2023-05-24 00:00:02   1684886402 25.800
2023-05-24 00:02:01   1684886521 25.200
2023-05-24 00:04:01   1684886641 24.400
2023-05-24 00:06:01   1684886761 23.300
2023-05-24 00:08:01   1684886881 22.800
2023-05-24 00:10:02   1684887002 23.400
2023-05-24 00:12:01   1684887121 22.700
2023-05-24 00:14:02   1684887242 21.800
2023-05-24 00:16:01   1684887361 22.400
2023-05-24 00:18:01   1684887481 23.000
2023-05-24 00:20:01   1684887601 22.900
2023-05-24 00:22:01   1684887721 22.400
2023-05-24 00:24:01   1684887841 22.200
2023-05-24 00:26:02   1684887962 23.000
2023-05-24 00:28:01   1684888081 23.700
2023-05-24 00:30:01   1684888201 23.700
2023-05-24 00:32:01   1684888321 23.300
2023-05-24 00:34:01   1684888441 22.600
2023-05-24 00:36:02   1684888562 22.600
2023-05-24 00:38:01   1684888681 21.900
2023-05-24 00:40:02   1684888802 21.800
2023-05-24 00:42:01   1684888921 21.700
2023-05-24 00:44:02   1684889042 21.400
2023-05-24 00:46:02   1684889162 20.900
2023-05-24 00:48:01   1684889281 20.900
2023-05-24 00:50:01   1684889401 21.500
2023-05-24 00:52:01   1684889521 21.200
2023-05-24 00:54:01   1684889641 19.800
2023-05-24 00:56:02   1684889762 19.700
2023-05-24 00:58:01   1684889881 19.800
2023-05-24 01:00:02   1684890002 20.600
2023-05-24 01:02:01   1684890121 20.400
2023-05-24 01:04:02   1684890242 19.600
2023-05-24 01:06:01   1684890361 18.900
2023-05-24 01:08:02   1684890482 18.100
2023-05-24 01:10:01   1684890601 19.400
2023-05-24 01:12:02   1684890722 18.000
2023-05-24 01:14:01   1684890841 18.600
2023-05-24 01:16:01   1684890961 18.700
2023-05-24 01:18:01   1684891081 18.800
2023-05-24 01:20:02   1684891202 18.900
2023-05-24 01:22:01   1684891321 19.100
2023-05-24 01:24:02   1684891442 18.900
2023-05-24 01:26:01   1684891561 18.300
2023-05-24 01:28:01   1684891681 17.600
2023-05-24 01:30:02   1684891802 17.100
2023-05-24 01:32:01   1684891921 15.800
2023-05-24 01:34:01   1684892041 17.500
2023-05-24 01:36:01   1684892161 20.400
2023-05-24 01:38:02   1684892282 18.100
2023-05-24 01:40:01   1684892401 18.700
2023-05-24 01:42:02   1684892522 17.900
2023-05-24 01:44:01   1684892641 18.600
2023-05-24 01:46:02   1684892762 19.000
2023-05-24 01:48:01   1684892881 18.000
2023-05-24 01:50:02   1684893002 20.200
2023-05-24 01:52:01   1684893121 20.400
2023-05-24 01:54:01   1684893241 20.900
2023-05-24 01:56:02   1684893362 20.900
2023-05-24 01:58:01   1684893481 20.600
2023-05-24 02:00:02   1684893602 18.700
2023-05-24 02:02:01   1684893721 22.400
2023-05-24 02:04:02   1684893842 22.900
2023-05-24 02:06:01   1684893961 23.100
2023-05-24 02:08:02   1684894082 19.300
2023-05-24 02:10:01   1684894201 20.200
2023-05-24 02:12:01   1684894321 19.300
2023-05-24 02:14:01   1684894441 19.900
2023-05-24 02:16:02   1684894562 20.900
2023-05-24 02:18:01   1684894681 19.900
2023-05-24 02:20:01   1684894801 19.700
2023-05-24 02:22:01   1684894921 20.500
2023-05-24 02:24:01   1684895041 21.600
2023-05-24 02:26:01   1684895161 19.300
2023-05-24 02:28:01   1684895281 18.900
2023-05-24 02:30:02   1684895402 22.900
2023-05-24 02:32:01   1684895521 21.400
2023-05-24 02:34:01   1684895641 20.800
2023-05-24 02:36:02   1684895762 19.300
2023-05-24 02:38:01   1684895881 19.600
2023-05-24 02:40:02   1684896002 21.000
2023-05-24 02:42:01   1684896121 21.700
2023-05-24 02:44:01   1684896241 20.900
2023-05-24 02:46:01   1684896361 20.100
2023-05-24 02:48:01   1684896481 19.200
2023-05-24 02:50:01   1684896601 20.900
2023-05-24 02:52:02   1684896722 19.600
2023-05-24 02:54:01   1684896841 21.000
2023-05-24 02:56:01   1684896961 21.200
2023-05-24 02:58:01   1684897081 20.600
2023-05-24 03:00:01   1684897201 22.700
2023-05-24 03:02:01   1684897321 23.100
2023-05-24 03:04:02   1684897442 22.200
2023-05-24 03:06:01   1684897561 22.900
2023-05-24 03:08:01   1684897681 24.600
2023-05-24 03:10:02   1684897802 24.900
2023-05-24 03:12:01   1684897921 23.500
2023-05-24 03:14:01   1684898041 24.100
2023-05-24 03:16:02   1684898162 24.600
2023-05-24 03:18:01   1684898281 24.700
2023-05-24 03:20:02   1684898402 24.000
2023-05-24 03:22:01   1684898521 24.000
2023-05-24 03:24:01   1684898641 23.100
2023-05-24 03:26:01   1684898761 22.800
2023-05-24 03:28:01   1684898881 25.300
2023-05-24 03:30:02   1684899002 24.100
2023-05-24 03:32:01   1684899121 22.500
2023-05-24 03:34:02   1684899242 23.500
2023-05-24 03:36:01   1684899361 23.200
2023-05-24 03:38:02   1684899482 21.800
2023-05-24 03:40:01   1684899601 22.500
2023-05-24 03:42:01   1684899721 23.200
2023-05-24 03:44:01   1684899841 25.300
2023-05-24 03:46:01   1684899961 23.200
2023-05-24 03:48:02   1684900082 24.900
2023-05-24 03:50:01   1684900201 22.400
2023-05-24 03:52:01   1684900321 22.500
2023-05-24 03:54:01   1684900441 22.700
2023-05-24 03:56:01   1684900561 23.900
2023-05-24 03:58:01   1684900681 24.300
2023-05-24 04:00:02   1684900802 23.400
2023-05-24 04:02:01   1684900921 21.900
2023-05-24 04:04:01   1684901041 23.000
2023-05-24 04:06:01   1684901161 23.600
2023-05-24 04:08:01   1684901281 23.900
2023-05-24 04:10:01   1684901401 26.500
2023-05-24 04:12:02   1684901522 27.600
2023-05-24 04:14:01   1684901641 28.300
2023-05-24 04:16:01   1684901761 26.400
2023-05-24 04:18:01   1684901881 29.200
2023-05-24 04:20:02   1684902002 28.000
2023-05-24 04:22:01   1684902121 27.000
2023-05-24 04:24:01   1684902241 22.700
2023-05-24 04:26:02   1684902362 24.800
2023-05-24 04:28:01   1684902481 26.600
2023-05-24 04:30:01   1684902601 25.300
2023-05-24 04:32:01   1684902721 26.600
2023-05-24 04:34:01   1684902841 27.200
2023-05-24 04:36:02   1684902962 28.400
2023-05-24 04:38:01   1684903081 31.600
2023-05-24 04:40:02   1684903202 27.700
2023-05-24 04:42:01   1684903321 28.900
2023-05-24 04:44:02   1684903442 28.400
2023-05-24 04:46:01   1684903561 27.200
2023-05-24 04:48:02   1684903682 26.500
2023-05-24 04:50:01   1684903801 28.100
2023-05-24 04:52:02   1684903922 31.400
2023-05-24 04:54:01   1684904041 32.300
2023-05-24 04:56:02   1684904162 33.300
2023-05-24 04:58:01   1684904281 33.400
2023-05-24 05:00:02   1684904402 34.600
2023-05-24 05:02:01   1684904521 37.300
2023-05-24 05:04:01   1684904641 37.300
2023-05-24 05:06:02   1684904762 37.000
2023-05-24 05:08:01   1684904881 37.300
2023-05-24 05:10:02   1684905002 38.500
2023-05-24 05:12:01   1684905121 40.300
2023-05-24 05:14:02   1684905242 39.800
2023-05-24 05:16:01   1684905361 39.900
2023-05-24 05:18:02   1684905482 44.400
2023-05-24 05:20:01   1684905601 45.900
2023-05-24 05:22:01   1684905721 42.300
2023-05-24 05:24:01   1684905841 43.100
2023-05-24 05:26:01   1684905961 43.700
2023-05-24 05:28:01   1684906081 43.300
2023-05-24 05:30:01   1684906201 41.600
2023-05-24 05:32:02   1684906322 42.300
2023-05-24 05:34:01   1684906441 42.900
2023-05-24 05:36:01   1684906561 41.400
2023-05-24 05:38:01   1684906681 41.900
2023-05-24 05:40:02   1684906802 44.200
2023-05-24 05:42:01   1684906921 43.900
2023-05-24 05:44:01   1684907041 44.000
2023-05-24 05:46:01   1684907161 43.600
2023-05-24 05:48:02   1684907282 43.900
2023-05-24 05:50:01   1684907401 42.700
2023-05-24 05:52:02   1684907522 42.500
2023-05-24 05:54:01   1684907641 43.000
2023-05-24 05:56:01   1684907761 42.700
2023-05-24 05:58:01   1684907881 42.600
2023-05-24 06:00:01   1684908001 43.200
2023-05-24 06:02:01   1684908121 44.100
2023-05-24 06:04:01   1684908241 43.500
2023-05-24 06:06:02   1684908362 43.900
2023-05-24 06:08:01   1684908481 43.700
2023-05-24 06:10:02   1684908602 43.300
2023-05-24 06:12:01   1684908721 44.200
2023-05-24 06:14:01   1684908841 45.100
2023-05-24 06:16:01   1684908961 44.000
2023-05-24 06:18:01   1684909081 42.600
2023-05-24 06:20:02   1684909202 42.200
2023-05-24 06:22:01   1684909321 41.000
2023-05-24 06:24:02   1684909442 40.500
2023-05-24 06:26:01   1684909561 40.400
2023-05-24 06:28:02   1684909682 41.200
2023-05-24 06:30:01   1684909801 42.200
2023-05-24 06:32:01   1684909921 43.000
2023-05-24 06:34:02   1684910042 42.500
2023-05-24 06:36:01   1684910161 41.800
2023-05-24 06:38:02   1684910282 41.800
2023-05-24 06:40:01   1684910401 41.600
2023-05-24 06:42:02   1684910522 41.300
2023-05-24 06:44:01   1684910641 40.200
2023-05-24 06:46:01   1684910761 40.500
2023-05-24 06:48:01   1684910881 40.700
2023-05-24 06:50:02   1684911002 40.900
2023-05-24 06:52:01   1684911121 41.200
2023-05-24 06:54:01   1684911241 40.900
2023-05-24 06:56:01   1684911361 40.500
2023-05-24 06:58:01   1684911481 39.600
2023-05-24 07:00:01   1684911601 39.800
2023-05-24 07:02:01   1684911721 41.100
2023-05-24 07:04:02   1684911842 40.500
2023-05-24 07:06:01   1684911961 38.500
2023-05-24 07:08:01   1684912081 35.900
2023-05-24 07:10:01   1684912201 30.300
2023-05-24 07:12:01   1684912321 35.600
2023-05-24 07:14:02   1684912442 39.100
2023-05-24 07:16:01   1684912561 39.400
2023-05-24 07:18:01   1684912681 38.900
2023-05-24 07:20:02   1684912802 38.800
2023-05-24 07:22:01   1684912921 38.900
2023-05-24 07:24:02   1684913042 36.400
2023-05-24 07:26:01   1684913161 39.000
2023-05-24 07:28:02   1684913282 39.900
2023-05-24 07:30:01   1684913401 39.400
2023-05-24 07:32:01   1684913521 39.100
2023-05-24 07:34:01   1684913641 40.200
2023-05-24 07:36:01   1684913761 40.700
2023-05-24 07:38:01   1684913881 39.800
2023-05-24 07:40:01   1684914001 40.600
2023-05-24 07:42:01   1684914121 40.900
2023-05-24 07:44:01   1684914241 41.700
2023-05-24 07:46:02   1684914362 41.900
2023-05-24 07:48:01   1684914481 41.600
2023-05-24 07:50:01   1684914601 41.600
2023-05-24 07:52:01   1684914721 41.700
2023-05-24 07:54:01   1684914841 42.400
2023-05-24 07:56:01   1684914961 43.200
2023-05-24 07:58:01   1684915081 42.800
2023-05-24 08:00:01   1684915201 44.300
2023-05-24 08:02:02   1684915322 44.600
2023-05-24 08:04:01   1684915441 44.100
2023-05-24 08:06:01   1684915561 45.400
2023-05-24 08:08:01   1684915681 45.900
2023-05-24 08:10:01   1684915801 46.000
2023-05-24 08:12:01   1684915921 46.300
2023-05-24 08:14:01   1684916041 46.400
2023-05-24 08:16:02   1684916162 45.900
2023-05-24 08:18:01   1684916281 46.000
2023-05-24 08:20:02   1684916402 45.700
2023-05-24 08:22:01   1684916521 45.700
2023-05-24 08:24:01   1684916641 46.200
2023-05-24 08:26:02   1684916762 46.500
2023-05-24 08:28:01   1684916881 46.800
2023-05-24 08:30:02   1684917002 46.700
2023-05-24 08:32:01   1684917121 46.600
2023-05-24 08:34:01   1684917241 46.500
2023-05-24 08:36:01   1684917361 46.700
2023-05-24 08:38:01   1684917481 46.600
2023-05-24 08:40:01   1684917601 46.800
2023-05-24 08:42:01   1684917721 46.900
2023-05-24 08:44:01   1684917841 47.200
2023-05-24 08:46:01   1684917961 48.400
2023-05-24 08:48:01   1684918081 48.600
2023-05-24 08:50:01   1684918201 48.800
2023-05-24 08:52:01   1684918321 48.600
2023-05-24 08:54:01   1684918441 48.300
2023-05-24 08:56:02   1684918562 48.500
2023-05-24 08:58:01   1684918681 49.200
2023-05-24 09:00:02   1684918802 49.100
2023-05-24 09:02:01   1684918921 49.500
2023-05-24 09:04:01   1684919041 49.000
2023-05-24 09:06:01   1684919161 48.600
2023-05-24 09:08:01   1684919281 48.000
2023-05-24 09:10:02   1684919402 48.100
2023-05-24 09:12:01   1684919521 48.000
2023-05-24 09:14:01   1684919641 48.000
2023-05-24 09:16:01   1684919761 48.800
2023-05-24 09:18:02   1684919882 48.700
2023-05-24 09:20:01   1684920001 48.600
2023-05-24 09:22:01   1684920121 48.500
2023-05-24 09:24:01   1684920241 48.500
2023-05-24 09:26:02   1684920362 48.600
2023-05-24 09:28:01   1684920481 48.800
2023-05-24 09:30:01   1684920601 48.500
2023-05-24 09:32:01   1684920721 47.200
2023-05-24 09:34:01   1684920841 46.400
2023-05-24 09:36:02   1684920962 47.700
2023-05-24 09:38:01   1684921081 48.000
2023-05-24 09:40:02   1684921202 48.300
2023-05-24 09:42:01   1684921321 48.200
2023-05-24 09:44:01   1684921441 48.100
2023-05-24 09:46:02   1684921562 47.500
2023-05-24 09:48:01   1684921681 47.500
2023-05-24 09:50:01   1684921801 47.000
2023-05-24 09:52:01   1684921921 46.800
2023-05-24 09:54:01   1684922041 46.100
2023-05-24 09:56:01   1684922161 45.000
2023-05-24 09:58:01   1684922281 44.700
2023-05-24 10:00:01   1684922401 46.100
2023-05-24 10:02:01   1684922521 47.000
2023-05-24 10:04:01   1684922641 47.600
2023-05-24 10:06:01   1684922761 48.400
2023-05-24 10:08:01   1684922881 48.200
2023-05-24 10:10:01   1684923001 47.600
2023-05-24 10:12:01   1684923121 47.600
2023-05-24 10:14:01   1684923241 47.500
2023-05-24 10:16:01   1684923361 47.300
2023-05-24 10:18:01   1684923481 47.200
2023-05-24 10:20:02   1684923602 47.200
2023-05-24 10:22:01   1684923721 47.800
2023-05-24 10:24:02   1684923842 48.100
2023-05-24 10:26:01   1684923961 48.200
2023-05-24 10:28:01   1684924081 48.200
2023-05-24 10:30:02   1684924202 48.700
2023-05-24 10:32:01   1684924321 48.400
2023-05-24 10:34:02   1684924442 48.300
2023-05-24 10:36:01   1684924561 48.500
2023-05-24 10:38:02   1684924682 48.400
2023-05-24 10:40:01   1684924801 48.600
2023-05-24 10:42:01   1684924921 48.500
2023-05-24 10:44:02   1684925042 49.300
2023-05-24 10:46:01   1684925161 49.000
2023-05-24 10:48:02   1684925282 49.200
2023-05-24 10:50:01   1684925401 48.900
2023-05-24 10:52:01   1684925521 48.500
2023-05-24 10:54:01   1684925641 48.200
2023-05-24 10:56:01   1684925761 48.800
2023-05-24 10:58:01   1684925881 48.300
2023-05-24 11:00:02   1684926002 47.800
2023-05-24 11:02:01   1684926121 48.400
2023-05-24 11:04:01   1684926241 48.100
2023-05-24 11:06:01   1684926361 48.200
2023-05-24 11:08:01   1684926481 47.700
2023-05-24 11:10:02   1684926602 48.100
2023-05-24 11:12:01   1684926721 48.200
2023-05-24 11:14:01   1684926841 47.700
2023-05-24 11:16:01   1684926961 47.300
2023-05-24 11:18:01   1684927081 47.500
2023-05-24 11:20:01   1684927201 44.800
2023-05-24 11:22:02   1684927322 44.800
2023-05-24 11:24:01   1684927441 45.800
2023-05-24 11:26:02   1684927562 46.400
2023-05-24 11:28:01   1684927681 46.500
2023-05-24 11:30:02   1684927802 46.600
2023-05-24 11:32:01   1684927921 46.800
2023-05-24 11:34:01   1684928041 45.600
2023-05-24 11:36:01   1684928161 43.500
2023-05-24 11:38:01   1684928281 43.100
2023-05-24 11:40:01   1684928401 43.200
2023-05-24 11:42:01   1684928521 43.000
2023-05-24 11:44:02   1684928642 43.300
2023-05-24 11:46:01   1684928761 44.000
2023-05-24 11:48:02   1684928882 45.700
2023-05-24 11:50:01   1684929001 46.100
2023-05-24 11:52:01   1684929121 46.400
2023-05-24 11:54:01   1684929241 47.500
2023-05-24 11:56:01   1684929361 47.700
2023-05-24 11:58:01   1684929481 47.800
2023-05-24 12:00:02   1684929602 48.400
2023-05-24 12:02:01   1684929721 48.800
2023-05-24 12:04:01   1684929841 49.200
2023-05-24 12:06:01   1684929961 49.300
2023-05-24 12:08:01   1684930081 49.400
2023-05-24 12:10:02   1684930202 49.700
2023-05-24 12:12:01   1684930321 49.900
2023-05-24 12:14:01   1684930441 49.900
2023-05-24 12:16:01   1684930561 49.400
2023-05-24 12:18:01   1684930681 49.000
2023-05-24 12:20:01   1684930801 49.600
2023-05-24 12:22:01   1684930921 50.200
2023-05-24 12:24:01   1684931041 51.400
2023-05-24 12:26:01   1684931161 51.000
2023-05-24 12:28:02   1684931282 50.000
2023-05-24 12:30:01   1684931401 50.000
2023-05-24 12:32:02   1684931522 50.100
2023-05-24 12:34:01   1684931641 48.900
2023-05-24 12:36:02   1684931762 48.800
2023-05-24 12:38:01   1684931881 49.300
2023-05-24 12:40:02   1684932002 49.000
2023-05-24 12:42:01   1684932121 49.300
2023-05-24 12:44:01   1684932241 49.500
2023-05-24 12:46:01   1684932361 49.900
2023-05-24 12:48:01   1684932481 49.900
2023-05-24 12:50:02   1684932602 49.200
2023-05-24 12:52:01   1684932721 48.600
2023-05-24 12:54:01   1684932841 48.300
2023-05-24 12:56:01   1684932961 48.300
2023-05-24 12:58:01   1684933081 47.700
2023-05-24 13:00:01   1684933201 47.300
2023-05-24 13:02:01   1684933321 47.500
2023-05-24 13:04:01   1684933441 46.400
2023-05-24 13:06:01   1684933561 45.900
2023-05-24 13:08:01   1684933681 46.100
2023-05-24 13:10:02   1684933802 46.700
2023-05-24 13:12:01   1684933921 47.400
2023-05-24 13:14:01   1684934041 47.300
2023-05-24 13:16:01   1684934161 47.800
2023-05-24 13:18:01   1684934281 47.400
2023-05-24 13:20:01   1684934401 47.000
2023-05-24 13:22:01   1684934521 46.600
2023-05-24 13:24:02   1684934642 46.600
2023-05-24 13:26:01   1684934761 46.800
2023-05-24 13:28:02   1684934882 47.200
2023-05-24 13:30:01   1684935001 48.100
2023-05-24 13:32:02   1684935122 48.100
2023-05-24 13:34:01   1684935241 47.600
2023-05-24 13:36:02   1684935362 47.300
2023-05-24 13:38:01   1684935481 46.400
2023-05-24 13:40:02   1684935602 45.900
2023-05-24 13:42:01   1684935721 46.000
2023-05-24 13:44:01   1684935841 45.800
2023-05-24 13:46:02   1684935962 45.300
2023-05-24 13:48:01   1684936081 46.100
2023-05-24 13:50:02   1684936202 46.500
2023-05-24 13:52:01   1684936321 46.100
2023-05-24 13:54:01   1684936441 46.000
2023-05-24 13:56:02   1684936562 46.300
2023-05-24 13:58:01   1684936681 46.200
2023-05-24 14:00:02   1684936802 46.000
2023-05-24 14:02:02   1684936922 45.700
2023-05-24 14:04:01   1684937041 45.300
2023-05-24 14:06:02   1684937162 45.300
2023-05-24 14:08:01   1684937281 45.800
2023-05-24 14:10:01   1684937401 45.600
2023-05-24 14:12:01   1684937521 44.900
2023-05-24 14:14:01   1684937641 45.100
2023-05-24 14:16:01   1684937761 45.400
2023-05-24 14:18:01   1684937881 45.000
2023-05-24 14:20:02   1684938002 44.600
2023-05-24 14:22:01   1684938121 44.500
2023-05-24 14:24:01   1684938241 45.200
2023-05-24 14:26:02   1684938362 43.600
2023-05-24 14:28:01   1684938481 41.600
2023-05-24 14:30:02   1684938602 42.300
2023-05-24 14:32:01   1684938721 42.500
2023-05-24 14:34:01   1684938841 40.900
2023-05-24 14:36:02   1684938962 42.700
2023-05-24 14:38:01   1684939081 42.000
2023-05-24 14:40:02   1684939202 42.800
2023-05-24 14:42:01   1684939321 42.400
2023-05-24 14:44:01   1684939441 42.100
2023-05-24 14:46:02   1684939562 41.400
2023-05-24 14:48:01   1684939681 42.500
2023-05-24 14:50:01   1684939801 40.400
2023-05-24 14:52:02   1684939922 41.000
2023-05-24 14:54:01   1684940041 41.800
2023-05-24 14:56:02   1684940162 42.800
2023-05-24 14:58:01   1684940281 44.600
2023-05-24 15:00:01   1684940401 44.200
2023-05-24 15:02:01   1684940521 44.300
2023-05-24 15:04:01   1684940641 43.500
2023-05-24 15:06:02   1684940762 52.100
2023-05-24 15:08:01   1684940881 54.700
2023-05-24 15:10:01   1684941001 47.700
2023-05-24 15:12:02   1684941122 46.700
2023-05-24 15:14:01   1684941241 46.500
2023-05-24 15:16:01   1684941361 45.400
2023-05-24 15:18:01   1684941481 45.000
2023-05-24 15:20:01   1684941601 45.400
2023-05-24 15:22:01   1684941721 45.900
2023-05-24 15:24:01   1684941841 45.800
2023-05-24 15:26:01   1684941961 45.200
2023-05-24 15:28:01   1684942081 45.800
2023-05-24 15:30:01   1684942201 46.600
2023-05-24 15:32:01   1684942321 46.700
2023-05-24 15:34:01   1684942441 47.800
2023-05-24 15:36:01   1684942561 47.800
2023-05-24 15:38:01   1684942681 47.000
2023-05-24 15:40:02   1684942802 47.000
2023-05-24 15:42:01   1684942921 46.900
2023-05-24 15:44:02   1684943042 47.400
2023-05-24 15:46:01   1684943161 48.400
2023-05-24 15:48:02   1684943282 47.600
2023-05-24 15:50:01   1684943401 47.900
2023-05-24 15:52:02   1684943522 50.300
2023-05-24 15:54:01   1684943641 49.900
2023-05-24 15:56:02   1684943762 49.300
2023-05-24 15:58:01   1684943881 48.900
2023-05-24 16:00:02   1684944002 48.700
2023-05-24 16:02:01   1684944121 47.100
2023-05-24 16:04:01   1684944241 49.200
2023-05-24 16:06:01   1684944361 48.900
2023-05-24 16:08:02   1684944482 47.500
2023-05-24 16:10:01   1684944601 47.200
2023-05-24 16:12:02   1684944722 46.500
2023-05-24 16:14:01   1684944841 45.200
2023-05-24 16:16:01   1684944961 45.000
2023-05-24 16:18:02   1684945082 44.800
2023-05-24 16:20:01   1684945201 46.400
2023-05-24 16:22:01   1684945321 47.200
2023-05-24 16:24:01   1684945441 47.500
2023-05-24 16:26:01   1684945561 48.000
2023-05-24 16:28:01   1684945681 49.100
2023-05-24 16:30:01   1684945801 50.100
2023-05-24 16:32:01   1684945921 51.600
2023-05-24 16:34:01   1684946041 52.800
2023-05-24 16:36:01   1684946161 53.800
2023-05-24 16:38:01   1684946281 53.600
2023-05-24 16:40:02   1684946402 54.600
2023-05-24 16:42:01   1684946521 53.200
2023-05-24 16:44:01   1684946641 50.400
2023-05-24 16:46:01   1684946761 48.900
2023-05-24 16:48:01   1684946881 45.500
2023-05-24 16:50:02   1684947002 43.200
2023-05-24 16:52:01   1684947121 45.900
2023-05-24 16:54:01   1684947241 44.900
2023-05-24 16:56:01   1684947361 46.100
2023-05-24 16:58:01   1684947481 45.600
2023-05-24 17:00:01   1684947601 42.200
2023-05-24 17:02:01   1684947721 42.400
2023-05-24 17:04:01   1684947841 40.100
2023-05-24 17:06:01   1684947961 40.500
2023-05-24 17:08:01   1684948081 42.200
2023-05-24 17:10:01   1684948201 40.800
2023-05-24 17:12:01   1684948321 40.600
2023-05-24 17:14:01   1684948441 42.000
2023-05-24 17:16:02   1684948562 42.300
2023-05-24 17:18:01   1684948681 43.500
2023-05-24 17:20:01   1684948801 45.200
2023-05-24 17:22:01   1684948921 45.800
2023-05-24 17:24:01   1684949041 46.200
2023-05-24 17:26:02   1684949162 43.100
2023-05-24 17:28:01   1684949281 45.300
2023-05-24 17:30:02   1684949402 45.100
2023-05-24 17:32:01   1684949521 47.600
2023-05-24 17:34:01   1684949641 48.700
2023-05-24 17:36:01   1684949761 46.000
2023-05-24 17:38:01   1684949881 43.700
2023-05-24 17:40:01   1684950001 43.900
2023-05-24 17:42:01   1684950121 42.700
2023-05-24 17:44:02   1684950242 40.100
2023-05-24 17:46:01   1684950361 40.000
2023-05-24 17:48:02   1684950482 41.400
2023-05-24 17:50:01   1684950601 36.900
2023-05-24 17:52:02   1684950722 36.600
2023-05-24 17:54:01   1684950841 36.700
2023-05-24 17:56:02   1684950962 35.300
2023-05-24 17:58:01   1684951081 41.100
2023-05-24 18:00:01   1684951201 37.500
2023-05-24 18:02:01   1684951321 37.800
2023-05-24 18:04:01   1684951441 37.200
2023-05-24 18:06:01   1684951561 37.000
2023-05-24 18:08:01   1684951681 38.000
2023-05-24 18:10:01   1684951801 38.400
2023-05-24 18:12:01   1684951921 41.600
2023-05-24 18:14:01   1684952041 42.000
2023-05-24 18:16:01   1684952161 41.400
2023-05-24 18:18:01   1684952281 40.500
2023-05-24 18:20:02   1684952402 44.500
2023-05-24 18:22:01   1684952521 42.000
2023-05-24 18:24:01   1684952641 42.300
2023-05-24 18:26:01   1684952761 40.200
2023-05-24 18:28:02   1684952882 39.700
2023-05-24 18:30:01   1684953001 41.000
2023-05-24 18:32:01   1684953121 37.200
2023-05-24 18:34:01   1684953241 38.800
2023-05-24 18:36:01   1684953361 36.300
2023-05-24 18:38:01   1684953481 35.900
2023-05-24 18:40:02   1684953602 35.900
2023-05-24 18:42:01   1684953721 33.700
2023-05-24 18:44:01   1684953841 35.800
2023-05-24 18:46:02   1684953962 36.200
2023-05-24 18:48:01   1684954081 36.500
2023-05-24 18:50:01   1684954201 34.700
2023-05-24 18:52:01   1684954321 32.800
2023-05-24 18:54:01   1684954441 34.200
2023-05-24 18:56:01   1684954561 33.800
2023-05-24 18:58:01   1684954681 34.300
2023-05-24 19:00:02   1684954802 33.600
2023-05-24 19:02:01   1684954921 33.400
2023-05-24 19:04:02   1684955042 32.200
2023-05-24 19:06:01   1684955161 33.900
2023-05-24 19:08:01   1684955281 34.000
2023-05-24 19:10:02   1684955402 34.300
2023-05-24 19:12:01   1684955521 34.600
2023-05-24 19:14:01   1684955641 34.900
2023-05-24 19:16:01   1684955761 34.700
2023-05-24 19:18:01   1684955881 33.400
2023-05-24 19:20:02   1684956002 34.200
2023-05-24 19:22:01   1684956121 33.000
2023-05-24 19:24:01   1684956241 33.600
2023-05-24 19:26:01   1684956361 33.300
2023-05-24 19:28:01   1684956481 34.600
2023-05-24 19:30:02   1684956602 34.000
2023-05-24 19:32:01   1684956721 34.600
2023-05-24 19:34:02   1684956842 33.700
2023-05-24 19:36:01   1684956961 33.800
2023-05-24 19:38:01   1684957081 35.600
2023-05-24 19:40:02   1684957202 35.300
2023-05-24 19:42:01   1684957321 35.200
2023-05-24 19:44:02   1684957442 35.600
2023-05-24 19:46:01   1684957561 34.800
2023-05-24 19:48:01   1684957681 36.200
2023-05-24 19:50:01   1684957801 35.700
2023-05-24 19:52:01   1684957921 35.600
2023-05-24 19:54:01   1684958041 34.500
2023-05-24 19:56:01   1684958161 36.500
2023-05-24 19:58:01   1684958281 36.500
2023-05-24 20:00:02   1684958402 37.500
2023-05-24 20:02:01   1684958521 39.100
2023-05-24 20:04:02   1684958642 36.600
2023-05-24 20:06:01   1684958761 36.100
2023-05-24 20:08:02   1684958882 36.100
2023-05-24 20:10:01   1684959001 35.900
2023-05-24 20:12:01   1684959121 35.300
2023-05-24 20:14:01   1684959241 36.600
2023-05-24 20:16:02   1684959362 36.600
2023-05-24 20:18:01   1684959481 35.500
2023-05-24 20:20:01   1684959601 34.300
2023-05-24 20:22:01   1684959721 35.100
2023-05-24 20:24:01   1684959841 35.700
2023-05-24 20:26:01   1684959961 36.400
2023-05-24 20:28:01   1684960081 36.000
2023-05-24 20:30:01   1684960201 37.100
2023-05-24 20:32:01   1684960321 36.800
2023-05-24 20:34:01   1684960441 36.700
2023-05-24 20:36:02   1684960562 38.500
2023-05-24 20:38:01   1684960681 37.600
2023-05-24 20:40:02   1684960802 37.600
2023-05-24 20:42:01   1684960921 36.800
2023-05-24 20:44:02   1684961042 39.400
2023-05-24 20:46:01   1684961161 40.000
2023-05-24 20:48:01   1684961281 40.300
2023-05-24 20:50:01   1684961401 40.700
2023-05-24 20:52:01   1684961521 42.600
2023-05-24 20:54:01   1684961641 40.100
2023-05-24 20:56:01   1684961761 38.300
2023-05-24 20:58:01   1684961881 38.200
2023-05-24 21:00:01   1684962001 38.000
2023-05-24 21:02:02   1684962122 39.900
2023-05-24 21:04:01   1684962241 39.800
2023-05-24 21:06:01   1684962361 39.200
2023-05-24 21:08:01   1684962481 38.900
2023-05-24 21:10:01   1684962601 37.900
2023-05-24 21:12:01   1684962721 37.500
2023-05-24 21:14:01   1684962841 36.200
2023-05-24 21:16:02   1684962962 38.300
2023-05-24 21:18:01   1684963081 37.100
2023-05-24 21:20:02   1684963202 36.200
2023-05-24 21:22:01   1684963321 38.700
2023-05-24 21:24:01   1684963441 38.100
2023-05-24 21:26:02   1684963562 38.500
2023-05-24 21:28:01   1684963681 37.000
2023-05-24 21:30:02   1684963802 37.400
2023-05-24 21:32:01   1684963921 37.400
2023-05-24 21:34:01   1684964041 35.900
2023-05-24 21:36:01   1684964161 36.500
2023-05-24 21:38:02   1684964282 35.500
2023-05-24 21:40:01   1684964401 37.900
2023-05-24 21:42:02   1684964522 40.300
2023-05-24 21:44:01   1684964641 40.600
2023-05-24 21:46:02   1684964762 40.400
2023-05-24 21:48:01   1684964881 38.200
2023-05-24 21:50:01   1684965001 38.100
2023-05-24 21:52:01   1684965121 37.100
2023-05-24 21:54:01   1684965241 36.600
2023-05-24 21:56:01   1684965361 36.900
2023-05-24 21:58:01   1684965481 37.100
2023-05-24 22:00:02   1684965602 36.200
2023-05-24 22:02:01   1684965721 37.200
2023-05-24 22:04:02   1684965842 39.300
2023-05-24 22:06:01   1684965961 40.400
2023-05-24 22:08:02   1684966082 38.900
2023-05-24 22:10:01   1684966201 35.100
2023-05-24 22:12:01   1684966321 36.700
2023-05-24 22:14:01   1684966441 37.300
2023-05-24 22:16:01   1684966561 37.400
2023-05-24 22:18:02   1684966682 38.200
2023-05-24 22:20:01   1684966801 39.800
2023-05-24 22:22:02   1684966922 39.500
2023-05-24 22:24:01   1684967041 34.200
2023-05-24 22:26:01   1684967161 33.500
2023-05-24 22:28:01   1684967281 34.900
2023-05-24 22:30:02   1684967402 39.100
2023-05-24 22:32:01   1684967521 38.200
2023-05-24 22:34:02   1684967642 37.100
2023-05-24 22:36:01   1684967761 36.500
2023-05-24 22:38:01   1684967881 37.000
2023-05-24 22:40:02   1684968002 36.100
2023-05-24 22:42:01   1684968121 34.700
2023-05-24 22:44:01   1684968241 33.800
2023-05-24 22:46:01   1684968361 32.900
2023-05-24 22:48:01   1684968481 33.900
2023-05-24 22:50:01   1684968601 33.900
2023-05-24 22:52:02   1684968722 34.400
2023-05-24 22:54:01   1684968841 34.000
2023-05-24 22:56:01   1684968961 35.000
2023-05-24 22:58:01   1684969081 34.300
2023-05-24 23:00:01   1684969201 35.500
2023-05-24 23:02:01   1684969321 35.500
2023-05-24 23:04:01   1684969441 35.700
2023-05-24 23:06:01   1684969561 36.900
2023-05-24 23:08:01   1684969681 34.300
2023-05-24 23:10:01   1684969801 33.900
2023-05-24 23:12:01   1684969921 36.100
2023-05-24 23:14:02   1684970042 35.700
2023-05-24 23:16:02   1684970162 33.900
2023-05-24 23:18:01   1684970281 35.600
2023-05-24 23:20:01   1684970401 35.100
2023-05-24 23:22:01   1684970521 36.700
2023-05-24 23:24:01   1684970641 39.500
2023-05-24 23:26:02   1684970762 39.300
2023-05-24 23:28:01   1684970881 38.900
2023-05-24 23:30:02   1684971002 37.800
2023-05-24 23:32:01   1684971121 35.400
2023-05-24 23:34:02   1684971242 33.300
2023-05-24 23:36:01   1684971361 35.600
2023-05-24 23:38:01   1684971481 36.500
2023-05-24 23:40:01   1684971601 38.000
2023-05-24 23:42:02   1684971722 36.100
2023-05-24 23:44:01   1684971841 35.800
2023-05-24 23:46:02   1684971962 34.600
2023-05-24 23:48:01   1684972081 35.000
2023-05-24 23:50:01   1684972201 34.300
2023-05-24 23:52:02   1684972322 32.900
2023-05-24 23:54:01   1684972441 31.200
2023-05-24 23:56:01   1684972561 32.100
2023-05-24 23:58:01   1684972681 30.500