685047621  4.800
2023-05-25 20:48:01   1685047681  5.200
2023-05-25 20:49:01   1685047741  5.100
2023-05-25 20:50:01   1685047801  4.300
2023-05-25 20:51:01   1685047861  3.600
2023-05-25 20:52:01   1685047921  3.100
2023-05-25 20:53:01   1685047981  2.600
2023-05-25 20:54:01   1685048041  4.000
2023-05-25 20:55:02   1685048102  4.000
2023-05-25 20:56:01   1685048161  3.600
2023-05-25 20:57:01   1685048221  3.800
2023-05-25 20:58:01   1685048281  4.900
2023-05-25 20:59:01   1685048341  4.900
2023-05-25 21:00:02   1685048402  3.700
2023-05-25 21:01:01   1685048461  2.100
2023-05-25 21:02:01   1685048521  1.650
2023-05-25 21:03:01   1685048581  3.100
2023-05-25 21:04:01   1685048641  2.900
2023-05-25 21:05:01   1685048701  2.600
2023-05-25 21:06:02   1685048762  2.900
2023-05-25 21:07:01   1685048821  3.100
2023-05-25 21:08:01   1685048881  2.450
2023-05-25 21:09:01   1685048941  2.300
2023-05-25 21:10:01   1685049001  2.300
2023-05-25 21:11:01   1685049061  3.800
2023-05-25 21:12:02   1685049122  4.400
2023-05-25 21:13:01   1685049181  4.300
2023-05-25 21:14:01   1685049241  4.300
2023-05-25 21:15:01   1685049301  4.800
2023-05-25 21:16:01   1685049361  4.800
2023-05-25 21:17:01   1685049421  3.000
2023-05-25 21:18:02   1685049482  2.800
2023-05-25 21:19:01   1685049541  2.800
2023-05-25 21:20:01   1685049601  2.150
2023-05-25 21:21:01   1685049661  1.850
2023-05-25 21:22:01   1685049721  1.800
2023-05-25 21:23:01   1685049781  2.700
2023-05-25 21:24:01   1685049841  3.900
2023-05-25 21:25:01   1685049901  4.200
2023-05-25 21:26:01   1685049961  4.300
2023-05-25 21:27:01   1685050021  4.800
2023-05-25 21:28:01   1685050081  3.800
2023-05-25 21:29:01   1685050141  3.400
2023-05-25 21:30:02   1685050202  3.800
2023-05-25 21:31:01   1685050261  2.700
2023-05-25 21:32:01   1685050321  2.050
2023-05-25 21:33:01   1685050381  3.000
2023-05-25 21:34:01   1685050441  3.200
2023-05-25 21:35:01   1685050501  3.000
2023-05-25 21:36:01   1685050561  3.350
2023-05-25 21:37:01   1685050621  3.300
2023-05-25 21:38:01   1685050681  2.900
2023-05-25 21:39:01   1685050741  3.200
2023-05-25 21:40:02   1685050802  2.300
2023-05-25 21:41:01   1685050861  3.000
2023-05-25 21:42:01   1685050921  3.000
2023-05-25 21:43:01   1685050981  1.900
2023-05-25 21:44:01   1685051041  3.100
2023-05-25 21:45:01   1685051101  4.000
2023-05-25 21:46:02   1685051162  4.000
2023-05-25 21:47:01   1685051221  4.100
2023-05-25 21:48:02   1685051282  4.000
2023-05-25 21:49:01   1685051341  2.500
2023-05-25 21:50:01   1685051401  1.900
2023-05-25 21:51:01   1685051461  3.100
2023-05-25 21:52:02   1685051522  3.100
2023-05-25 21:53:01   1685051581  2.500
2023-05-25 21:54:01   1685051641  1.600
2023-05-25 21:55:01   1685051701  1.500
2023-05-25 21:56:02   1685051762  1.700
2023-05-25 21:57:01   1685051821  2.000
2023-05-25 21:58:01   1685051881  1.950
2023-05-25 21:59:01   1685051941  2.200
2023-05-25 22:00:01   1685052001  2.300
2023-05-25 22:01:01   1685052061  2.600
2023-05-25 22:02:01   1685052121  2.650
2023-05-25 22:03:01   1685052181  3.900
2023-05-25 22:04:01   1685052241  4.600
2023-05-25 22:05:01   1685052301  3.800
2023-05-25 22:06:02   1685052362  3.000
2023-05-25 22:07:01   1685052421  2.800
2023-05-25 22:08:01   1685052481  3.500
2023-05-25 22:09:01   1685052541  4.200
2023-05-25 22:10:01   1685052601  3.600
2023-05-25 22:11:01   1685052661  5.200
2023-05-25 22:12:01   1685052721  5.500
2023-05-25 22:13:01   1685052781  4.100
2023-05-25 22:14:01   1685052841  3.500
2023-05-25 22:15:02   1685052902  3.000
2023-05-25 22:16:01   1685052961  2.500
2023-05-25 22:17:01   1685053021  3.900
2023-05-25 22:18:02   1685053082  4.900
2023-05-25 22:19:01   1685053141  3.900
2023-05-25 22:20:01   1685053201  3.100
2023-05-25 22:21:01   1685053261  3.200
2023-05-25 22:22:02   1685053322  3.000
2023-05-25 22:23:01   1685053381  3.250
2023-05-25 22:24:01   1685053441  3.400
2023-05-25 22:25:01   1685053501  4.100
2023-05-25 22:26:01   1685053561  4.400
2023-05-25 22:27:01   1685053621  3.600
2023-05-25 22:28:02   1685053682  3.200
2023-05-25 22:29:01   1685053741  2.400
2023-05-25 22:30:01   1685053801  1.700
2023-05-25 22:31:01   1685053861  2.000
2023-05-25 22:32:01   1685053921  2.200
2023-05-25 22:33:01   1685053981  2.100
2023-05-25 22:34:01   1685054041  1.900
2023-05-25 22:35:01   1685054101  1.900
2023-05-25 22:36:02   1685054162  1.800
2023-05-25 22:37:01   1685054221  2.000
2023-05-25 22:38:01   1685054281  1.500
2023-05-25 22:39:01   1685054341  1.400
2023-05-25 22:40:01   1685054401  1.900
2023-05-25 22:41:01   1685054461  2.300
2023-05-25 22:42:01   1685054521  2.300
2023-05-25 22:43:02   1685054582  1.900
2023-05-25 22:44:01   1685054641  1.200
2023-05-25 22:45:01   1685054701  1.250
2023-05-25 22:46:01   1685054761  2.100
2023-05-25 22:47:01   1685054821  1.900
2023-05-25 22:48:01   1685054881  1.600
2023-05-25 22:49:01   1685054941  1.900
2023-05-25 22:50:01   1685055001  3.100
2023-05-25 22:51:01   1685055061  3.700
2023-05-25 22:52:02   1685055122  4.300
2023-05-25 22:53:01   1685055181  4.600
2023-05-25 22:54:01   1685055241  3.000
2023-05-25 22:55:01   1685055301  2.600
2023-05-25 22:56:02   1685055362  3.200
2023-05-25 22:57:01   1685055421  2.800
2023-05-25 22:58:01   1685055481  2.400
2023-05-25 22:59:01   1685055541  2.900
2023-05-25 23:00:01   1685055601  1.400
2023-05-25 23:01:01   1685055661  1.900
2023-05-25 23:02:01   1685055721  2.700
2023-05-25 23:03:01   1685055781  2.300
2023-05-25 23:04:02   1685055842  2.700
2023-05-25 23:05:01   1685055901  2.900
2023-05-25 23:06:01   1685055961  2.100
2023-05-25 23:07:01   1685056021  1.600
2023-05-25 23:08:01   1685056081  1.400
2023-05-25 23:09:01   1685056141  1.200
2023-05-25 23:10:01   1685056201  2.100
2023-05-25 23:11:01   1685056261  2.100
2023-05-25 23:12:01   1685056321  3.000
2023-05-25 23:13:01   1685056381  4.300
2023-05-25 23:14:01   1685056441  4.600
2023-05-25 23:15:01   1685056501  3.300
2023-05-25 23:16:02   1685056562  1.600
2023-05-25 23:17:01   1685056621  1.400
2023-05-25 23:18:01   1685056681  1.350
2023-05-25 23:19:01   1685056741  2.500
2023-05-25 23:20:01   1685056801  2.800
2023-05-25 23:21:02   1685056862  2.000
2023-05-25 23:22:01   1685056921  2.000
2023-05-25 23:23:01   1685056981  1.550
2023-05-25 23:24:01   1685057041  1.500
2023-05-25 23:25:01   1685057101  1.900
2023-05-25 23:26:02   1685057162  1.400
2023-05-25 23:27:01   1685057221  1.400
2023-05-25 23:28:01   1685057281  1.650
2023-05-25 23:29:01   1685057341  2.700
2023-05-25 23:30:01   1685057401  4.000
2023-05-25 23:31:01   1685057461  3.700
2023-05-25 23:32:01   1685057521  2.000
2023-05-25 23:33:01   1685057581  2.300
2023-05-25 23:34:01   1685057641  2.400
2023-05-25 23:35:01   1685057701  1.500
2023-05-25 23:36:02   1685057762  1.500
2023-05-25 23:37:01   1685057821  1.800
2023-05-25 23:38:01   1685057881  1.950
2023-05-25 23:39:01   1685057941  2.200
2023-05-25 23:40:02   1685058002  2.600
2023-05-25 23:41:01   1685058061  2.500
2023-05-25 23:42:01   1685058121  1.750
2023-05-25 23:43:01   1685058181  1.800
2023-05-25 23:44:01   1685058241  1.600
2023-05-25 23:45:01   1685058301  1.400
2023-05-25 23:46:01   1685058361  1.300
2023-05-25 23:47:01   1685058421  1.300
2023-05-25 23:48:01   1685058481  1.400
2023-05-25 23:49:01   1685058541  1.500
2023-05-25 23:50:02   1685058602  1.500
2023-05-25 23:51:01   1685058661  1.600
2023-05-25 23:52:01   1685058721  2.250
2023-05-25 23:53:01   1685058781  2.000
2023-05-25 23:54:02   1685058842  1.800
2023-05-25 23:55:01   1685058901  1.500
2023-05-25 23:56:01   1685058961  1.500
2023-05-25 23:57:01   1685059021  2.100
2023-05-25 23:58:01   1685059081  1.800
2023-05-25 23:59:01   1685059141  2.900