2023-05-25 00:00:01   1684972801  0.000
2023-05-25 00:02:01   1684972921  0.000
2023-05-25 00:04:01   1684973041  0.000
2023-05-25 00:06:01   1684973161  0.000
2023-05-25 00:08:01   1684973281  0.000
2023-05-25 00:10:02   1684973402  0.000
2023-05-25 00:12:01   1684973521  0.000
2023-05-25 00:14:02   1684973642  0.000
2023-05-25 00:16:01   1684973761  0.000
2023-05-25 00:18:01   1684973881  0.000
2023-05-25 00:20:01   1684974001  0.000
2023-05-25 00:22:01   1684974121  0.000
2023-05-25 00:24:01   1684974241  0.000
2023-05-25 00:26:01   1684974361  0.000
2023-05-25 00:28:01   1684974481  0.000
2023-05-25 00:30:01   1684974601  0.000
2023-05-25 00:32:01   1684974721  0.000
2023-05-25 00:34:01   1684974841  0.000
2023-05-25 00:36:01   1684974961  0.000
2023-05-25 00:38:01   1684975081  0.000
2023-05-25 00:40:01   1684975201  0.000
2023-05-25 00:42:01   1684975321  0.000
2023-05-25 00:44:02   1684975442  0.000
2023-05-25 00:46:01   1684975561  0.000
2023-05-25 00:48:01   1684975681  0.000
2023-05-25 00:50:02   1684975802  1.000
2023-05-25 00:52:01   1684975921  1.000
2023-05-25 00:54:01   1684976041  1.000
2023-05-25 00:56:01   1684976161  0.000
2023-05-25 00:58:01   1684976281  0.000
2023-05-25 01:00:02   1684976402  0.000
2023-05-25 01:02:01   1684976521  0.000
2023-05-25 01:04:01   1684976641  0.000
2023-05-25 01:06:01   1684976761  0.000
2023-05-25 01:08:01   1684976881  0.000
2023-05-25 01:10:02   1684977002  0.000
2023-05-25 01:12:01   1684977121  0.000
2023-05-25 01:14:01   1684977241  0.000
2023-05-25 01:16:01   1684977361  0.000
2023-05-25 01:18:01   1684977481  0.000
2023-05-25 01:20:01   1684977601  0.000
2023-05-25 01:22:01   1684977721  0.000
2023-05-25 01:24:01   1684977841  0.000
2023-05-25 01:26:02   1684977962  0.000
2023-05-25 01:28:01   1684978081  0.000
2023-05-25 01:30:01   1684978201  0.000
2023-05-25 01:32:02   1684978322  0.000
2023-05-25 01:34:01   1684978441  0.000
2023-05-25 01:36:01   1684978561  0.000
2023-05-25 01:38:01   1684978681  0.000
2023-05-25 01:40:01   1684978801  0.000
2023-05-25 01:42:01   1684978921  0.000
2023-05-25 01:44:01   1684979041  0.000
2023-05-25 01:46:02   1684979162  0.000
2023-05-25 01:48:01   1684979281  0.000
2023-05-25 01:50:02   1684979402  0.000
2023-05-25 01:52:02   1684979522  0.000
2023-05-25 01:54:01   1684979641  0.000
2023-05-25 01:56:01   1684979761  0.000
2023-05-25 01:58:02   1684979882  0.000
2023-05-25 02:00:01   1684980001  0.000
2023-05-25 02:02:01   1684980121  0.000
2023-05-25 02:04:01   1684980241  0.000
2023-05-25 02:06:01   1684980361  0.000
2023-05-25 02:08:01   1684980481  0.000
2023-05-25 02:10:01   1684980601  0.000
2023-05-25 02:12:01   1684980721  0.000
2023-05-25 02:14:02   1684980842  0.000
2023-05-25 02:16:01   1684980961  0.000
2023-05-25 02:18:02   1684981082  0.000
2023-05-25 02:20:01   1684981201  0.000
2023-05-25 02:22:02   1684981322  0.000
2023-05-25 02:24:01   1684981441  0.000
2023-05-25 02:26:02   1684981562  0.000
2023-05-25 02:28:01   1684981681  0.000
2023-05-25 02:30:02   1684981802  0.000
2023-05-25 02:32:02   1684981922  0.000
2023-05-25 02:34:01   1684982041  0.000
2023-05-25 02:36:01   1684982161  0.000
2023-05-25 02:38:01   1684982281  0.000
2023-05-25 02:40:02   1684982402  0.000
2023-05-25 02:42:01   1684982521  0.000
2023-05-25 02:44:01   1684982641  0.000
2023-05-25 02:46:01   1684982761  0.000
2023-05-25 02:48:01   1684982881  0.000
2023-05-25 02:50:02   1684983002  0.000
2023-05-25 02:52:01   1684983121  0.000
2023-05-25 02:54:01   1684983241  0.000
2023-05-25 02:56:01   1684983361  0.000
2023-05-25 02:58:01   1684983481  0.000
2023-05-25 03:00:01   1684983601  0.000
2023-05-25 03:02:02   1684983722  0.000
2023-05-25 03:04:01   1684983841  0.000
2023-05-25 03:06:01   1684983961  0.000
2023-05-25 03:08:02   1684984082  0.000
2023-05-25 03:10:01   1684984201  0.000
2023-05-25 03:12:01   1684984321  0.000
2023-05-25 03:14:01   1684984441  0.000
2023-05-25 03:16:02   1684984562  0.000
2023-05-25 03:18:01   1684984681  0.000
2023-05-25 03:20:01   1684984801  0.000
2023-05-25 03:22:01   1684984921  0.000
2023-05-25 03:24:01   1684985041  0.000
2023-05-25 03:26:01   1684985161  0.000
2023-05-25 03:28:01   1684985281  0.000
2023-05-25 03:30:01   1684985401  0.000
2023-05-25 03:32:01   1684985521  0.000
2023-05-25 03:34:01   1684985641  0.000
2023-05-25 03:36:01   1684985761  0.000
2023-05-25 03:38:01   1684985881  0.000
2023-05-25 03:40:01   1684986001  0.000
2023-05-25 03:42:02   1684986122  0.000
2023-05-25 03:44:01   1684986241  0.000
2023-05-25 03:46:01   1684986361  0.000
2023-05-25 03:48:01   1684986481  0.000
2023-05-25 03:50:01   1684986601  0.000
2023-05-25 03:52:01   1684986721  0.000
2023-05-25 03:54:01   1684986841  0.000
2023-05-25 03:56:01   1684986961  0.000
2023-05-25 03:58:01   1684987081  0.000
2023-05-25 04:00:02   1684987202  0.000
2023-05-25 04:02:01   1684987321  0.000
2023-05-25 04:04:01   1684987441  0.000
2023-05-25 04:06:01   1684987561  0.000
2023-05-25 04:08:01   1684987681  0.000
2023-05-25 04:10:02   1684987802  0.000
2023-05-25 04:12:01   1684987921  0.000
2023-05-25 04:14:01   1684988041  0.000
2023-05-25 04:16:01   1684988161  0.000
2023-05-25 04:18:02   1684988282  0.000
2023-05-25 04:20:01   1684988401  0.000
2023-05-25 04:22:01   1684988521  0.000
2023-05-25 04:24:01   1684988641  0.000
2023-05-25 04:26:02   1684988762  0.000
2023-05-25 04:28:01   1684988881  0.000
2023-05-25 04:30:01   1684989001  0.000
2023-05-25 04:32:02   1684989122  0.000
2023-05-25 04:34:01   1684989241  0.000
2023-05-25 04:36:01   1684989361  0.000
2023-05-25 04:38:02   1684989482  0.000
2023-05-25 04:40:01   1684989601  0.000
2023-05-25 04:42:02   1684989722  0.000
2023-05-25 04:44:01   1684989841  0.000
2023-05-25 04:46:02   1684989962  0.000
2023-05-25 04:48:01   1684990081  0.000
2023-05-25 04:50:02   1684990202  3.000
2023-05-25 04:52:01   1684990321  3.000
2023-05-25 04:54:01   1684990441  3.000
2023-05-25 04:56:01   1684990561  3.000
2023-05-25 04:58:01   1684990681  3.000
2023-05-25 05:00:02   1684990802  3.000
2023-05-25 05:02:01   1684990921  3.000
2023-05-25 05:04:02   1684991042  4.000
2023-05-25 05:06:01   1684991161  3.000
2023-05-25 05:08:02   1684991282  3.000
2023-05-25 05:10:01   1684991401  3.000
2023-05-25 05:12:02   1684991522  3.000
2023-05-25 05:14:01   1684991641  3.000
2023-05-25 05:16:01   1684991761  3.000
2023-05-25 05:18:01   1684991881  3.000
2023-05-25 05:20:01   1684992001  3.000
2023-05-25 05:22:01   1684992121  3.000
2023-05-25 05:24:02   1684992242  3.000
2023-05-25 05:26:01   1684992361  3.000
2023-05-25 05:28:01   1684992481  3.000
2023-05-25 05:30:02   1684992602  3.000
2023-05-25 05:32:01   1684992721  3.000
2023-05-25 05:34:01   1684992841  3.000
2023-05-25 05:36:02   1684992962  3.000
2023-05-25 05:38:01   1684993081  3.000
2023-05-25 05:40:01   1684993201  3.000
2023-05-25 05:42:01   1684993321  3.000
2023-05-25 05:44:01   1684993441  3.000
2023-05-25 05:46:02   1684993562  3.000
2023-05-25 05:48:01   1684993681  3.000
2023-05-25 05:50:01   1684993801  3.000
2023-05-25 05:52:01   1684993921  3.000
2023-05-25 05:54:01   1684994041  3.000
2023-05-25 05:56:01   1684994161  3.000
2023-05-25 05:58:01   1684994281  3.000
2023-05-25 06:00:02   1684994402  3.000
2023-05-25 06:02:01   1684994521  3.000
2023-05-25 06:04:01   1684994641  3.000
2023-05-25 06:06:01   1684994761  3.000
2023-05-25 06:08:01   1684994881  3.000
2023-05-25 06:10:02   1684995002  3.000
2023-05-25 06:12:01   1684995121  3.000
2023-05-25 06:14:01   1684995241  3.000
2023-05-25 06:16:02   1684995362  3.000
2023-05-25 06:18:01   1684995481  3.000
2023-05-25 06:20:01   1684995601  3.000
2023-05-25 06:22:01   1684995721  3.000
2023-05-25 06:24:02   1684995842  3.000
2023-05-25 06:26:01   1684995961  3.000
2023-05-25 06:28:02   1684996082  3.000
2023-05-25 06:30:01   1684996201  3.000
2023-05-25 06:32:01   1684996321  3.000
2023-05-25 06:34:01   1684996441  3.000
2023-05-25 06:36:02   1684996562  3.000
2023-05-25 06:38:01   1684996681  3.000
2023-05-25 06:40:01   1684996801  3.000
2023-05-25 06:42:01   1684996921  3.000
2023-05-25 06:44:01   1684997041  3.000
2023-05-25 06:46:02   1684997162  3.000
2023-05-25 06:48:01   1684997281  3.000
2023-05-25 06:50:01   1684997401  3.000
2023-05-25 06:52:02   1684997522  3.000
2023-05-25 06:54:01   1684997641  3.000
2023-05-25 06:56:01   1684997761  3.000
2023-05-25 06:58:01   1684997881  3.000
2023-05-25 07:00:01   1684998001  3.000
2023-05-25 07:02:01   1684998121  3.000
2023-05-25 07:04:01   1684998241  3.000
2023-05-25 07:06:01   1684998361  3.000
2023-05-25 07:08:01   1684998481  3.000
2023-05-25 07:10:01   1684998601  3.000
2023-05-25 07:12:01   1684998721  3.000
2023-05-25 07:14:01   1684998841  3.000
2023-05-25 07:16:01   1684998961  3.000
2023-05-25 07:18:01   1684999081  3.000
2023-05-25 07:20:01   1684999201  3.000
2023-05-25 07:22:01   1684999321  3.000
2023-05-25 07:24:01   1684999441  3.000
2023-05-25 07:26:01   1684999561  3.000
2023-05-25 07:28:02   1684999682  3.000
2023-05-25 07:30:01   1684999801  3.000
2023-05-25 07:32:01   1684999921  3.000
2023-05-25 07:34:01   1685000041  3.000
2023-05-25 07:36:02   1685000162  3.000
2023-05-25 07:38:01   1685000281  3.000
2023-05-25 07:40:02   1685000402  3.000
2023-05-25 07:42:01   1685000521  3.000
2023-05-25 07:44:02   1685000642  3.000
2023-05-25 07:46:01   1685000761  3.000
2023-05-25 07:48:01   1685000881  3.000
2023-05-25 07:50:01   1685001001  3.000
2023-05-25 07:52:01   1685001121  3.000
2023-05-25 07:54:01   1685001241  3.000
2023-05-25 07:56:01   1685001361  3.000
2023-05-25 07:58:01   1685001481  1.000
2023-05-25 08:00:02   1685001602  1.000
2023-05-25 08:02:01   1685001721  1.000
2023-05-25 08:04:01   1685001841  1.000
2023-05-25 08:06:01   1685001961  1.000
2023-05-25 08:08:01   1685002081  1.000
2023-05-25 08:10:02   1685002202  1.000
2023-05-25 08:12:01   1685002321  0.000
2023-05-25 08:14:01   1685002441  0.000
2023-05-25 08:16:01   1685002561  0.000
2023-05-25 08:18:01   1685002681  3.000
2023-05-25 08:20:02   1685002802  3.000
2023-05-25 08:22:01   1685002921  3.000
2023-05-25 08:24:01   1685003041  3.000
2023-05-25 08:26:01   1685003161  3.000
2023-05-25 08:28:01   1685003281  3.000
2023-05-25 08:30:01   1685003401  4.000
2023-05-25 08:32:01   1685003521  4.000
2023-05-25 08:34:01   1685003641  3.000
2023-05-25 08:36:01   1685003761  3.000
2023-05-25 08:38:01   1685003881  3.000
2023-05-25 08:40:01   1685004001  3.000
2023-05-25 08:42:01   1685004121  3.000
2023-05-25 08:44:01   1685004241  3.000
2023-05-25 08:46:01   1685004361  3.000
2023-05-25 08:48:02   1685004482  3.000
2023-05-25 08:50:01   1685004601  3.000
2023-05-25 08:52:02   1685004722  3.000
2023-05-25 08:54:01   1685004841  3.000
2023-05-25 08:56:02   1685004962  3.000
2023-05-25 08:58:01   1685005081  3.000
2023-05-25 09:00:02   1685005202  3.000
2023-05-25 09:02:01   1685005321  3.000
2023-05-25 09:04:01   1685005441  3.000
2023-05-25 09:06:01   1685005561  3.000
2023-05-25 09:08:01   1685005681  3.000
2023-05-25 09:10:02   1685005802  3.000
2023-05-25 09:12:01   1685005921  3.000
2023-05-25 09:14:01   1685006041  3.000
2023-05-25 09:16:01   1685006161  3.000
2023-05-25 09:18:01   1685006281  3.000
2023-05-25 09:20:01   1685006401  3.000
2023-05-25 09:22:01   1685006521  3.000
2023-05-25 09:24:02   1685006642  3.000
2023-05-25 09:26:01   1685006761  3.000
2023-05-25 09:28:01   1685006881  3.000
2023-05-25 09:30:01   1685007001  3.000
2023-05-25 09:32:01   1685007121  3.000
2023-05-25 09:34:01   1685007241  3.000
2023-05-25 09:36:02   1685007362  3.000
2023-05-25 09:38:01   1685007481  3.000
2023-05-25 09:40:02   1685007602  3.000
2023-05-25 09:42:01   1685007721  3.000
2023-05-25 09:44:01   1685007841  3.000
2023-05-25 09:46:01   1685007961  3.000
2023-05-25 09:48:01   1685008081  3.000
2023-05-25 09:50:02   1685008202  3.000
2023-05-25 09:52:01   1685008321  3.000
2023-05-25 09:54:01   1685008441  3.000
2023-05-25 09:56:01   1685008561  3.000
2023-05-25 09:58:01   1685008681  3.000
2023-05-25 10:00:02   1685008802  3.000
2023-05-25 10:02:01   1685008921  3.000
2023-05-25 10:04:01   1685009041  3.000
2023-05-25 10:06:01   1685009161  3.000
2023-05-25 10:08:01   1685009281  3.000
2023-05-25 10:10:02   1685009402  3.000
2023-05-25 10:12:01   1685009521  3.000
2023-05-25 10:14:02   1685009642  3.000
2023-05-25 10:16:01   1685009761  3.000
2023-05-25 10:18:02   1685009882  3.000
2023-05-25 10:20:01   1685010001  3.000
2023-05-25 10:22:02   1685010122  3.000
2023-05-25 10:24:01   1685010241  3.000
2023-05-25 10:26:01   1685010361  3.000
2023-05-25 10:28:02   1685010482  3.000
2023-05-25 10:30:01   1685010601  1.000
2023-05-25 10:32:01   1685010721  1.000
2023-05-25 10:34:02   1685010842  0.000
2023-05-25 10:36:01   1685010961  0.000
2023-05-25 10:38:02   1685011082  0.000
2023-05-25 10:40:01   1685011201  0.000
2023-05-25 10:42:01   1685011321  0.000
2023-05-25 10:44:01   1685011441  0.000
2023-05-25 10:46:02   1685011562  0.000
2023-05-25 10:48:01   1685011681  0.000
2023-05-25 10:50:01   1685011801  0.000
2023-05-25 10:52:01   1685011921  0.000
2023-05-25 10:54:01   1685012041  0.000
2023-05-25 10:56:02   1685012162  0.000
2023-05-25 10:58:01   1685012281  3.000
2023-05-25 11:00:01   1685012401  3.000
2023-05-25 11:02:01   1685012521  3.000
2023-05-25 11:04:01   1685012641  3.000
2023-05-25 11:06:01   1685012761  3.000
2023-05-25 11:08:01   1685012881  3.000
2023-05-25 11:10:01   1685013001  4.000
2023-05-25 11:12:01   1685013121  4.000
2023-05-25 11:14:01   1685013241  4.000
2023-05-25 11:16:02   1685013362  3.000
2023-05-25 11:18:01   1685013481  3.000
2023-05-25 11:20:02   1685013602  3.000
2023-05-25 11:22:01   1685013721  3.000
2023-05-25 11:24:01   1685013841  3.000
2023-05-25 11:26:01   1685013961  3.000
2023-05-25 11:28:01   1685014081  3.000
2023-05-25 11:30:01   1685014201  4.000
2023-05-25 11:32:01   1685014321  3.000
2023-05-25 11:34:01   1685014441  3.000
2023-05-25 11:36:01   1685014561  3.000
2023-05-25 11:38:01   1685014681  3.000
2023-05-25 11:40:02   1685014802  3.000
2023-05-25 11:42:01   1685014921  3.000
2023-05-25 11:44:01   1685015041  3.000
2023-05-25 11:46:01   1685015161  3.000
2023-05-25 11:48:01   1685015281  3.000
2023-05-25 11:50:02   1685015402  3.000
2023-05-25 11:52:01   1685015521  4.000
2023-05-25 11:54:01   1685015641  4.000
2023-05-25 11:56:02   1685015762  3.000
2023-05-25 11:58:01   1685015881  3.000
2023-05-25 12:00:02   1685016002  3.000
2023-05-25 12:02:01   1685016121  3.000
2023-05-25 12:04:02   1685016242  3.000
2023-05-25 12:06:01   1685016361  3.000
2023-05-25 12:08:01   1685016481  3.000
2023-05-25 12:10:01   1685016601  3.000
2023-05-25 12:12:01   1685016721  3.000
2023-05-25 12:14:01   1685016841  3.000
2023-05-25 12:16:02   1685016962  3.000
2023-05-25 12:18:01   1685017081  3.000
2023-05-25 12:20:01   1685017201  3.000
2023-05-25 12:22:02   1685017322  3.000
2023-05-25 12:24:01   1685017441  3.000
2023-05-25 12:26:02   1685017562  3.000
2023-05-25 12:28:01   1685017681  3.000
2023-05-25 12:30:02   1685017802  3.000
2023-05-25 12:32:01   1685017921  3.000
2023-05-25 12:34:01   1685018041  3.000
2023-05-25 12:36:01   1685018161  3.000
2023-05-25 12:38:02   1685018282  3.000
2023-05-25 12:40:01   1685018401  3.000
2023-05-25 12:42:01   1685018521  3.000
2023-05-25 12:44:01   1685018641  3.000
2023-05-25 12:46:02   1685018762  3.000
2023-05-25 12:48:01   1685018881  3.000
2023-05-25 12:50:01   1685019001  3.000
2023-05-25 12:52:02   1685019122  3.000
2023-05-25 12:54:01   1685019241  3.000
2023-05-25 12:56:02   1685019362  3.000
2023-05-25 12:58:01   1685019481  3.000
2023-05-25 13:00:01   1685019601  3.000
2023-05-25 13:02:01   1685019721  3.000
2023-05-25 13:04:02   1685019842  3.000
2023-05-25 13:06:01   1685019961  3.000
2023-05-25 13:08:02   1685020082  3.000
2023-05-25 13:10:01   1685020201  3.000
2023-05-25 13:12:02   1685020322  3.000
2023-05-25 13:14:01   1685020441  3.000
2023-05-25 13:16:01   1685020561  3.000
2023-05-25 13:18:01   1685020681  3.000
2023-05-25 13:20:02   1685020802  3.000
2023-05-25 13:22:01   1685020921  3.000
2023-05-25 13:24:01   1685021041  3.000
2023-05-25 13:26:01   1685021161  3.000
2023-05-25 13:28:01   1685021281  3.000
2023-05-25 13:30:02   1685021402  3.000
2023-05-25 13:32:01   1685021521  3.000
2023-05-25 13:34:01   1685021641  3.000
2023-05-25 13:36:01   1685021761  3.000
2023-05-25 13:38:01   1685021881  3.000
2023-05-25 13:40:01   1685022001  3.000
2023-05-25 13:42:01   1685022121  3.000
2023-05-25 13:44:01   1685022241  3.000
2023-05-25 13:46:01   1685022361  3.000
2023-05-25 13:48:02   1685022482  4.000
2023-05-25 13:50:02   1685022602  3.000
2023-05-25 13:52:01   1685022721  3.000
2023-05-25 13:54:01   1685022841  3.000
2023-05-25 13:56:02   1685022962  3.000
2023-05-25 13:58:01   1685023081  3.000
2023-05-25 14:00:01   1685023201  3.000
2023-05-25 14:02:01   1685023321  3.000
2023-05-25 14:04:01   1685023441  3.000
2023-05-25 14:06:01   1685023561  4.000
2023-05-25 14:08:01   1685023681  3.000
2023-05-25 14:10:02   1685023802  3.000
2023-05-25 14:12:01   1685023921  3.000
2023-05-25 14:14:01   1685024041  3.000
2023-05-25 14:16:01   1685024161  3.000
2023-05-25 14:18:01   1685024281  3.000
2023-05-25 14:20:01   1685024401  3.000
2023-05-25 14:22:01   1685024521  3.000
2023-05-25 14:24:01   1685024641  3.000
2023-05-25 14:26:01   1685024761  3.000
2023-05-25 14:28:01   1685024881  3.000
2023-05-25 14:30:02   1685025002  3.000
2023-05-25 14:32:01   1685025121  3.000
2023-05-25 14:34:01   1685025241  3.000
2023-05-25 14:36:01   1685025361  3.000
2023-05-25 14:38:02   1685025482  3.000
2023-05-25 14:40:01   1685025601  3.000
2023-05-25 14:42:02   1685025722  3.000
2023-05-25 14:44:01   1685025841  3.000
2023-05-25 14:46:01   1685025961  3.000
2023-05-25 14:48:01   1685026081  3.000
2023-05-25 14:50:01   1685026201  3.000
2023-05-25 14:52:02   1685026322  3.000
2023-05-25 14:54:01   1685026441  3.000
2023-05-25 14:56:01   1685026561  3.000
2023-05-25 14:58:01   1685026681  3.000
2023-05-25 15:00:01   1685026801  3.000
2023-05-25 15:02:01   1685026921  3.000
2023-05-25 15:04:01   1685027041  3.000
2023-05-25 15:06:01   1685027161  3.000
2023-05-25 15:08:02   1685027282  3.000
2023-05-25 15:10:01   1685027401  3.000
2023-05-25 15:12:01   1685027521  3.000
2023-05-25 15:14:01   1685027641  3.000
2023-05-25 15:16:01   1685027761  3.000
2023-05-25 15:18:01   1685027881  1.000
2023-05-25 15:20:01   1685028001  1.000
2023-05-25 15:22:01   1685028121  0.000
2023-05-25 15:24:01   1685028241  0.000
2023-05-25 15:26:01   1685028361  0.000
2023-05-25 15:28:01   1685028481  0.000
2023-05-25 15:30:02   1685028602  0.000
2023-05-25 15:32:01   1685028721  0.000
2023-05-25 15:34:01   1685028841  0.000
2023-05-25 15:36:02   1685028962  0.000
2023-05-25 15:38:01   1685029081  0.000
2023-05-25 15:40:02   1685029202  0.000
2023-05-25 15:42:01   1685029321  0.000
2023-05-25 15:44:01   1685029441  0.000
2023-05-25 15:46:01   1685029561  0.000
2023-05-25 15:48:01   1685029681  0.000
2023-05-25 15:50:01   1685029801  0.000
2023-05-25 15:52:01   1685029921  0.000
2023-05-25 15:54:01   1685030041  0.000
2023-05-25 15:56:01   1685030161  0.000
2023-05-25 15:58:01   1685030281  0.000
2023-05-25 16:00:02   1685030402  0.000
2023-05-25 16:02:01   1685030521  0.000
2023-05-25 16:04:02   1685030642  0.000
2023-05-25 16:06:01   1685030761  0.000
2023-05-25 16:08:02   1685030882  0.000
2023-05-25 16:10:01   1685031001  0.000
2023-05-25 16:12:02   1685031122  0.000
2023-05-25 16:14:01   1685031241  0.000
2023-05-25 16:16:01   1685031361  0.000
2023-05-25 16:18:01   1685031481  0.000
2023-05-25 16:20:01   1685031601  0.000
2023-05-25 16:22:01   1685031721  0.000
2023-05-25 16:24:01   1685031841  0.000
2023-05-25 16:26:02   1685031962  0.000
2023-05-25 16:28:01   1685032081  0.000
2023-05-25 16:30:02   1685032202  0.000
2023-05-25 16:32:01   1685032321  0.000
2023-05-25 16:34:01   1685032441  0.000
2023-05-25 16:36:02   1685032562  0.000
2023-05-25 16:38:02   1685032682  0.000
2023-05-25 16:40:01   1685032801  0.000
2023-05-25 16:42:02   1685032922  0.000
2023-05-25 16:44:01   1685033041  0.000
2023-05-25 16:46:01   1685033161  0.000
2023-05-25 16:48:01   1685033281  0.000
2023-05-25 16:50:02   1685033402  0.000
2023-05-25 16:52:01   1685033521  0.000
2023-05-25 16:54:01   1685033641  0.000
2023-05-25 16:56:02   1685033762  0.000
2023-05-25 16:58:01   1685033881  0.000
2023-05-25 17:00:02   1685034002  0.000
2023-05-25 17:02:01   1685034121  0.000
2023-05-25 17:04:01   1685034241  0.000
2023-05-25 17:06:01   1685034361  0.000
2023-05-25 17:08:01   1685034481  0.000
2023-05-25 17:10:02   1685034602  0.000
2023-05-25 17:12:01   1685034721  0.000
2023-05-25 17:14:02   1685034842  0.000
2023-05-25 17:16:01   1685034961  0.000
2023-05-25 17:18:01   1685035081  0.000
2023-05-25 17:20:01   1685035201  0.000
2023-05-25 17:22:01   1685035321  0.000
2023-05-25 17:24:01   1685035441  0.000
2023-05-25 17:26:01   1685035561  0.000
2023-05-25 17:28:01   1685035681  0.000
2023-05-25 17:30:02   1685035802  0.000
2023-05-25 17:32:01   1685035921  0.000
2023-05-25 17:34:01   1685036041  0.000
2023-05-25 17:36:02   1685036162  0.000
2023-05-25 17:38:01   1685036281  0.000
2023-05-25 17:40:01   1685036401  0.000
2023-05-25 17:42:01   1685036521  0.000
2023-05-25 17:44:02   1685036642  0.000
2023-05-25 17:46:01   1685036761  0.000
2023-05-25 17:48:01   1685036881  0.000
2023-05-25 17:50:01   1685037001  0.000
2023-05-25 17:52:01   1685037121  0.000
2023-05-25 17:54:01   1685037241  0.000
2023-05-25 17:56:02   1685037362  0.000
2023-05-25 17:58:01   1685037481  0.000
2023-05-25 18:00:02   1685037602  0.000
2023-05-25 18:02:01   1685037721  0.000
2023-05-25 18:04:01   1685037841  0.000
2023-05-25 18:06:01   1685037961  0.000
2023-05-25 18:08:01   1685038081  0.000
2023-05-25 18:10:02   1685038202  0.000
2023-05-25 18:12:02   1685038322  0.000
2023-05-25 18:14:01   1685038441  0.000
2023-05-25 18:16:02   1685038562  0.000
2023-05-25 18:18:02   1685038682  0.000
2023-05-25 18:20:01   1685038801  0.000
2023-05-25 18:22:01   1685038921  0.000
2023-05-25 18:24:01   1685039041  0.000
2023-05-25 18:26:01   1685039161  0.000
2023-05-25 18:28:02   1685039282  0.000
2023-05-25 18:30:01   1685039401  0.000
2023-05-25 18:32:01   1685039521  0.000
2023-05-25 18:34:01   1685039641  0.000
2023-05-25 18:36:01   1685039761  0.000
2023-05-25 18:38:01   1685039881  0.000
2023-05-25 18:40:02   1685040002  0.000
2023-05-25 18:42:01   1685040121  0.000
2023-05-25 18:44:01   1685040241  0.000
2023-05-25 18:46:01   1685040361  0.000
2023-05-25 18:48:02   1685040482  0.000
2023-05-25 18:50:01   1685040601  0.000
2023-05-25 18:52:02   1685040722  0.000
2023-05-25 18:54:01   1685040841  0.000
2023-05-25 18:56:01   1685040961  0.000
2023-05-25 18:58:01   1685041081  0.000
2023-05-25 19:00:01   1685041201  0.000
2023-05-25 19:02:01   1685041321  0.000
2023-05-25 19:04:01   1685041441  0.000
2023-05-25 19:06:02   1685041562  0.000
2023-05-25 19:08:01   1685041681  0.000
2023-05-25 19:10:01   1685041801  0.000
2023-05-25 19:12:01   1685041921  0.000
2023-05-25 19:14:01   1685042041  0.000
2023-05-25 19:16:02   1685042162  0.000
2023-05-25 19:18:01   1685042281  0.000
2023-05-25 19:20:01   1685042401  0.000
2023-05-25 19:22:02   1685042522  0.000
2023-05-25 19:24:01   1685042641  0.000
2023-05-25 19:26:01   1685042761  0.000
2023-05-25 19:28:01   1685042881  0.000
2023-05-25 19:30:01   1685043001  0.000
2023-05-25 19:32:01   1685043121  0.000
2023-05-25 19:34:01   1685043241  0.000
2023-05-25 19:36:02   1685043362  0.000
2023-05-25 19:38:01   1685043481  0.000
2023-05-25 19:40:01   1685043601  0.000
2023-05-25 19:42:01   1685043721  0.000
2023-05-25 19:44:02   1685043842  0.000
2023-05-25 19:46:01   1685043961  0.000
2023-05-25 19:48:01   1685044081  0.000
2023-05-25 19:50:02   1685044202  0.000
2023-05-25 19:52:01   1685044321  0.000
2023-05-25 19:54:01   1685044441  0.000
2023-05-25 19:56:02   1685044562  0.000
2023-05-25 19:58:01   1685044681  0.000
2023-05-25 20:00:01   1685044801  0.000
2023-05-25 20:02:01   1685044921  0.000
2023-05-25 20:04:01   1685045041  0.000
2023-05-25 20:06:01   1685045161  0.000
2023-05-25 20:08:01   1685045281  0.000
2023-05-25 20:10:01   1685045401  0.000
2023-05-25 20:12:01   1685045521  0.000
2023-05-25 20:14:01   1685045641  0.000
2023-05-25 20:16:01   1685045761  0.000
2023-05-25 20:18:01   1685045881  0.000
2023-05-25 20:20:01   1685046001  0.000
2023-05-25 20:22:02   1685046122  0.000
2023-05-25 20:24:01   1685046241  0.000
2023-05-25 20:26:01   1685046361  0.000
2023-05-25 20:28:01   1685046481  0.000
2023-05-25 20:30:02   1685046602  0.000
2023-05-25 20:32:01   1685046721  0.000
2023-05-25 20:34:01   1685046841  0.000
2023-05-25 20:36:02   1685046962  0.000
2023-05-25 20:38:01   1685047081  0.000
2023-05-25 20:40:01   1685047201  0.000
2023-05-25 20:42:01   1685047321  0.000
2023-05-25 20:44:01   1685047441  0.000
2023-05-25 20:46:01   1685047561  0.000
2023-05-25 20:48:01   1685047681  0.000
2023-05-25 20:50:01   1685047801  0.000
2023-05-25 20:52:01   1685047921  0.000
2023-05-25 20:54:01   1685048041  0.000
2023-05-25 20:56:01   1685048161  0.000
2023-05-25 20:58:01   1685048281  0.000
2023-05-25 21:00:02   1685048402  0.000
2023-05-25 21:02:01   1685048521  0.000
2023-05-25 21:04:01   1685048641  0.000
2023-05-25 21:06:02   1685048762  0.000
2023-05-25 21:08:01   1685048881  0.000
2023-05-25 21:10:01   1685049001  0.000
2023-05-25 21:12:02   1685049122  0.000
2023-05-25 21:14:01   1685049241  0.000
2023-05-25 21:16:01   1685049361  0.000
2023-05-25 21:18:02   1685049482  0.000
2023-05-25 21:20:01   1685049601  0.000
2023-05-25 21:22:01   1685049721  0.000
2023-05-25 21:24:01   1685049841  0.000
2023-05-25 21:26:01   1685049961  0.000
2023-05-25 21:28:01   1685050081  0.000
2023-05-25 21:30:02   1685050202  0.000
2023-05-25 21:32:01   1685050321  0.000
2023-05-25 21:34:02   1685050442  0.000
2023-05-25 21:36:01   1685050561  0.000
2023-05-25 21:38:01   1685050681  0.000
2023-05-25 21:40:02   1685050802  0.000
2023-05-25 21:42:01   1685050921  0.000
2023-05-25 21:44:01   1685051041  0.000
2023-05-25 21:46:02   1685051162  0.000
2023-05-25 21:48:02   1685051282  0.000
2023-05-25 21:50:01   1685051401  0.000
2023-05-25 21:52:02   1685051522  1.000
2023-05-25 21:54:01   1685051641  0.000
2023-05-25 21:56:01   1685051761  0.000
2023-05-25 21:58:01   1685051881  0.000
2023-05-25 22:00:01   1685052001  0.000
2023-05-25 22:02:01   1685052121  0.000
2023-05-25 22:04:01   1685052241  0.000
2023-05-25 22:06:02   1685052362  0.000
2023-05-25 22:08:01   1685052481  0.000
2023-05-25 22:10:01   1685052601  0.000
2023-05-25 22:12:01   1685052721  0.000
2023-05-25 22:14:01   1685052841  0.000
2023-05-25 22:16:01   1685052961  0.000
2023-05-25 22:18:02   1685053082  0.000
2023-05-25 22:20:01   1685053201  0.000
2023-05-25 22:22:02   1685053322  0.000
2023-05-25 22:24:01   1685053441  0.000
2023-05-25 22:26:01   1685053561  0.000
2023-05-25 22:28:02   1685053682  0.000
2023-05-25 22:30:01   1685053801  0.000
2023-05-25 22:32:01   1685053921  0.000
2023-05-25 22:34:01   1685054041  0.000
2023-05-25 22:36:01   1685054161  0.000
2023-05-25 22:38:01   1685054281  0.000
2023-05-25 22:40:01   1685054401  0.000
2023-05-25 22:42:01   1685054521  0.000
2023-05-25 22:44:01   1685054641  0.000
2023-05-25 22:46:01   1685054761  0.000
2023-05-25 22:48:01   1685054881  0.000
2023-05-25 22:50:01   1685055001  0.000
2023-05-25 22:52:02   1685055122  0.000
2023-05-25 22:54:01   1685055241  0.000
2023-05-25 22:56:01   1685055361  0.000
2023-05-25 22:58:01   1685055481  0.000
2023-05-25 23:00:01   1685055601  0.000
2023-05-25 23:02:01   1685055721  0.000
2023-05-25 23:04:01   1685055841  0.000
2023-05-25 23:06:01   1685055961  0.000
2023-05-25 23:08:01   1685056081  0.000
2023-05-25 23:10:01   1685056201  0.000
2023-05-25 23:12:01   1685056321  0.000
2023-05-25 23:14:01   1685056441  0.000
2023-05-25 23:16:02   1685056562  0.000
2023-05-25 23:18:01   1685056681  0.000
2023-05-25 23:20:01   1685056801  0.000
2023-05-25 23:22:01   1685056921  0.000
2023-05-25 23:24:01   1685057041  0.000
2023-05-25 23:26:02   1685057162  0.000
2023-05-25 23:28:01   1685057281  0.000
2023-05-25 23:30:01   1685057401  0.000
2023-05-25 23:32:01   1685057521  0.000
2023-05-25 23:34:01   1685057641  0.000
2023-05-25 23:36:02   1685057762  0.000
2023-05-25 23:38:01   1685057881  0.000
2023-05-25 23:40:02   1685058002  0.000
2023-05-25 23:42:01   1685058121  0.000
2023-05-25 23:44:01   1685058241  0.000
2023-05-25 23:46:01   1685058361  0.000
2023-05-25 23:48:01   1685058481  0.000
2023-05-25 23:50:02   1685058602  0.000
2023-05-25 23:52:01   1685058721  0.000
2023-05-25 23:54:02   1685058842  0.000
2023-05-25 23:56:01   1685058961  0.000
2023-05-25 23:58:01   1685059081  0.000