2023-05-25 00:00:02   1684972802  6.569
2023-05-25 00:02:02   1684972922  6.564
2023-05-25 00:04:02   1684973042  6.566
2023-05-25 00:06:02   1684973162  6.571
2023-05-25 00:12:02   1684973522  6.619
2023-05-25 00:14:02   1684973642  6.639
2023-05-25 00:16:02   1684973762  6.664
2023-05-25 00:18:02   1684973882  6.693
2023-05-25 00:20:02   1684974002  6.728
2023-05-25 00:22:02   1684974122  6.766
2023-05-25 00:24:01   1684974241  6.800
2023-05-25 00:26:02   1684974362  6.836
2023-05-25 00:28:02   1684974482  6.876
2023-05-25 00:30:02   1684974602  6.918
2023-05-25 00:32:02   1684974722  6.963
2023-05-25 00:34:02   1684974842  7.006
2023-05-25 00:38:02   1684975082  7.096
2023-05-25 00:40:02   1684975202  7.135
2023-05-25 00:42:02   1684975322  7.166
2023-05-25 00:44:02   1684975442  7.196
2023-05-25 00:46:02   1684975562  7.226
2023-05-25 00:48:02   1684975682  7.254
2023-05-25 00:50:02   1684975802  7.280
2023-05-25 00:52:02   1684975922  7.305
2023-05-25 00:54:02   1684976042  7.331
2023-05-25 00:56:02   1684976162  7.356
2023-05-25 00:58:02   1684976282  7.379
2023-05-25 01:02:02   1684976522  7.433
2023-05-25 01:06:02   1684976762  7.473
2023-05-25 01:08:02   1684976882  7.492
2023-05-25 01:10:02   1684977002  7.515
2023-05-25 01:12:02   1684977122  7.540
2023-05-25 01:14:02   1684977242  7.571
2023-05-25 01:16:01   1684977361  7.589
2023-05-25 01:20:02   1684977602  7.593
2023-05-25 01:22:02   1684977722  7.586
2023-05-25 01:24:02   1684977842  7.574
2023-05-25 01:26:02   1684977962  7.566
2023-05-25 01:30:02   1684978202  7.555
2023-05-25 01:32:02   1684978322  7.557
2023-05-25 01:34:02   1684978442  7.560
2023-05-25 01:36:02   1684978562  7.562
2023-05-25 01:38:02   1684978682  7.567
2023-05-25 01:40:02   1684978802  7.573
2023-05-25 01:42:02   1684978922  7.583
2023-05-25 01:46:02   1684979162  7.606
2023-05-25 01:48:02   1684979282  7.619
2023-05-25 01:52:02   1684979522  7.647
2023-05-25 01:54:02   1684979642  7.663
2023-05-25 01:56:02   1684979762  7.681
2023-05-25 01:58:02   1684979882  7.702
2023-05-25 02:00:02   1684980002  7.720
2023-05-25 02:02:02   1684980122  7.739
2023-05-25 02:04:01   1684980241  7.759
2023-05-25 02:06:02   1684980362  7.780
2023-05-25 02:08:02   1684980482  7.801
2023-05-25 02:10:02   1684980602  7.820
2023-05-25 02:12:01   1684980721  7.840
2023-05-25 02:14:02   1684980842  7.863
2023-05-25 02:16:02   1684980962  7.884
2023-05-25 02:20:02   1684981202  7.918
2023-05-25 02:22:02   1684981322  7.936
2023-05-25 02:24:02   1684981442  7.952
2023-05-25 02:26:02   1684981562  7.966
2023-05-25 02:28:02   1684981682  7.977
2023-05-25 02:30:02   1684981802  7.987
2023-05-25 02:32:02   1684981922  7.997
2023-05-25 02:34:02   1684982042  8.009
2023-05-25 02:36:02   1684982162  8.021
2023-05-25 02:40:02   1684982402  8.051
2023-05-25 02:42:01   1684982521  8.066
2023-05-25 02:44:02   1684982642  8.077
2023-05-25 02:46:02   1684982762  8.088
2023-05-25 02:48:02   1684982882  8.098
2023-05-25 02:50:02   1684983002  8.113
2023-05-25 02:52:02   1684983122  8.124
2023-05-25 02:54:02   1684983242  8.131
2023-05-25 02:56:02   1684983362  8.139
2023-05-25 02:58:02   1684983482  8.145
2023-05-25 03:00:02   1684983602  8.150
2023-05-25 03:04:02   1684983842  8.157
2023-05-25 03:06:02   1684983962  8.155
2023-05-25 03:08:02   1684984082  8.154
2023-05-25 03:10:02   1684984202  8.153
2023-05-25 03:12:02   1684984322  8.149
2023-05-25 03:14:02   1684984442  8.144
2023-05-25 03:16:02   1684984562  8.142
2023-05-25 03:18:02   1684984682  8.138
2023-05-25 03:20:02   1684984802  8.129
2023-05-25 03:22:02   1684984922  8.121
2023-05-25 03:24:02   1684985042  8.113
2023-05-25 03:26:02   1684985162  8.107
2023-05-25 03:28:02   1684985282  8.100
2023-05-25 03:30:02   1684985402  8.094
2023-05-25 03:32:02   1684985522  8.089
2023-05-25 03:34:02   1684985642  8.089
2023-05-25 03:36:02   1684985762  8.087
2023-05-25 03:38:02   1684985882  8.084
2023-05-25 03:40:02   1684986002  8.080
2023-05-25 03:42:02   1684986122  8.078
2023-05-25 03:44:02   1684986242  8.078
2023-05-25 03:46:02   1684986362  8.079
2023-05-25 03:48:02   1684986482  8.081
2023-05-25 03:50:02   1684986602  8.085
2023-05-25 03:52:02   1684986722  8.085
2023-05-25 03:54:02   1684986842  8.081
2023-05-25 03:56:02   1684986962  8.076
2023-05-25 04:00:02   1684987202  8.059
2023-05-25 04:02:02   1684987322  8.047
2023-05-25 04:04:02   1684987442  8.035
2023-05-25 04:06:02   1684987562  8.023
2023-05-25 04:08:02   1684987682  8.017
2023-05-25 04:10:02   1684987802  8.009
2023-05-25 04:12:02   1684987922  8.006
2023-05-25 04:14:02   1684988042  8.004
2023-05-25 04:16:02   1684988162  8.000
2023-05-25 04:18:02   1684988282  7.995
2023-05-25 04:22:02   1684988522  7.983
2023-05-25 04:26:02   1684988762  7.971
2023-05-25 04:28:02   1684988882  7.963
2023-05-25 04:30:02   1684989002  7.956
2023-05-25 04:34:02   1684989242  7.945
2023-05-25 04:36:02   1684989362  7.929
2023-05-25 04:38:02   1684989482  7.913
2023-05-25 04:40:02   1684989602  7.897
2023-05-25 04:42:02   1684989722  7.838
2023-05-25 04:44:02   1684989842  7.695
2023-05-25 04:46:02   1684989962  7.485
2023-05-25 04:48:02   1684990082  7.251
2023-05-25 04:50:02   1684990202  7.015
2023-05-25 04:52:02   1684990322  6.792
2023-05-25 04:54:02   1684990442  6.599
2023-05-25 04:56:02   1684990562  6.438
2023-05-25 04:58:02   1684990682  6.299
2023-05-25 05:00:02   1684990802  6.174
2023-05-25 05:02:02   1684990922  6.063
2023-05-25 05:04:02   1684991042  5.961
2023-05-25 05:06:02   1684991162  5.850
2023-05-25 05:08:02   1684991282  5.662
2023-05-25 05:10:02   1684991402  5.526
2023-05-25 05:12:02   1684991522  5.430
2023-05-25 05:14:02   1684991642  5.364
2023-05-25 05:16:02   1684991762  5.301
2023-05-25 05:18:01   1684991881  5.247
2023-05-25 05:20:02   1684992002  5.189
2023-05-25 05:24:02   1684992242  5.093
2023-05-25 05:26:02   1684992362  5.061
2023-05-25 05:28:02   1684992482  5.026
2023-05-25 05:30:02   1684992602  4.986
2023-05-25 05:34:02   1684992842  4.866
2023-05-25 05:36:02   1684992962  4.818
2023-05-25 05:38:01   1684993081  4.771
2023-05-25 05:40:02   1684993202  4.726
2023-05-25 05:42:01   1684993321  4.679
2023-05-25 05:44:02   1684993442  4.633
2023-05-25 05:46:02   1684993562  4.586
2023-05-25 05:48:02   1684993682  4.540
2023-05-25 05:50:02   1684993802  4.499
2023-05-25 05:52:02   1684993922  4.458
2023-05-25 05:54:02   1684994042  4.415
2023-05-25 05:56:02   1684994162  4.377
2023-05-25 05:58:02   1684994282  4.341
2023-05-25 06:00:02   1684994402  4.303
2023-05-25 06:02:02   1684994522  4.262
2023-05-25 06:04:02   1684994642  4.216
2023-05-25 06:06:02   1684994762  4.170
2023-05-25 06:08:02   1684994882  4.123
2023-05-25 06:10:02   1684995002  4.077
2023-05-25 06:14:02   1684995242  3.994
2023-05-25 06:16:02   1684995362  3.962
2023-05-25 06:18:02   1684995482  3.935
2023-05-25 06:20:02   1684995602  3.900
2023-05-25 06:22:02   1684995722  3.864
2023-05-25 06:24:02   1684995842  3.822
2023-05-25 06:26:02   1684995962  3.776
2023-05-25 06:28:02   1684996082  3.717
2023-05-25 06:30:02   1684996202  3.650
2023-05-25 06:32:02   1684996322  3.584
2023-05-25 06:34:02   1684996442  3.526
2023-05-25 06:38:02   1684996682  3.435
2023-05-25 06:40:02   1684996802  3.393
2023-05-25 06:42:02   1684996922  3.350
2023-05-25 06:44:02   1684997042  3.296
2023-05-25 06:46:02   1684997162  3.240
2023-05-25 06:48:01   1684997281  3.182
2023-05-25 06:50:02   1684997402  3.123
2023-05-25 06:52:02   1684997522  3.057
2023-05-25 06:54:02   1684997642  2.999
2023-05-25 06:56:02   1684997762  2.954
2023-05-25 06:58:02   1684997882  2.916
2023-05-25 07:00:02   1684998002  2.882
2023-05-25 07:02:02   1684998122  2.850
2023-05-25 07:04:01   1684998241  2.815
2023-05-25 07:06:02   1684998362  2.772
2023-05-25 07:08:02   1684998482  2.728
2023-05-25 07:10:02   1684998602  2.681
2023-05-25 07:12:02   1684998722  2.625
2023-05-25 07:14:02   1684998842  2.576
2023-05-25 07:16:02   1684998962  2.534
2023-05-25 07:18:02   1684999082  2.496
2023-05-25 07:20:02   1684999202  2.469
2023-05-25 07:22:02   1684999322  2.435
2023-05-25 07:24:02   1684999442  2.410
2023-05-25 07:26:02   1684999562  2.395
2023-05-25 07:28:02   1684999682  2.377
2023-05-25 07:30:02   1684999802  2.353
2023-05-25 07:32:02   1684999922  2.324
2023-05-25 07:34:02   1685000042  2.287
2023-05-25 07:36:02   1685000162  2.253
2023-05-25 07:38:02   1685000282  2.230
2023-05-25 07:40:02   1685000402  2.202
2023-05-25 07:42:02   1685000522  2.173
2023-05-25 07:44:02   1685000642  2.151
2023-05-25 07:46:02   1685000762  2.135
2023-05-25 07:48:02   1685000882  2.114
2023-05-25 07:50:02   1685001002  2.089
2023-05-25 07:52:02   1685001122  2.064
2023-05-25 07:54:02   1685001242  2.045
2023-05-25 07:56:02   1685001362  2.031
2023-05-25 07:58:02   1685001482  2.015
2023-05-25 08:00:02   1685001602  1.992
2023-05-25 08:02:02   1685001722  1.942
2023-05-25 08:04:02   1685001842  1.870
2023-05-25 08:06:02   1685001962  1.789
2023-05-25 08:08:02   1685002082  1.712
2023-05-25 08:10:02   1685002202  1.648
2023-05-25 08:12:02   1685002322  1.589
2023-05-25 08:14:02   1685002442  1.531
2023-05-25 08:16:02   1685002562  1.480
2023-05-25 08:18:02   1685002682  1.439
2023-05-25 08:20:02   1685002802  1.407
2023-05-25 08:24:02   1685003042  1.363
2023-05-25 08:26:02   1685003162  1.352
2023-05-25 08:28:02   1685003282  1.359
2023-05-25 08:30:02   1685003402  1.375
2023-05-25 08:34:02   1685003642  1.408
2023-05-25 08:36:02   1685003762  1.424
2023-05-25 08:38:02   1685003882  1.451
2023-05-25 08:40:02   1685004002  1.477
2023-05-25 08:42:02   1685004122  1.500
2023-05-25 08:44:02   1685004242  1.519
2023-05-25 08:46:02   1685004362  1.536
2023-05-25 08:48:02   1685004482  1.540
2023-05-25 08:52:02   1685004722  1.533
2023-05-25 08:54:02   1685004842  1.527
2023-05-25 08:56:02   1685004962  1.520
2023-05-25 08:58:02   1685005082  1.513
2023-05-25 09:00:02   1685005202  1.505
2023-05-25 09:02:02   1685005322  1.496
2023-05-25 09:04:02   1685005442  1.482
2023-05-25 09:06:02   1685005562  1.464
2023-05-25 09:08:02   1685005682  1.447
2023-05-25 09:10:02   1685005802  1.428
2023-05-25 09:12:02   1685005922  1.407
2023-05-25 09:14:02   1685006042  1.383
2023-05-25 09:16:02   1685006162  1.358
2023-05-25 09:18:02   1685006282  1.335
2023-05-25 09:20:02   1685006402  1.316
2023-05-25 09:22:02   1685006522  1.298
2023-05-25 09:24:02   1685006642  1.281
2023-05-25 09:26:02   1685006762  1.265
2023-05-25 09:28:02   1685006882  1.243
2023-05-25 09:30:02   1685007002  1.225
2023-05-25 09:32:02   1685007122  1.211
2023-05-25 09:34:02   1685007242  1.195
2023-05-25 09:36:02   1685007362  1.179
2023-05-25 09:38:02   1685007482  1.160
2023-05-25 09:40:02   1685007602  1.139
2023-05-25 09:42:02   1685007722  1.120
2023-05-25 09:44:02   1685007842  1.101
2023-05-25 09:46:02   1685007962  1.085
2023-05-25 09:48:02   1685008082  1.068
2023-05-25 09:50:02   1685008202  1.051
2023-05-25 09:52:02   1685008322  1.027
2023-05-25 09:54:02   1685008442  1.009
2023-05-25 09:56:02   1685008562  0.994
2023-05-25 09:58:02   1685008682  0.977
2023-05-25 10:00:02   1685008802  0.960
2023-05-25 10:04:02   1685009042  0.934
2023-05-25 10:06:02   1685009162  0.921
2023-05-25 10:08:02   1685009282  0.896
2023-05-25 10:10:02   1685009402  0.868
2023-05-25 10:12:02   1685009522  0.841
2023-05-25 10:14:02   1685009642  0.827
2023-05-25 10:16:02   1685009762  0.819
2023-05-25 10:18:02   1685009882  0.812
2023-05-25 10:20:02   1685010002  0.811
2023-05-25 10:22:02   1685010122  0.809
2023-05-25 10:26:02   1685010362  0.800
2023-05-25 10:28:02   1685010482  0.799
2023-05-25 10:30:02   1685010602  0.792
2023-05-25 10:32:02   1685010722  0.789
2023-05-25 10:34:02   1685010842  0.775
2023-05-25 10:36:02   1685010962  0.768
2023-05-25 10:38:03   1685011083  0.767
2023-05-25 10:40:02   1685011202  0.766
2023-05-25 10:42:02   1685011322  0.764
2023-05-25 10:44:02   1685011442  0.764
2023-05-25 10:46:02   1685011562  0.760
2023-05-25 10:48:02   1685011682  0.756
2023-05-25 10:50:02   1685011802  0.747
2023-05-25 10:52:02   1685011922  0.739
2023-05-25 10:54:02   1685012042  0.730
2023-05-25 10:58:02   1685012282  0.706
2023-05-25 11:00:02   1685012402  0.694
2023-05-25 11:02:02   1685012522  0.683
2023-05-25 11:04:02   1685012642  0.662
2023-05-25 11:06:02   1685012762  0.637
2023-05-25 11:08:02   1685012882  0.616
2023-05-25 11:10:02   1685013002  0.600
2023-05-25 11:12:02   1685013122  0.575
2023-05-25 11:14:02   1685013242  0.524
2023-05-25 11:16:02   1685013362  0.466
2023-05-25 11:18:02   1685013482  0.444
2023-05-25 11:20:02   1685013602  0.454
2023-05-25 11:22:02   1685013722  0.480
2023-05-25 11:26:02   1685013962  0.528
2023-05-25 11:28:02   1685014082  0.538
2023-05-25 11:30:02   1685014202  0.544
2023-05-25 11:32:02   1685014322  0.549
2023-05-25 11:34:02   1685014442  0.551
2023-05-25 11:36:01   1685014561  0.549
2023-05-25 11:38:02   1685014682  0.544
2023-05-25 11:40:02   1685014802  0.498
2023-05-25 11:42:02   1685014922  0.433
2023-05-25 11:44:01   1685015041  0.381
2023-05-25 11:46:02   1685015162  0.334
2023-05-25 11:48:02   1685015282  0.289
2023-05-25 11:50:02   1685015402  0.227
2023-05-25 11:52:02   1685015522  0.162
2023-05-25 11:54:02   1685015642  0.110
2023-05-25 11:58:02   1685015882  0.056
2023-05-25 12:00:02   1685016002  0.016
2023-05-25 12:02:02   1685016122 -0.051
2023-05-25 12:04:02   1685016242 -0.121
2023-05-25 12:06:02   1685016362 -0.177
2023-05-25 12:12:02   1685016722 -0.328
2023-05-25 12:14:02   1685016842 -0.369
2023-05-25 12:16:02   1685016962 -0.396
2023-05-25 12:18:02   1685017082 -0.408
2023-05-25 12:20:02   1685017202 -0.434
2023-05-25 12:22:02   1685017322 -0.445
2023-05-25 12:24:02   1685017442 -0.437
2023-05-25 12:26:02   1685017562 -0.415
2023-05-25 12:28:02   1685017682 -0.387
2023-05-25 12:30:02   1685017802 -0.360
2023-05-25 12:32:02   1685017922 -0.332
2023-05-25 12:34:02   1685018042 -0.304
2023-05-25 12:36:02   1685018162 -0.280
2023-05-25 12:38:02   1685018282 -0.255
2023-05-25 12:40:02   1685018402 -0.227
2023-05-25 12:42:01   1685018521 -0.214
2023-05-25 12:44:02   1685018642 -0.213
2023-05-25 12:46:02   1685018762 -0.221
2023-05-25 12:48:02   1685018882 -0.237
2023-05-25 12:50:02   1685019002 -0.253
2023-05-25 12:52:02   1685019122 -0.263
2023-05-25 12:54:02   1685019242 -0.260
2023-05-25 12:56:02   1685019362 -0.254
2023-05-25 12:58:02   1685019482 -0.247
2023-05-25 13:00:02   1685019602 -0.238
2023-05-25 13:02:02   1685019722 -0.231
2023-05-25 13:04:02   1685019842 -0.223
2023-05-25 13:06:02   1685019962 -0.214
2023-05-25 13:08:02   1685020082 -0.204
2023-05-25 13:10:02   1685020202 -0.194
2023-05-25 13:12:02   1685020322 -0.190
2023-05-25 13:14:02   1685020442 -0.193
2023-05-25 13:16:02   1685020562 -0.197
2023-05-25 13:18:02   1685020682 -0.200
2023-05-25 13:20:02   1685020802 -0.200
2023-05-25 13:22:01   1685020921 -0.206
2023-05-25 13:24:02   1685021042 -0.210
2023-05-25 13:26:02   1685021162 -0.212
2023-05-25 13:28:02   1685021282 -0.215
2023-05-25 13:30:02   1685021402 -0.218
2023-05-25 13:32:02   1685021522 -0.219
2023-05-25 13:34:01   1685021641 -0.220
2023-05-25 13:36:02   1685021762 -0.230
2023-05-25 13:40:02   1685022002 -0.259
2023-05-25 13:42:02   1685022122 -0.275
2023-05-25 13:44:02   1685022242 -0.283
2023-05-25 13:46:02   1685022362 -0.285
2023-05-25 13:48:02   1685022482 -0.286
2023-05-25 13:50:02   1685022602 -0.286
2023-05-25 13:52:02   1685022722 -0.292
2023-05-25 13:54:02   1685022842 -0.299
2023-05-25 13:56:02   1685022962 -0.300
2023-05-25 13:58:02   1685023082 -0.299
2023-05-25 14:00:02   1685023202 -0.296
2023-05-25 14:02:02   1685023322 -0.290
2023-05-25 14:04:02   1685023442 -0.285
2023-05-25 14:08:02   1685023682 -0.270
2023-05-25 14:10:02   1685023802 -0.277
2023-05-25 14:12:02   1685023922 -0.288
2023-05-25 14:14:02   1685024042 -0.294
2023-05-25 14:16:02   1685024162 -0.298
2023-05-25 14:18:02   1685024282 -0.303
2023-05-25 14:20:02   1685024402 -0.306
2023-05-25 14:22:02   1685024522 -0.311
2023-05-25 14:24:02   1685024642 -0.336
2023-05-25 14:26:02   1685024762 -0.355
2023-05-25 14:28:02   1685024882 -0.357
2023-05-25 14:30:02   1685025002 -0.350
2023-05-25 14:32:02   1685025122 -0.341
2023-05-25 14:34:02   1685025242 -0.330
2023-05-25 14:36:02   1685025362 -0.315
2023-05-25 14:38:02   1685025482 -0.300
2023-05-25 14:40:02   1685025602 -0.288
2023-05-25 14:42:02   1685025722 -0.281
2023-05-25 14:44:02   1685025842 -0.271
2023-05-25 14:46:01   1685025961 -0.262
2023-05-25 14:48:02   1685026082 -0.254
2023-05-25 14:50:02   1685026202 -0.240
2023-05-25 14:52:02   1685026322 -0.227
2023-05-25 14:54:02   1685026442 -0.217
2023-05-25 14:56:02   1685026562 -0.207
2023-05-25 15:00:02   1685026802 -0.214
2023-05-25 15:02:02   1685026922 -0.222
2023-05-25 15:04:02   1685027042 -0.223
2023-05-25 15:06:02   1685027162 -0.220
2023-05-25 15:08:02   1685027282 -0.214
2023-05-25 15:10:02   1685027402 -0.204
2023-05-25 15:12:02   1685027522 -0.178
2023-05-25 15:14:02   1685027642 -0.143
2023-05-25 15:16:02   1685027762 -0.103
2023-05-25 15:18:02   1685027882 -0.065
2023-05-25 15:20:02   1685028002 -0.037
2023-05-25 15:22:02   1685028122 -0.057
2023-05-25 15:24:01   1685028241 -0.078
2023-05-25 15:26:02   1685028362 -0.066
2023-05-25 15:28:02   1685028482 -0.045
2023-05-25 15:30:02   1685028602 -0.020
2023-05-25 15:34:02   1685028842  0.029
2023-05-25 15:36:02   1685028962  0.055
2023-05-25 15:38:02   1685029082  0.082
2023-05-25 15:40:02   1685029202  0.109
2023-05-25 15:42:02   1685029322  0.134
2023-05-25 15:44:02   1685029442  0.158
2023-05-25 15:46:01   1685029561  0.180
2023-05-25 15:48:02   1685029682  0.202
2023-05-25 15:50:02   1685029802  0.222
2023-05-25 15:54:02   1685030042  0.261
2023-05-25 15:56:02   1685030162  0.280
2023-05-25 15:58:02   1685030282  0.298
2023-05-25 16:00:02   1685030402  0.318
2023-05-25 16:02:02   1685030522  0.340
2023-05-25 16:04:02   1685030642  0.363
2023-05-25 16:06:02   1685030762  0.386
2023-05-25 16:08:02   1685030882  0.407
2023-05-25 16:10:02   1685031002  0.429
2023-05-25 16:12:02   1685031122  0.451
2023-05-25 16:14:02   1685031242  0.473
2023-05-25 16:18:02   1685031482  0.512
2023-05-25 16:20:02   1685031602  0.534
2023-05-25 16:22:02   1685031722  0.553
2023-05-25 16:24:02   1685031842  0.577
2023-05-25 16:26:02   1685031962  0.603
2023-05-25 16:28:02   1685032082  0.628
2023-05-25 16:30:02   1685032202  0.653
2023-05-25 16:32:02   1685032322  0.678
2023-05-25 16:36:02   1685032562  0.728
2023-05-25 16:38:02   1685032682  0.749
2023-05-25 16:40:02   1685032802  0.773
2023-05-25 16:42:02   1685032922  0.794
2023-05-25 16:44:02   1685033042  0.811
2023-05-25 16:46:02   1685033162  0.831
2023-05-25 16:48:02   1685033282  0.847
2023-05-25 16:50:02   1685033402  0.862
2023-05-25 16:54:02   1685033642  0.893
2023-05-25 16:56:02   1685033762  0.913
2023-05-25 16:58:02   1685033882  0.930
2023-05-25 17:00:02   1685034002  0.948
2023-05-25 17:02:02   1685034122  0.965
2023-05-25 17:04:02   1685034242  0.984
2023-05-25 17:06:02   1685034362  1.001
2023-05-25 17:08:02   1685034482  1.019
2023-05-25 17:10:02   1685034602  1.038
2023-05-25 17:14:02   1685034842  1.081
2023-05-25 17:16:02   1685034962  1.100
2023-05-25 17:18:02   1685035082  1.120
2023-05-25 17:20:02   1685035202  1.138
2023-05-25 17:22:02   1685035322  1.158
2023-05-25 17:24:02   1685035442  1.177
2023-05-25 17:28:02   1685035682  1.219
2023-05-25 17:32:02   1685035922  1.259
2023-05-25 17:34:02   1685036042  1.281
2023-05-25 17:36:02   1685036162  1.302
2023-05-25 17:38:02   1685036282  1.327
2023-05-25 17:40:02   1685036402  1.354
2023-05-25 17:42:02   1685036522  1.379
2023-05-25 17:44:02   1685036642  1.402
2023-05-25 17:46:02   1685036762  1.427
2023-05-25 17:48:02   1685036882  1.451
2023-05-25 17:50:02   1685037002  1.475
2023-05-25 17:52:02   1685037122  1.499
2023-05-25 17:54:02   1685037242  1.526
2023-05-25 17:56:02   1685037362  1.554
2023-05-25 17:58:02   1685037482  1.587
2023-05-25 18:00:02   1685037602  1.623
2023-05-25 18:02:02   1685037722  1.656
2023-05-25 18:04:02   1685037842  1.689
2023-05-25 18:06:02   1685037962  1.725
2023-05-25 18:08:02   1685038082  1.757
2023-05-25 18:10:02   1685038202  1.793
2023-05-25 18:12:02   1685038322  1.826
2023-05-25 18:14:02   1685038442  1.864
2023-05-25 18:16:02   1685038562  1.903
2023-05-25 18:18:02   1685038682  1.939
2023-05-25 18:20:02   1685038802  1.972
2023-05-25 18:22:02   1685038922  2.003
2023-05-25 18:24:02   1685039042  2.036
2023-05-25 18:26:02   1685039162  2.063
2023-05-25 18:28:02   1685039282  2.088
2023-05-25 18:30:02   1685039402  2.109
2023-05-25 18:34:02   1685039642  2.155
2023-05-25 18:36:02   1685039762  2.179
2023-05-25 18:38:02   1685039882  2.206
2023-05-25 18:40:02   1685040002  2.232
2023-05-25 18:42:02   1685040122  2.263
2023-05-25 18:44:02   1685040242  2.299
2023-05-25 18:46:02   1685040362  2.332
2023-05-25 18:48:02   1685040482  2.363
2023-05-25 18:50:02   1685040602  2.395
2023-05-25 18:52:02   1685040722  2.424
2023-05-25 18:54:02   1685040842  2.456
2023-05-25 18:56:02   1685040962  2.490
2023-05-25 18:58:02   1685041082  2.526
2023-05-25 19:00:02   1685041202  2.568
2023-05-25 19:02:02   1685041322  2.611
2023-05-25 19:04:02   1685041442  2.657
2023-05-25 19:06:02   1685041562  2.708
2023-05-25 19:08:02   1685041682  2.756
2023-05-25 19:10:02   1685041802  2.800
2023-05-25 19:12:02   1685041922  2.839
2023-05-25 19:14:02   1685042042  2.876
2023-05-25 19:16:02   1685042162  2.918
2023-05-25 19:18:02   1685042282  2.962
2023-05-25 19:20:02   1685042402  3.004
2023-05-25 19:22:02   1685042522  3.043
2023-05-25 19:24:02   1685042642  3.080
2023-05-25 19:26:02   1685042762  3.118
2023-05-25 19:28:02   1685042882  3.157
2023-05-25 19:30:02   1685043002  3.197
2023-05-25 19:32:02   1685043122  3.238
2023-05-25 19:34:02   1685043242  3.281
2023-05-25 19:36:02   1685043362  3.320
2023-05-25 19:38:02   1685043482  3.358
2023-05-25 19:44:02   1685043842  3.485
2023-05-25 19:46:02   1685043962  3.528
2023-05-25 19:48:02   1685044082  3.568
2023-05-25 19:52:02   1685044322  3.641
2023-05-25 19:54:02   1685044442  3.672
2023-05-25 19:56:02   1685044562  3.701
2023-05-25 19:58:02   1685044682  3.731
2023-05-25 20:00:02   1685044802  3.761
2023-05-25 20:04:02   1685045042  3.823
2023-05-25 20:08:02   1685045282  3.885
2023-05-25 20:10:02   1685045402  3.912
2023-05-25 20:12:02   1685045522  3.944
2023-05-25 20:14:02   1685045642  3.976
2023-05-25 20:16:02   1685045762  4.006
2023-05-25 20:18:02   1685045882  4.037
2023-05-25 20:20:02   1685046002  4.069
2023-05-25 20:22:02   1685046122  4.102
2023-05-25 20:24:02   1685046242  4.133
2023-05-25 20:26:02   1685046362  4.158
2023-05-25 20:28:02   1685046482  4.186
2023-05-25 20:30:02   1685046602  4.215
2023-05-25 20:32:02   1685046722  4.239
2023-05-25 20:34:02   1685046842  4.269
2023-05-25 20:36:02   1685046962  4.293
2023-05-25 20:40:02   1685047202  4.337
2023-05-25 20:42:02   1685047322  4.359
2023-05-25 20:44:02   1685047442  4.384
2023-05-25 20:46:02   1685047562  4.409
2023-05-25 20:48:02   1685047682  4.436
2023-05-25 20:50:02   1685047802  4.462
2023-05-25 20:52:02   1685047922  4.485
2023-05-25 20:54:02   1685048042  4.512
2023-05-25 20:56:02   1685048162  4.535
2023-05-25 20:58:02   1685048282  4.559
2023-05-25 21:00:02   1685048402  4.582
2023-05-25 21:02:02   1685048522  4.604
2023-05-25 21:04:02   1685048642  4.624
2023-05-25 21:06:02   1685048762  4.642
2023-05-25 21:12:02   1685049122  4.703
2023-05-25 21:14:02   1685049242  4.726
2023-05-25 21:16:02   1685049362  4.747
2023-05-25 21:18:02   1685049482  4.768
2023-05-25 21:20:02   1685049602  4.792
2023-05-25 21:22:02   1685049722  4.817
2023-05-25 21:24:01   1685049841  4.840
2023-05-25 21:26:02   1685049962  4.863
2023-05-25 21:28:02   1685050082  4.880
2023-05-25 21:30:02   1685050202  4.892
2023-05-25 21:32:02   1685050322  4.907
2023-05-25 21:34:02   1685050442  4.923
2023-05-25 21:36:02   1685050562  4.939
2023-05-25 21:38:02   1685050682  4.956
2023-05-25 21:40:02   1685050802  4.976
2023-05-25 21:42:02   1685050922  4.997
2023-05-25 21:44:02   1685051042  5.020
2023-05-25 21:46:02   1685051162  5.045
2023-05-25 21:48:02   1685051282  5.068
2023-05-25 21:50:02   1685051402  5.088
2023-05-25 21:52:02   1685051522  5.109
2023-05-25 21:54:02   1685051642  5.129
2023-05-25 21:56:02   1685051762  5.156
2023-05-25 21:58:02   1685051882  5.183
2023-05-25 22:00:02   1685052002  5.211
2023-05-25 22:02:02   1685052122  5.236
2023-05-25 22:04:02   1685052242  5.263
2023-05-25 22:08:02   1685052482  5.316
2023-05-25 22:10:02   1685052602  5.345
2023-05-25 22:12:01   1685052721  5.373
2023-05-25 22:14:02   1685052842  5.403
2023-05-25 22:16:02   1685052962  5.433
2023-05-25 22:18:02   1685053082  5.463
2023-05-25 22:20:02   1685053202  5.494
2023-05-25 22:22:02   1685053322  5.524
2023-05-25 22:24:02   1685053442  5.551
2023-05-25 22:26:02   1685053562  5.578
2023-05-25 22:30:02   1685053802  5.629
2023-05-25 22:34:02   1685054042  5.683
2023-05-25 22:36:02   1685054162  5.710
2023-05-25 22:38:02   1685054282  5.733
2023-05-25 22:40:02   1685054402  5.757
2023-05-25 22:42:02   1685054522  5.782
2023-05-25 22:44:02   1685054642  5.805
2023-05-25 22:46:02   1685054762  5.833
2023-05-25 22:48:02   1685054882  5.861
2023-05-25 22:52:02   1685055122  5.921
2023-05-25 22:54:02   1685055242  5.946
2023-05-25 22:56:02   1685055362  5.969
2023-05-25 22:58:02   1685055482  5.994
2023-05-25 23:00:02   1685055602  6.019
2023-05-25 23:02:02   1685055722  6.044
2023-05-25 23:04:02   1685055842  6.070
2023-05-25 23:06:02   1685055962  6.097
2023-05-25 23:08:01   1685056081  6.123
2023-05-25 23:10:02   1685056202  6.148
2023-05-25 23:12:02   1685056322  6.171
2023-05-25 23:16:02   1685056562  6.213
2023-05-25 23:20:02   1685056802  6.252
2023-05-25 23:22:01   1685056921  6.273
2023-05-25 23:24:02   1685057042  6.298
2023-05-25 23:26:02   1685057162  6.321
2023-05-25 23:28:02   1685057282  6.340
2023-05-25 23:30:02   1685057402  6.359
2023-05-25 23:32:01   1685057521  6.379
2023-05-25 23:34:02   1685057642  6.398
2023-05-25 23:36:02   1685057762  6.413
2023-05-25 23:38:02   1685057882  6.427
2023-05-25 23:40:02   1685058002  6.442
2023-05-25 23:42:02   1685058122  6.457
2023-05-25 23:44:02   1685058242  6.469
2023-05-25 23:46:01   1685058361  6.483
2023-05-25 23:48:02   1685058482  6.500
2023-05-25 23:50:02   1685058602  6.514
2023-05-25 23:52:02   1685058722  6.536
2023-05-25 23:54:02   1685058842  6.555
2023-05-25 23:56:02   1685058962  6.575
2023-05-25 23:58:02   1685059082  6.595