2023-05-25 00:00:01   1684972801 29.500
2023-05-25 00:02:01   1684972921 28.600
2023-05-25 00:04:01   1684973041 28.500
2023-05-25 00:06:01   1684973161 27.600
2023-05-25 00:08:01   1684973281 28.200
2023-05-25 00:10:02   1684973402 30.200
2023-05-25 00:12:01   1684973521 30.500
2023-05-25 00:14:02   1684973642 35.400
2023-05-25 00:16:01   1684973761 36.800
2023-05-25 00:18:01   1684973881 34.500
2023-05-25 00:20:01   1684974001 32.000
2023-05-25 00:22:01   1684974121 32.500
2023-05-25 00:24:01   1684974241 30.400
2023-05-25 00:26:01   1684974361 31.300
2023-05-25 00:28:01   1684974481 29.000
2023-05-25 00:30:01   1684974601 28.400
2023-05-25 00:32:01   1684974721 27.600
2023-05-25 00:34:01   1684974841 31.200
2023-05-25 00:36:01   1684974961 30.100
2023-05-25 00:38:01   1684975081 31.700
2023-05-25 00:40:01   1684975201 30.100
2023-05-25 00:42:01   1684975321 27.200
2023-05-25 00:44:02   1684975442 27.800
2023-05-25 00:46:01   1684975561 28.000
2023-05-25 00:48:01   1684975681 26.900
2023-05-25 00:50:02   1684975802 27.000
2023-05-25 00:52:01   1684975921 25.700
2023-05-25 00:54:01   1684976041 27.100
2023-05-25 00:56:01   1684976161 27.500
2023-05-25 00:58:01   1684976281 25.700
2023-05-25 01:00:02   1684976402 25.600
2023-05-25 01:02:01   1684976521 26.100
2023-05-25 01:04:01   1684976641 26.200
2023-05-25 01:06:01   1684976761 25.200
2023-05-25 01:08:01   1684976881 29.700
2023-05-25 01:10:02   1684977002 30.900
2023-05-25 01:12:01   1684977121 28.600
2023-05-25 01:14:01   1684977241 28.900
2023-05-25 01:16:01   1684977361 32.300
2023-05-25 01:18:01   1684977481 32.300
2023-05-25 01:20:01   1684977601 32.400
2023-05-25 01:22:01   1684977721 31.700
2023-05-25 01:24:01   1684977841 31.000
2023-05-25 01:26:02   1684977962 30.800
2023-05-25 01:28:01   1684978081 29.200
2023-05-25 01:30:01   1684978201 29.800
2023-05-25 01:32:02   1684978322 28.100
2023-05-25 01:34:01   1684978441 28.700
2023-05-25 01:36:01   1684978561 29.000
2023-05-25 01:38:01   1684978681 29.400
2023-05-25 01:40:01   1684978801 27.700
2023-05-25 01:42:01   1684978921 26.100
2023-05-25 01:44:01   1684979041 27.300
2023-05-25 01:46:02   1684979162 29.000
2023-05-25 01:48:01   1684979281 29.700
2023-05-25 01:50:02   1684979402 29.600
2023-05-25 01:52:02   1684979522 28.900
2023-05-25 01:54:01   1684979641 29.200
2023-05-25 01:56:01   1684979761 29.400
2023-05-25 01:58:02   1684979882 29.800
2023-05-25 02:00:01   1684980001 29.900
2023-05-25 02:02:01   1684980121 28.900
2023-05-25 02:04:01   1684980241 29.900
2023-05-25 02:06:01   1684980361 29.200
2023-05-25 02:08:01   1684980481 29.700
2023-05-25 02:10:01   1684980601 31.200
2023-05-25 02:12:01   1684980721 30.900
2023-05-25 02:14:02   1684980842 30.200
2023-05-25 02:16:01   1684980961 32.400
2023-05-25 02:18:02   1684981082 32.500
2023-05-25 02:20:01   1684981201 31.500
2023-05-25 02:22:02   1684981322 29.700
2023-05-25 02:24:01   1684981441 27.800
2023-05-25 02:26:02   1684981562 27.600
2023-05-25 02:28:01   1684981681 27.000
2023-05-25 02:30:02   1684981802 27.500
2023-05-25 02:32:02   1684981922 27.500
2023-05-25 02:34:01   1684982041 28.900
2023-05-25 02:36:01   1684982161 30.800
2023-05-25 02:38:01   1684982281 29.400
2023-05-25 02:40:02   1684982402 29.500
2023-05-25 02:42:01   1684982521 28.100
2023-05-25 02:44:01   1684982641 27.000
2023-05-25 02:46:01   1684982761 27.100
2023-05-25 02:48:01   1684982881 26.200
2023-05-25 02:50:02   1684983002 25.300
2023-05-25 02:52:01   1684983121 25.500
2023-05-25 02:54:01   1684983241 27.700
2023-05-25 02:56:01   1684983361 27.500
2023-05-25 02:58:01   1684983481 28.300
2023-05-25 03:00:01   1684983601 28.600
2023-05-25 03:02:02   1684983722 28.000
2023-05-25 03:04:01   1684983841 28.100
2023-05-25 03:06:01   1684983961 24.500
2023-05-25 03:08:02   1684984082 26.000
2023-05-25 03:10:01   1684984201 28.700
2023-05-25 03:12:01   1684984321 26.000
2023-05-25 03:14:01   1684984441 24.800
2023-05-25 03:16:02   1684984562 25.800
2023-05-25 03:18:01   1684984681 26.100
2023-05-25 03:20:01   1684984801 27.700
2023-05-25 03:22:01   1684984921 25.900
2023-05-25 03:24:01   1684985041 26.500
2023-05-25 03:26:01   1684985161 24.400
2023-05-25 03:28:01   1684985281 23.400
2023-05-25 03:30:01   1684985401 22.900
2023-05-25 03:32:01   1684985521 24.100
2023-05-25 03:34:01   1684985641 24.700
2023-05-25 03:36:01   1684985761 25.800
2023-05-25 03:38:01   1684985881 25.300
2023-05-25 03:40:01   1684986001 26.000
2023-05-25 03:42:02   1684986122 25.600
2023-05-25 03:44:01   1684986241 26.200
2023-05-25 03:46:01   1684986361 25.600
2023-05-25 03:48:01   1684986481 26.700
2023-05-25 03:50:01   1684986601 26.900
2023-05-25 03:52:01   1684986721 26.900
2023-05-25 03:54:01   1684986841 27.600
2023-05-25 03:56:01   1684986961 29.900
2023-05-25 03:58:01   1684987081 30.900
2023-05-25 04:00:02   1684987202 29.500
2023-05-25 04:02:01   1684987321 27.300
2023-05-25 04:04:01   1684987441 28.600
2023-05-25 04:06:01   1684987561 27.400
2023-05-25 04:08:01   1684987681 26.500
2023-05-25 04:10:02   1684987802 27.100
2023-05-25 04:12:01   1684987921 26.200
2023-05-25 04:14:01   1684988041 25.400
2023-05-25 04:16:01   1684988161 26.600
2023-05-25 04:18:02   1684988282 26.100
2023-05-25 04:20:01   1684988401 27.000
2023-05-25 04:22:01   1684988521 28.500
2023-05-25 04:24:01   1684988641 28.100
2023-05-25 04:26:02   1684988762 27.700
2023-05-25 04:28:01   1684988881 26.600
2023-05-25 04:30:01   1684989001 26.600
2023-05-25 04:32:02   1684989122 28.000
2023-05-25 04:34:01   1684989241 30.300
2023-05-25 04:36:01   1684989361 32.700
2023-05-25 04:38:02   1684989482 33.800
2023-05-25 04:40:01   1684989601 33.500
2023-05-25 04:42:02   1684989722 34.400
2023-05-25 04:44:01   1684989841 35.500
2023-05-25 04:46:02   1684989962 34.800
2023-05-25 04:48:01   1684990081 34.600
2023-05-25 04:50:02   1684990202 33.700
2023-05-25 04:52:01   1684990321 34.500
2023-05-25 04:54:01   1684990441 35.500
2023-05-25 04:56:01   1684990561 36.100
2023-05-25 04:58:01   1684990681 36.900
2023-05-25 05:00:02   1684990802 37.600
2023-05-25 05:02:01   1684990921 37.700
2023-05-25 05:04:02   1684991042 38.800
2023-05-25 05:06:01   1684991161 41.200
2023-05-25 05:08:02   1684991282 43.700
2023-05-25 05:10:01   1684991401 45.500
2023-05-25 05:12:02   1684991522 45.500
2023-05-25 05:14:01   1684991641 47.900
2023-05-25 05:16:01   1684991761 48.600
2023-05-25 05:18:01   1684991881 48.900
2023-05-25 05:20:01   1684992001 48.400
2023-05-25 05:22:01   1684992121 48.700
2023-05-25 05:24:02   1684992242 48.400
2023-05-25 05:26:01   1684992361 48.700
2023-05-25 05:28:01   1684992481 47.800
2023-05-25 05:30:02   1684992602 47.800
2023-05-25 05:32:01   1684992721 47.300
2023-05-25 05:34:01   1684992841 45.200
2023-05-25 05:36:02   1684992962 44.400
2023-05-25 05:38:01   1684993081 45.100
2023-05-25 05:40:01   1684993201 47.100
2023-05-25 05:42:01   1684993321 47.300
2023-05-25 05:44:01   1684993441 47.400
2023-05-25 05:46:02   1684993562 46.400
2023-05-25 05:48:01   1684993681 45.100
2023-05-25 05:50:01   1684993801 45.700
2023-05-25 05:52:01   1684993921 46.800
2023-05-25 05:54:01   1684994041 46.500
2023-05-25 05:56:01   1684994161 47.600
2023-05-25 05:58:01   1684994281 46.700
2023-05-25 06:00:02   1684994402 47.700
2023-05-25 06:02:01   1684994521 48.800
2023-05-25 06:04:01   1684994641 51.200
2023-05-25 06:06:01   1684994761 51.800
2023-05-25 06:08:01   1684994881 49.400
2023-05-25 06:10:02   1684995002 49.000
2023-05-25 06:12:01   1684995121 43.600
2023-05-25 06:14:01   1684995241 42.900
2023-05-25 06:16:02   1684995362 45.300
2023-05-25 06:18:01   1684995481 47.100
2023-05-25 06:20:01   1684995601 45.900
2023-05-25 06:22:01   1684995721 46.100
2023-05-25 06:24:02   1684995842 47.800
2023-05-25 06:26:01   1684995961 47.100
2023-05-25 06:28:02   1684996082 47.300
2023-05-25 06:30:01   1684996201 45.700
2023-05-25 06:32:01   1684996321 47.000
2023-05-25 06:34:01   1684996441 48.300
2023-05-25 06:36:02   1684996562 50.600
2023-05-25 06:38:01   1684996681 48.100
2023-05-25 06:40:01   1684996801 48.400
2023-05-25 06:42:01   1684996921 50.100
2023-05-25 06:44:01   1684997041 48.200
2023-05-25 06:46:02   1684997162 51.600
2023-05-25 06:48:01   1684997281 52.100
2023-05-25 06:50:01   1684997401 50.000
2023-05-25 06:52:02   1684997522 49.600
2023-05-25 06:54:01   1684997641 49.300
2023-05-25 06:56:01   1684997761 48.200
2023-05-25 06:58:01   1684997881 49.900
2023-05-25 07:00:01   1684998001 49.500
2023-05-25 07:02:01   1684998121 50.900
2023-05-25 07:04:01   1684998241 46.400
2023-05-25 07:06:01   1684998361 54.000
2023-05-25 07:08:01   1684998481 54.800
2023-05-25 07:10:01   1684998601 52.600
2023-05-25 07:12:01   1684998721 53.100
2023-05-25 07:14:01   1684998841 55.400
2023-05-25 07:16:01   1684998961 54.400
2023-05-25 07:18:01   1684999081 55.600
2023-05-25 07:20:01   1684999201 50.200
2023-05-25 07:22:01   1684999321 48.000
2023-05-25 07:24:01   1684999441 47.800
2023-05-25 07:26:01   1684999561 46.100
2023-05-25 07:28:02   1684999682 44.300
2023-05-25 07:30:01   1684999801 43.300
2023-05-25 07:32:01   1684999921 41.100
2023-05-25 07:34:01   1685000041 42.100
2023-05-25 07:36:02   1685000162 43.000
2023-05-25 07:38:01   1685000281 41.800
2023-05-25 07:40:02   1685000402 43.700
2023-05-25 07:42:01   1685000521 41.800
2023-05-25 07:44:02   1685000642 43.900
2023-05-25 07:46:01   1685000761 40.800
2023-05-25 07:48:01   1685000881 41.500
2023-05-25 07:50:01   1685001001 39.300
2023-05-25 07:52:01   1685001121 41.300
2023-05-25 07:54:01   1685001241 43.900
2023-05-25 07:56:01   1685001361 40.100
2023-05-25 07:58:01   1685001481 41.400
2023-05-25 08:00:02   1685001602 44.700
2023-05-25 08:02:01   1685001721 44.300
2023-05-25 08:04:01   1685001841 44.300
2023-05-25 08:06:01   1685001961 47.900
2023-05-25 08:08:01   1685002081 46.500
2023-05-25 08:10:02   1685002202 44.600
2023-05-25 08:12:01   1685002321 43.600
2023-05-25 08:14:01   1685002441 42.400
2023-05-25 08:16:01   1685002561 42.600
2023-05-25 08:18:01   1685002681 43.800
2023-05-25 08:20:02   1685002802 43.400
2023-05-25 08:22:01   1685002921 43.000
2023-05-25 08:24:01   1685003041 43.700
2023-05-25 08:26:01   1685003161 45.300
2023-05-25 08:28:01   1685003281 44.900
2023-05-25 08:30:01   1685003401 45.000
2023-05-25 08:32:01   1685003521 45.400
2023-05-25 08:34:01   1685003641 45.900
2023-05-25 08:36:01   1685003761 46.100
2023-05-25 08:38:01   1685003881 46.100
2023-05-25 08:40:01   1685004001 44.900
2023-05-25 08:42:01   1685004121 44.600
2023-05-25 08:44:01   1685004241 44.400
2023-05-25 08:46:01   1685004361 44.600
2023-05-25 08:48:02   1685004482 44.600
2023-05-25 08:50:01   1685004601 43.800
2023-05-25 08:52:02   1685004722 44.100
2023-05-25 08:54:01   1685004841 43.900
2023-05-25 08:56:02   1685004962 45.100
2023-05-25 08:58:01   1685005081 46.200
2023-05-25 09:00:02   1685005202 45.700
2023-05-25 09:02:01   1685005321 45.800
2023-05-25 09:04:01   1685005441 45.300
2023-05-25 09:06:01   1685005561 45.400
2023-05-25 09:08:01   1685005681 45.500
2023-05-25 09:10:02   1685005802 45.100
2023-05-25 09:12:01   1685005921 45.800
2023-05-25 09:14:01   1685006041 45.300
2023-05-25 09:16:01   1685006161 45.700
2023-05-25 09:18:01   1685006281 45.800
2023-05-25 09:20:01   1685006401 45.700
2023-05-25 09:22:01   1685006521 46.800
2023-05-25 09:24:02   1685006642 47.000
2023-05-25 09:26:01   1685006761 46.800
2023-05-25 09:28:01   1685006881 46.100
2023-05-25 09:30:01   1685007001 46.400
2023-05-25 09:32:01   1685007121 47.000
2023-05-25 09:34:01   1685007241 47.500
2023-05-25 09:36:02   1685007362 47.800
2023-05-25 09:38:01   1685007481 47.100
2023-05-25 09:40:02   1685007602 46.900
2023-05-25 09:42:01   1685007721 47.600
2023-05-25 09:44:01   1685007841 48.400
2023-05-25 09:46:01   1685007961 49.500
2023-05-25 09:48:01   1685008081 50.500
2023-05-25 09:50:02   1685008202 50.800
2023-05-25 09:52:01   1685008321 49.200
2023-05-25 09:54:01   1685008441 48.800
2023-05-25 09:56:01   1685008561 48.900
2023-05-25 09:58:01   1685008681 49.800
2023-05-25 10:00:02   1685008802 49.900
2023-05-25 10:02:01   1685008921 49.800
2023-05-25 10:04:01   1685009041 50.000
2023-05-25 10:06:01   1685009161 49.300
2023-05-25 10:08:01   1685009281 49.300
2023-05-25 10:10:02   1685009402 50.000
2023-05-25 10:12:01   1685009521 50.700
2023-05-25 10:14:02   1685009642 51.100
2023-05-25 10:16:01   1685009761 50.800
2023-05-25 10:18:02   1685009882 50.900
2023-05-25 10:20:01   1685010001 51.900
2023-05-25 10:22:02   1685010122 52.500
2023-05-25 10:24:01   1685010241 51.500
2023-05-25 10:26:01   1685010361 49.600
2023-05-25 10:28:02   1685010482 47.100
2023-05-25 10:30:01   1685010601 45.200
2023-05-25 10:32:01   1685010721 44.400
2023-05-25 10:34:02   1685010842 43.800
2023-05-25 10:36:01   1685010961 43.300
2023-05-25 10:38:02   1685011082 43.300
2023-05-25 10:40:01   1685011201 43.300
2023-05-25 10:42:01   1685011321 43.100
2023-05-25 10:44:01   1685011441 42.500
2023-05-25 10:46:02   1685011562 42.300
2023-05-25 10:48:01   1685011681 42.100
2023-05-25 10:50:01   1685011801 41.900
2023-05-25 10:52:01   1685011921 41.700
2023-05-25 10:54:01   1685012041 43.200
2023-05-25 10:56:02   1685012162 45.700
2023-05-25 10:58:01   1685012281 46.600
2023-05-25 11:00:01   1685012401 48.300
2023-05-25 11:02:01   1685012521 48.000
2023-05-25 11:04:01   1685012641 44.700
2023-05-25 11:06:01   1685012761 44.300
2023-05-25 11:08:01   1685012881 44.100
2023-05-25 11:10:01   1685013001 44.800
2023-05-25 11:12:01   1685013121 45.400
2023-05-25 11:14:01   1685013241 46.500
2023-05-25 11:16:02   1685013362 47.800
2023-05-25 11:18:01   1685013481 50.200
2023-05-25 11:20:02   1685013602 52.100
2023-05-25 11:22:01   1685013721 54.000
2023-05-25 11:24:01   1685013841 56.100
2023-05-25 11:26:01   1685013961 57.900
2023-05-25 11:28:01   1685014081 58.900
2023-05-25 11:30:01   1685014201 60.200
2023-05-25 11:32:01   1685014321 60.200
2023-05-25 11:34:01   1685014441 60.600
2023-05-25 11:36:01   1685014561 60.500
2023-05-25 11:38:01   1685014681 58.800
2023-05-25 11:40:02   1685014802 52.300
2023-05-25 11:42:01   1685014921 49.500
2023-05-25 11:44:01   1685015041 48.800
2023-05-25 11:46:01   1685015161 48.300
2023-05-25 11:48:01   1685015281 48.200
2023-05-25 11:50:02   1685015402 48.700
2023-05-25 11:52:01   1685015521 49.600
2023-05-25 11:54:01   1685015641 49.800
2023-05-25 11:56:02   1685015762 49.400
2023-05-25 11:58:01   1685015881 49.100
2023-05-25 12:00:02   1685016002 49.200
2023-05-25 12:02:01   1685016121 49.400
2023-05-25 12:04:02   1685016242 49.000
2023-05-25 12:06:01   1685016361 49.200
2023-05-25 12:08:01   1685016481 49.300
2023-05-25 12:10:01   1685016601 47.400
2023-05-25 12:12:01   1685016721 47.300
2023-05-25 12:14:01   1685016841 47.300
2023-05-25 12:16:02   1685016962 47.800
2023-05-25 12:18:01   1685017081 47.300
2023-05-25 12:20:01   1685017201 47.200
2023-05-25 12:22:02   1685017322 47.300
2023-05-25 12:24:01   1685017441 46.900
2023-05-25 12:26:02   1685017562 46.800
2023-05-25 12:28:01   1685017681 46.900
2023-05-25 12:30:02   1685017802 47.100
2023-05-25 12:32:01   1685017921 46.400
2023-05-25 12:34:01   1685018041 45.800
2023-05-25 12:36:01   1685018161 45.400
2023-05-25 12:38:02   1685018282 45.500
2023-05-25 12:40:01   1685018401 45.100
2023-05-25 12:42:01   1685018521 44.900
2023-05-25 12:44:01   1685018641 44.600
2023-05-25 12:46:02   1685018762 44.100
2023-05-25 12:48:01   1685018881 44.300
2023-05-25 12:50:01   1685019001 44.900
2023-05-25 12:52:02   1685019122 44.800
2023-05-25 12:54:01   1685019241 44.800
2023-05-25 12:56:02   1685019362 45.000
2023-05-25 12:58:01   1685019481 43.400
2023-05-25 13:00:01   1685019601 41.500
2023-05-25 13:02:01   1685019721 40.700
2023-05-25 13:04:02   1685019842 40.800
2023-05-25 13:06:01   1685019961 40.700
2023-05-25 13:08:02   1685020082 40.500
2023-05-25 13:10:01   1685020201 40.300
2023-05-25 13:12:02   1685020322 40.300
2023-05-25 13:14:01   1685020441 39.700
2023-05-25 13:16:01   1685020561 41.000
2023-05-25 13:18:01   1685020681 41.500
2023-05-25 13:20:02   1685020802 41.800
2023-05-25 13:22:01   1685020921 42.900
2023-05-25 13:24:01   1685021041 43.200
2023-05-25 13:26:01   1685021161 42.800
2023-05-25 13:28:01   1685021281 42.600
2023-05-25 13:30:02   1685021402 42.100
2023-05-25 13:32:01   1685021521 42.000
2023-05-25 13:34:01   1685021641 41.800
2023-05-25 13:36:01   1685021761 42.200
2023-05-25 13:38:01   1685021881 42.400
2023-05-25 13:40:01   1685022001 42.400
2023-05-25 13:42:01   1685022121 43.400
2023-05-25 13:44:01   1685022241 42.600
2023-05-25 13:46:01   1685022361 42.800
2023-05-25 13:48:02   1685022482 42.600
2023-05-25 13:50:02   1685022602 42.300
2023-05-25 13:52:01   1685022721 42.500
2023-05-25 13:54:01   1685022841 42.200
2023-05-25 13:56:02   1685022962 42.300
2023-05-25 13:58:01   1685023081 42.800
2023-05-25 14:00:01   1685023201 43.000
2023-05-25 14:02:01   1685023321 42.900
2023-05-25 14:04:01   1685023441 43.000
2023-05-25 14:06:01   1685023561 43.300
2023-05-25 14:08:01   1685023681 43.500
2023-05-25 14:10:02   1685023802 43.700
2023-05-25 14:12:01   1685023921 44.000
2023-05-25 14:14:01   1685024041 44.000
2023-05-25 14:16:01   1685024161 43.700
2023-05-25 14:18:01   1685024281 43.800
2023-05-25 14:20:01   1685024401 43.900
2023-05-25 14:22:01   1685024521 44.400
2023-05-25 14:24:01   1685024641 45.700
2023-05-25 14:26:01   1685024761 47.900
2023-05-25 14:28:01   1685024881 46.600
2023-05-25 14:30:02   1685025002 45.700
2023-05-25 14:32:01   1685025121 45.400
2023-05-25 14:34:01   1685025241 45.100
2023-05-25 14:36:01   1685025361 45.000
2023-05-25 14:38:02   1685025482 45.000
2023-05-25 14:40:01   1685025601 44.000
2023-05-25 14:42:02   1685025722 43.300
2023-05-25 14:44:01   1685025841 42.000
2023-05-25 14:46:01   1685025961 41.500
2023-05-25 14:48:01   1685026081 41.000
2023-05-25 14:50:01   1685026201 41.400
2023-05-25 14:52:02   1685026322 40.600
2023-05-25 14:54:01   1685026441 39.300
2023-05-25 14:56:01   1685026561 39.000
2023-05-25 14:58:01   1685026681 39.200
2023-05-25 15:00:01   1685026801 38.300
2023-05-25 15:02:01   1685026921 36.900
2023-05-25 15:04:01   1685027041 36.600
2023-05-25 15:06:01   1685027161 37.200
2023-05-25 15:08:02   1685027282 35.900
2023-05-25 15:10:01   1685027401 34.800
2023-05-25 15:12:01   1685027521 34.100
2023-05-25 15:14:01   1685027641 34.200
2023-05-25 15:16:01   1685027761 34.100
2023-05-25 15:18:01   1685027881 30.500
2023-05-25 15:20:01   1685028001 32.200
2023-05-25 15:22:01   1685028121 34.600
2023-05-25 15:24:01   1685028241 36.500
2023-05-25 15:26:01   1685028361 36.000
2023-05-25 15:28:01   1685028481 33.800
2023-05-25 15:30:02   1685028602 33.500
2023-05-25 15:32:01   1685028721 33.100
2023-05-25 15:34:01   1685028841 30.300
2023-05-25 15:36:02   1685028962 29.400
2023-05-25 15:38:01   1685029081 22.900
2023-05-25 15:40:02   1685029202 22.500
2023-05-25 15:42:01   1685029321 22.900
2023-05-25 15:44:01   1685029441 25.700
2023-05-25 15:46:01   1685029561 22.900
2023-05-25 15:48:01   1685029681 26.800
2023-05-25 15:50:01   1685029801 32.700
2023-05-25 15:52:01   1685029921 34.600
2023-05-25 15:54:01   1685030041 34.900
2023-05-25 15:56:01   1685030161 34.800
2023-05-25 15:58:01   1685030281 35.800
2023-05-25 16:00:02   1685030402 38.800
2023-05-25 16:02:01   1685030521 40.800
2023-05-25 16:04:02   1685030642 41.600
2023-05-25 16:06:01   1685030761 41.900
2023-05-25 16:08:02   1685030882 43.500
2023-05-25 16:10:01   1685031001 44.200
2023-05-25 16:12:02   1685031122 44.000
2023-05-25 16:14:01   1685031241 38.600
2023-05-25 16:16:01   1685031361 28.900
2023-05-25 16:18:01   1685031481 29.700
2023-05-25 16:20:01   1685031601 24.800
2023-05-25 16:22:01   1685031721 30.200
2023-05-25 16:24:01   1685031841 30.800
2023-05-25 16:26:02   1685031962 30.000
2023-05-25 16:28:01   1685032081 28.100
2023-05-25 16:30:02   1685032202 31.700
2023-05-25 16:32:01   1685032321 33.900
2023-05-25 16:34:01   1685032441 34.600
2023-05-25 16:36:02   1685032562 33.300
2023-05-25 16:38:02   1685032682 34.600
2023-05-25 16:40:01   1685032801 35.300
2023-05-25 16:42:02   1685032922 39.100
2023-05-25 16:44:01   1685033041 39.700
2023-05-25 16:46:01   1685033161 37.200
2023-05-25 16:48:01   1685033281 38.200
2023-05-25 16:50:02   1685033402 41.700
2023-05-25 16:52:01   1685033521 42.100
2023-05-25 16:54:01   1685033641 41.200
2023-05-25 16:56:02   1685033762 41.800
2023-05-25 16:58:01   1685033881 41.800
2023-05-25 17:00:02   1685034002 40.000
2023-05-25 17:02:01   1685034121 39.300
2023-05-25 17:04:01   1685034241 39.400
2023-05-25 17:06:01   1685034361 40.000
2023-05-25 17:08:01   1685034481 40.700
2023-05-25 17:10:02   1685034602 41.700
2023-05-25 17:12:01   1685034721 41.900
2023-05-25 17:14:02   1685034842 42.100
2023-05-25 17:16:01   1685034961 42.300
2023-05-25 17:18:01   1685035081 42.900
2023-05-25 17:20:01   1685035201 42.800
2023-05-25 17:22:01   1685035321 42.400
2023-05-25 17:24:01   1685035441 42.800
2023-05-25 17:26:01   1685035561 42.200
2023-05-25 17:28:01   1685035681 40.900
2023-05-25 17:30:02   1685035802 36.200
2023-05-25 17:32:01   1685035921 40.400
2023-05-25 17:34:01   1685036041 39.500
2023-05-25 17:36:02   1685036162 38.000
2023-05-25 17:38:01   1685036281 36.500
2023-05-25 17:40:01   1685036401 38.400
2023-05-25 17:42:01   1685036521 38.100
2023-05-25 17:44:02   1685036642 38.500
2023-05-25 17:46:01   1685036761 38.700
2023-05-25 17:48:01   1685036881 35.800
2023-05-25 17:50:01   1685037001 35.700
2023-05-25 17:52:01   1685037121 32.900
2023-05-25 17:54:01   1685037241 32.700
2023-05-25 17:56:02   1685037362 30.700
2023-05-25 17:58:01   1685037481 31.000
2023-05-25 18:00:02   1685037602 32.900
2023-05-25 18:02:01   1685037721 31.500
2023-05-25 18:04:01   1685037841 29.000
2023-05-25 18:06:01   1685037961 18.100
2023-05-25 18:08:01   1685038081 22.700
2023-05-25 18:10:02   1685038202 25.800
2023-05-25 18:12:02   1685038322 28.000
2023-05-25 18:14:01   1685038441 23.200
2023-05-25 18:16:02   1685038562 23.300
2023-05-25 18:18:02   1685038682 31.100
2023-05-25 18:20:01   1685038801 33.000
2023-05-25 18:22:01   1685038921 31.300
2023-05-25 18:24:01   1685039041 29.200
2023-05-25 18:26:01   1685039161 27.100
2023-05-25 18:28:02   1685039282 26.200
2023-05-25 18:30:01   1685039401 23.800
2023-05-25 18:32:01   1685039521 23.500
2023-05-25 18:34:01   1685039641 27.600
2023-05-25 18:36:01   1685039761 28.800
2023-05-25 18:38:01   1685039881 24.500
2023-05-25 18:40:02   1685040002 26.900
2023-05-25 18:42:01   1685040121 27.500
2023-05-25 18:44:01   1685040241 30.000
2023-05-25 18:46:01   1685040361 29.100
2023-05-25 18:48:02   1685040482 30.300
2023-05-25 18:50:01   1685040601 32.700
2023-05-25 18:52:02   1685040722 28.800
2023-05-25 18:54:01   1685040841 27.700
2023-05-25 18:56:01   1685040961 28.900
2023-05-25 18:58:01   1685041081 10.400
2023-05-25 19:00:01   1685041201 25.100
2023-05-25 19:02:01   1685041321 28.200
2023-05-25 19:04:01   1685041441 26.400
2023-05-25 19:06:02   1685041562 31.200
2023-05-25 19:08:01   1685041681 38.500
2023-05-25 19:10:01   1685041801 35.500
2023-05-25 19:12:01   1685041921 26.100
2023-05-25 19:14:01   1685042041 30.800
2023-05-25 19:16:02   1685042162 31.800
2023-05-25 19:18:01   1685042281 41.100
2023-05-25 19:20:01   1685042401 40.500
2023-05-25 19:22:02   1685042522 41.900
2023-05-25 19:24:01   1685042641 43.200
2023-05-25 19:26:01   1685042761 42.700
2023-05-25 19:28:01   1685042881 43.400
2023-05-25 19:30:01   1685043001 45.900
2023-05-25 19:32:01   1685043121 47.100
2023-05-25 19:34:01   1685043241 47.100
2023-05-25 19:36:02   1685043362 49.400
2023-05-25 19:38:01   1685043481 49.700
2023-05-25 19:40:01   1685043601 50.700
2023-05-25 19:42:01   1685043721 51.300
2023-05-25 19:44:02   1685043842 52.000
2023-05-25 19:46:01   1685043961 52.600
2023-05-25 19:48:01   1685044081 52.600
2023-05-25 19:50:02   1685044202 53.800
2023-05-25 19:52:01   1685044321 50.400
2023-05-25 19:54:01   1685044441 50.100
2023-05-25 19:56:02   1685044562 50.600
2023-05-25 19:58:01   1685044681 50.200
2023-05-25 20:00:01   1685044801 48.700
2023-05-25 20:02:01   1685044921 50.300
2023-05-25 20:04:01   1685045041 51.300
2023-05-25 20:06:01   1685045161 49.500
2023-05-25 20:08:01   1685045281 50.200
2023-05-25 20:10:01   1685045401 48.500
2023-05-25 20:12:01   1685045521 47.500
2023-05-25 20:14:01   1685045641 47.200
2023-05-25 20:16:01   1685045761 45.300
2023-05-25 20:18:01   1685045881 45.000
2023-05-25 20:20:01   1685046001 45.300
2023-05-25 20:22:02   1685046122 45.500
2023-05-25 20:24:01   1685046241 44.300
2023-05-25 20:26:01   1685046361 44.400
2023-05-25 20:28:01   1685046481 44.500
2023-05-25 20:30:02   1685046602 43.800
2023-05-25 20:32:01   1685046721 44.600
2023-05-25 20:34:01   1685046841 47.000
2023-05-25 20:36:02   1685046962 47.400
2023-05-25 20:38:01   1685047081 46.400
2023-05-25 20:40:01   1685047201 44.400
2023-05-25 20:42:01   1685047321 44.200
2023-05-25 20:44:01   1685047441 40.500
2023-05-25 20:46:01   1685047561 44.300
2023-05-25 20:48:01   1685047681 43.900
2023-05-25 20:50:01   1685047801 43.800
2023-05-25 20:52:01   1685047921 45.300
2023-05-25 20:54:01   1685048041 46.900
2023-05-25 20:56:01   1685048161 46.700
2023-05-25 20:58:01   1685048281 48.100
2023-05-25 21:00:02   1685048402 49.200
2023-05-25 21:02:01   1685048521 49.800
2023-05-25 21:04:01   1685048641 47.200
2023-05-25 21:06:02   1685048762 45.700
2023-05-25 21:08:01   1685048881 44.500
2023-05-25 21:10:01   1685049001 44.700
2023-05-25 21:12:02   1685049122 42.100
2023-05-25 21:14:01   1685049241 43.300
2023-05-25 21:16:01   1685049361 42.100
2023-05-25 21:18:02   1685049482 41.100
2023-05-25 21:20:01   1685049601 43.300
2023-05-25 21:22:01   1685049721 42.100
2023-05-25 21:24:01   1685049841 42.000
2023-05-25 21:26:01   1685049961 40.900
2023-05-25 21:28:01   1685050081 40.400
2023-05-25 21:30:02   1685050202 38.200
2023-05-25 21:32:01   1685050321 39.900
2023-05-25 21:34:02   1685050442 39.400
2023-05-25 21:36:01   1685050561 39.200
2023-05-25 21:38:01   1685050681 39.800
2023-05-25 21:40:02   1685050802 43.500
2023-05-25 21:42:01   1685050921 41.300
2023-05-25 21:44:01   1685051041 42.600
2023-05-25 21:46:02   1685051162 44.200
2023-05-25 21:48:02   1685051282 41.300
2023-05-25 21:50:01   1685051401 41.800
2023-05-25 21:52:02   1685051522 40.400
2023-05-25 21:54:01   1685051641 38.900
2023-05-25 21:56:01   1685051761 41.400
2023-05-25 21:58:01   1685051881 42.700
2023-05-25 22:00:01   1685052001 40.500
2023-05-25 22:02:01   1685052121 40.200
2023-05-25 22:04:01   1685052241 37.600
2023-05-25 22:06:02   1685052362 38.400
2023-05-25 22:08:01   1685052481 38.000
2023-05-25 22:10:01   1685052601 39.400
2023-05-25 22:12:01   1685052721 37.200
2023-05-25 22:14:01   1685052841 36.600
2023-05-25 22:16:01   1685052961 37.400
2023-05-25 22:18:02   1685053082 37.500
2023-05-25 22:20:01   1685053201 37.600
2023-05-25 22:22:02   1685053322 35.500
2023-05-25 22:24:01   1685053441 34.900
2023-05-25 22:26:01   1685053561 32.900
2023-05-25 22:28:02   1685053682 33.500
2023-05-25 22:30:01   1685053801 35.900
2023-05-25 22:32:01   1685053921 31.900
2023-05-25 22:34:01   1685054041 30.800
2023-05-25 22:36:01   1685054161 30.500
2023-05-25 22:38:01   1685054281 29.900
2023-05-25 22:40:01   1685054401 33.600
2023-05-25 22:42:01   1685054521 30.500
2023-05-25 22:44:01   1685054641 33.000
2023-05-25 22:46:01   1685054761 36.300
2023-05-25 22:48:01   1685054881 38.100
2023-05-25 22:50:01   1685055001 34.900
2023-05-25 22:52:02   1685055122 32.800
2023-05-25 22:54:01   1685055241 32.700
2023-05-25 22:56:01   1685055361 32.600
2023-05-25 22:58:01   1685055481 33.100
2023-05-25 23:00:01   1685055601 33.000
2023-05-25 23:02:01   1685055721 36.200
2023-05-25 23:04:01   1685055841 38.600
2023-05-25 23:06:01   1685055961 44.900
2023-05-25 23:08:01   1685056081 49.600
2023-05-25 23:10:01   1685056201 49.400
2023-05-25 23:12:01   1685056321 46.500
2023-05-25 23:14:01   1685056441 44.400
2023-05-25 23:16:02   1685056562 44.100
2023-05-25 23:18:01   1685056681 42.500
2023-05-25 23:20:01   1685056801 43.400
2023-05-25 23:22:01   1685056921 44.600
2023-05-25 23:24:01   1685057041 46.100
2023-05-25 23:26:02   1685057162 46.700
2023-05-25 23:28:01   1685057281 47.400
2023-05-25 23:30:01   1685057401 46.500
2023-05-25 23:32:01   1685057521 48.700
2023-05-25 23:34:01   1685057641 48.800
2023-05-25 23:36:02   1685057762 47.500
2023-05-25 23:38:01   1685057881 45.500
2023-05-25 23:40:02   1685058002 50.100
2023-05-25 23:42:01   1685058121 52.300
2023-05-25 23:44:01   1685058241 52.800
2023-05-25 23:46:01   1685058361 52.000
2023-05-25 23:48:01   1685058481 49.300
2023-05-25 23:50:02   1685058602 47.400
2023-05-25 23:52:01   1685058721 48.700
2023-05-25 23:54:02   1685058842 48.600
2023-05-25 23:56:01   1685058961 50.700
2023-05-25 23:58:01   1685059081 46.200