2023-05-22 00:00:02   1684713602  6.044
2023-05-22 00:02:02   1684713722  6.078
2023-05-22 00:04:02   1684713842  6.117
2023-05-22 00:06:02   1684713962  6.153
2023-05-22 00:08:02   1684714082  6.187
2023-05-22 00:12:02   1684714322  6.240
2023-05-22 00:14:02   1684714442  6.259
2023-05-22 00:16:02   1684714562  6.279
2023-05-22 00:18:02   1684714682  6.299
2023-05-22 00:20:02   1684714802  6.325
2023-05-22 00:22:02   1684714922  6.342
2023-05-22 00:24:01   1684715041  6.358
2023-05-22 00:28:02   1684715282  6.396
2023-05-22 00:30:02   1684715402  6.419
2023-05-22 00:32:02   1684715522  6.445
2023-05-22 00:34:02   1684715642  6.467
2023-05-22 00:36:02   1684715762  6.489
2023-05-22 00:38:02   1684715882  6.511
2023-05-22 00:40:02   1684716002  6.526
2023-05-22 00:42:02   1684716122  6.538
2023-05-22 00:44:02   1684716242  6.546
2023-05-22 00:46:02   1684716362  6.551
2023-05-22 00:48:02   1684716482  6.557
2023-05-22 00:50:02   1684716602  6.564
2023-05-22 00:52:02   1684716722  6.569
2023-05-22 00:56:02   1684716962  6.585
2023-05-22 00:58:02   1684717082  6.599
2023-05-22 01:00:02   1684717202  6.610
2023-05-22 01:02:02   1684717322  6.626
2023-05-22 01:04:02   1684717442  6.644
2023-05-22 01:08:02   1684717682  6.678
2023-05-22 01:10:02   1684717802  6.696
2023-05-22 01:12:02   1684717922  6.718
2023-05-22 01:14:02   1684718042  6.740
2023-05-22 01:16:02   1684718162  6.759
2023-05-22 01:18:02   1684718282  6.778
2023-05-22 01:20:03   1684718403  6.793
2023-05-22 01:22:02   1684718522  6.807
2023-05-22 01:24:02   1684718642  6.817
2023-05-22 01:26:02   1684718762  6.824
2023-05-22 01:28:02   1684718882  6.836
2023-05-22 01:30:02   1684719002  6.851
2023-05-22 01:34:02   1684719242  6.888
2023-05-22 01:36:02   1684719362  6.905
2023-05-22 01:38:02   1684719482  6.923
2023-05-22 01:40:02   1684719602  6.941
2023-05-22 01:44:02   1684719842  6.969
2023-05-22 01:46:02   1684719962  6.978
2023-05-22 01:48:02   1684720082  6.993
2023-05-22 01:50:02   1684720202  7.008
2023-05-22 01:54:02   1684720442  7.037
2023-05-22 01:56:02   1684720562  7.048
2023-05-22 01:58:02   1684720682  7.065
2023-05-22 02:00:02   1684720802  7.085
2023-05-22 02:02:02   1684720922  7.107
2023-05-22 02:04:02   1684721042  7.132
2023-05-22 02:06:02   1684721162  7.160
2023-05-22 02:08:02   1684721282  7.186
2023-05-22 02:10:02   1684721402  7.211
2023-05-22 02:12:02   1684721522  7.238
2023-05-22 02:14:02   1684721642  7.264
2023-05-22 02:18:02   1684721882  7.311
2023-05-22 02:20:02   1684722002  7.334
2023-05-22 02:22:02   1684722122  7.352
2023-05-22 02:24:02   1684722242  7.365
2023-05-22 02:26:02   1684722362  7.380
2023-05-22 02:28:02   1684722482  7.395
2023-05-22 02:32:02   1684722722  7.417
2023-05-22 02:34:02   1684722842  7.429
2023-05-22 02:36:02   1684722962  7.441
2023-05-22 02:38:02   1684723082  7.451
2023-05-22 02:42:02   1684723322  7.468
2023-05-22 02:44:02   1684723442  7.476
2023-05-22 02:46:02   1684723562  7.485
2023-05-22 02:48:02   1684723682  7.496
2023-05-22 02:50:02   1684723802  7.512
2023-05-22 02:52:02   1684723922  7.527
2023-05-22 02:54:02   1684724042  7.540
2023-05-22 02:56:02   1684724162  7.551
2023-05-22 02:58:02   1684724282  7.565
2023-05-22 03:00:02   1684724402  7.579
2023-05-22 03:02:02   1684724522  7.587
2023-05-22 03:04:02   1684724642  7.597
2023-05-22 03:06:02   1684724762  7.602
2023-05-22 03:08:02   1684724882  7.599
2023-05-22 03:10:02   1684725002  7.602
2023-05-22 03:12:02   1684725122  7.606
2023-05-22 03:14:02   1684725242  7.609
2023-05-22 03:16:02   1684725362  7.612
2023-05-22 03:18:02   1684725482  7.616
2023-05-22 03:20:02   1684725602  7.615
2023-05-22 03:22:02   1684725722  7.615
2023-05-22 03:24:02   1684725842  7.619
2023-05-22 03:26:02   1684725962  7.627
2023-05-22 03:28:02   1684726082  7.636
2023-05-22 03:30:02   1684726202  7.643
2023-05-22 03:32:02   1684726322  7.651
2023-05-22 03:34:02   1684726442  7.656
2023-05-22 03:36:02   1684726562  7.659
2023-05-22 03:38:02   1684726682  7.662
2023-05-22 03:40:02   1684726802  7.662
2023-05-22 03:44:02   1684727042  7.657
2023-05-22 03:46:02   1684727162  7.651
2023-05-22 03:48:02   1684727282  7.645
2023-05-22 03:50:02   1684727402  7.640
2023-05-22 03:56:02   1684727762  7.606
2023-05-22 03:58:02   1684727882  7.593
2023-05-22 04:00:02   1684728002  7.577
2023-05-22 04:02:02   1684728122  7.563
2023-05-22 04:04:02   1684728242  7.551
2023-05-22 04:06:02   1684728362  7.535
2023-05-22 04:08:02   1684728482  7.516
2023-05-22 04:10:02   1684728602  7.491
2023-05-22 04:12:02   1684728722  7.470
2023-05-22 04:14:02   1684728842  7.444
2023-05-22 04:16:02   1684728962  7.420
2023-05-22 04:18:02   1684729082  7.399
2023-05-22 04:20:02   1684729202  7.368
2023-05-22 04:22:02   1684729322  7.334
2023-05-22 04:24:02   1684729442  7.297
2023-05-22 04:26:02   1684729562  7.197
2023-05-22 04:30:02   1684729802  6.768
2023-05-22 04:32:02   1684729922  6.513
2023-05-22 04:34:02   1684730042  6.247
2023-05-22 04:36:02   1684730162  5.997
2023-05-22 04:38:02   1684730282  5.771
2023-05-22 04:40:02   1684730402  5.566
2023-05-22 04:42:02   1684730522  5.387
2023-05-22 04:44:02   1684730642  5.218
2023-05-22 04:46:02   1684730762  5.053
2023-05-22 04:50:02   1684731002  4.725
2023-05-22 04:52:02   1684731122  4.598
2023-05-22 04:54:02   1684731242  4.499
2023-05-22 04:56:02   1684731362  4.409
2023-05-22 04:58:02   1684731482  4.328
2023-05-22 05:00:02   1684731602  4.255
2023-05-22 05:02:02   1684731722  4.190
2023-05-22 05:06:02   1684731962  4.066
2023-05-22 05:08:02   1684732082  4.012
2023-05-22 05:10:02   1684732202  3.958
2023-05-22 05:12:02   1684732322  3.881
2023-05-22 05:14:02   1684732442  3.797
2023-05-22 05:16:02   1684732562  3.709
2023-05-22 05:18:02   1684732682  3.623
2023-05-22 05:20:02   1684732802  3.552
2023-05-22 05:24:02   1684733042  3.414
2023-05-22 05:26:02   1684733162  3.352
2023-05-22 05:28:02   1684733282  3.293
2023-05-22 05:30:02   1684733402  3.231
2023-05-22 05:32:02   1684733522  3.138
2023-05-22 05:34:02   1684733642  3.044
2023-05-22 05:36:02   1684733762  2.920
2023-05-22 05:38:02   1684733882  2.755
2023-05-22 05:40:02   1684734002  2.613
2023-05-22 05:42:02   1684734122  2.583
2023-05-22 05:44:02   1684734242  2.622
2023-05-22 05:48:02   1684734482  2.819
2023-05-22 05:50:02   1684734602  2.943
2023-05-22 05:52:02   1684734722  3.070
2023-05-22 05:54:02   1684734842  3.201
2023-05-22 05:56:02   1684734962  3.322
2023-05-22 05:58:02   1684735082  3.430
2023-05-22 06:00:02   1684735202  3.528
2023-05-22 06:02:02   1684735322  3.610
2023-05-22 06:04:02   1684735442  3.680
2023-05-22 06:06:02   1684735562  3.738
2023-05-22 06:08:02   1684735682  3.782
2023-05-22 06:10:02   1684735802  3.816
2023-05-22 06:12:02   1684735922  3.842
2023-05-22 06:14:02   1684736042  3.864
2023-05-22 06:16:02   1684736162  3.881
2023-05-22 06:20:02   1684736402  3.902
2023-05-22 06:24:02   1684736642  3.908
2023-05-22 06:26:02   1684736762  3.905
2023-05-22 06:28:02   1684736882  3.901
2023-05-22 06:30:02   1684737002  3.894
2023-05-22 06:32:02   1684737122  3.886
2023-05-22 06:34:02   1684737242  3.879
2023-05-22 06:36:02   1684737362  3.874
2023-05-22 06:38:02   1684737482  3.871
2023-05-22 06:40:03   1684737603  3.868
2023-05-22 06:42:02   1684737722  3.863
2023-05-22 06:44:02   1684737842  3.853
2023-05-22 06:46:02   1684737962  3.741
2023-05-22 06:48:02   1684738082  3.562
2023-05-22 06:50:02   1684738202  3.359
2023-05-22 06:52:02   1684738322  3.158
2023-05-22 06:54:02   1684738442  2.961
2023-05-22 06:56:02   1684738562  2.768
2023-05-22 06:58:02   1684738682  2.535
2023-05-22 07:00:02   1684738802  2.336
2023-05-22 07:02:02   1684738922  2.183
2023-05-22 07:04:02   1684739042  2.054
2023-05-22 07:08:02   1684739282  1.863
2023-05-22 07:10:02   1684739402  1.791
2023-05-22 07:12:02   1684739522  1.727
2023-05-22 07:14:02   1684739642  1.669
2023-05-22 07:16:02   1684739762  1.612
2023-05-22 07:18:02   1684739882  1.569
2023-05-22 07:20:02   1684740002  1.536
2023-05-22 07:22:02   1684740122  1.499
2023-05-22 07:24:02   1684740242  1.470
2023-05-22 07:26:02   1684740362  1.460
2023-05-22 07:28:02   1684740482  1.456
2023-05-22 07:30:02   1684740602  1.457
2023-05-22 07:32:02   1684740722  1.456
2023-05-22 07:34:02   1684740842  1.452
2023-05-22 07:36:02   1684740962  1.444
2023-05-22 07:38:02   1684741082  1.432
2023-05-22 07:40:02   1684741202  1.410
2023-05-22 07:42:02   1684741322  1.386
2023-05-22 07:44:02   1684741442  1.358
2023-05-22 07:46:02   1684741562  1.346
2023-05-22 07:50:02   1684741802  1.383
2023-05-22 07:52:02   1684741922  1.421
2023-05-22 07:54:02   1684742042  1.466
2023-05-22 07:56:02   1684742162  1.521
2023-05-22 07:58:02   1684742282  1.570
2023-05-22 08:00:03   1684742403  1.608
2023-05-22 08:02:02   1684742522  1.638
2023-05-22 08:04:02   1684742642  1.665
2023-05-22 08:06:02   1684742762  1.691
2023-05-22 08:08:01   1684742881  1.725
2023-05-22 08:10:02   1684743002  1.775
2023-05-22 08:12:02   1684743122  1.821
2023-05-22 08:14:02   1684743242  1.844
2023-05-22 08:16:02   1684743362  1.855
2023-05-22 08:18:02   1684743482  1.870
2023-05-22 08:20:02   1684743602  1.879
2023-05-22 08:22:02   1684743722  1.895
2023-05-22 08:24:02   1684743842  1.912
2023-05-22 08:26:02   1684743962  1.931
2023-05-22 08:28:01   1684744081  1.941
2023-05-22 08:30:02   1684744202  1.946
2023-05-22 08:32:02   1684744322  1.949
2023-05-22 08:34:02   1684744442  1.944
2023-05-22 08:36:02   1684744562  1.938
2023-05-22 08:38:02   1684744682  1.937
2023-05-22 08:40:02   1684744802  1.937
2023-05-22 08:42:02   1684744922  1.939
2023-05-22 08:44:02   1684745042  1.939
2023-05-22 08:46:02   1684745162  1.911
2023-05-22 08:48:02   1684745282  1.882
2023-05-22 08:50:02   1684745402  1.861
2023-05-22 08:52:02   1684745522  1.840
2023-05-22 08:54:02   1684745642  1.824
2023-05-22 08:56:02   1684745762  1.751
2023-05-22 08:58:02   1684745882  1.599
2023-05-22 09:00:02   1684746002  1.414
2023-05-22 09:02:02   1684746122  1.218
2023-05-22 09:04:02   1684746242  1.042
2023-05-22 09:06:02   1684746362  0.944
2023-05-22 09:08:02   1684746482  0.916
2023-05-22 09:10:02   1684746602  0.929
2023-05-22 09:12:01   1684746721  0.957
2023-05-22 09:14:02   1684746842  0.990
2023-05-22 09:16:02   1684746962  1.018
2023-05-22 09:18:02   1684747082  1.041
2023-05-22 09:20:02   1684747202  1.060
2023-05-22 09:22:02   1684747322  1.071
2023-05-22 09:24:02   1684747442  1.082
2023-05-22 09:26:02   1684747562  1.089
2023-05-22 09:28:02   1684747682  1.079
2023-05-22 09:30:02   1684747802  1.059
2023-05-22 09:32:02   1684747922  1.027
2023-05-22 09:34:02   1684748042  0.995
2023-05-22 09:36:02   1684748162  0.957
2023-05-22 09:38:02   1684748282  0.928
2023-05-22 09:40:02   1684748402  0.923
2023-05-22 09:42:02   1684748522  0.936
2023-05-22 09:44:02   1684748642  0.964
2023-05-22 09:46:02   1684748762  1.002
2023-05-22 09:48:02   1684748882  1.039
2023-05-22 09:50:02   1684749002  1.069
2023-05-22 09:52:02   1684749122  1.093
2023-05-22 09:54:02   1684749242  1.109
2023-05-22 09:56:02   1684749362  1.123
2023-05-22 09:58:02   1684749482  1.129
2023-05-22 10:00:02   1684749602  1.138
2023-05-22 10:04:02   1684749842  1.098
2023-05-22 10:06:02   1684749962  1.056
2023-05-22 10:10:02   1684750202  0.963
2023-05-22 10:12:02   1684750322  0.897
2023-05-22 10:14:02   1684750442  0.764
2023-05-22 10:16:02   1684750562  0.605
2023-05-22 10:18:02   1684750682  0.453
2023-05-22 10:20:02   1684750802  0.322
2023-05-22 10:22:02   1684750922  0.212
2023-05-22 10:24:02   1684751042  0.117
2023-05-22 10:26:02   1684751162  0.048
2023-05-22 10:30:02   1684751402 -0.024
2023-05-22 10:32:02   1684751522 -0.044
2023-05-22 10:46:02   1684752362 -0.078
2023-05-22 10:48:02   1684752482 -0.057
2023-05-22 10:50:02   1684752602 -0.028
2023-05-22 10:56:02   1684752962  0.038
2023-05-22 11:00:02   1684753202  0.077
2023-05-22 11:02:02   1684753322  0.093
2023-05-22 11:04:02   1684753442  0.104
2023-05-22 11:06:02   1684753562  0.115
2023-05-22 11:08:01   1684753681  0.127
2023-05-22 11:10:02   1684753802  0.139
2023-05-22 11:14:02   1684754042  0.159
2023-05-22 11:16:02   1684754162  0.168
2023-05-22 11:18:02   1684754282  0.180
2023-05-22 11:20:02   1684754402  0.191
2023-05-22 11:22:02   1684754522  0.200
2023-05-22 11:24:02   1684754642  0.204
2023-05-22 11:26:02   1684754762  0.210
2023-05-22 11:28:02   1684754882  0.214
2023-05-22 11:30:02   1684755002  0.216
2023-05-22 11:32:01   1684755121  0.215
2023-05-22 11:34:02   1684755242  0.215
2023-05-22 11:36:02   1684755362  0.213
2023-05-22 11:38:02   1684755482  0.209
2023-05-22 11:40:02   1684755602  0.203
2023-05-22 11:42:02   1684755722  0.198
2023-05-22 11:44:02   1684755842  0.192
2023-05-22 11:46:02   1684755962  0.190
2023-05-22 11:48:02   1684756082  0.188
2023-05-22 11:50:02   1684756202  0.189
2023-05-22 11:52:02   1684756322  0.192
2023-05-22 11:56:02   1684756562  0.209
2023-05-22 11:58:02   1684756682  0.214
2023-05-22 12:00:02   1684756802  0.211
2023-05-22 12:02:02   1684756922  0.211
2023-05-22 12:04:02   1684757042  0.215
2023-05-22 12:06:02   1684757162  0.223
2023-05-22 12:10:02   1684757402  0.210
2023-05-22 12:12:02   1684757522  0.192
2023-05-22 12:14:02   1684757642  0.173
2023-05-22 12:16:02   1684757762  0.152
2023-05-22 12:18:02   1684757882  0.135
2023-05-22 12:20:02   1684758002  0.125
2023-05-22 12:22:02   1684758122  0.119
2023-05-22 12:24:02   1684758242  0.113
2023-05-22 12:26:02   1684758362  0.107
2023-05-22 12:28:02   1684758482  0.099
2023-05-22 12:30:02   1684758602  0.085
2023-05-22 12:32:02   1684758722  0.071
2023-05-22 12:34:01   1684758841  0.060
2023-05-22 12:36:02   1684758962  0.048
2023-05-22 12:38:02   1684759082  0.036
2023-05-22 12:40:02   1684759202  0.022
2023-05-22 12:44:02   1684759442 -0.004
2023-05-22 12:46:02   1684759562 -0.012
2023-05-22 12:48:02   1684759682 -0.022
2023-05-22 12:50:02   1684759802 -0.028
2023-05-22 12:52:02   1684759922 -0.040
2023-05-22 12:54:02   1684760042 -0.050
2023-05-22 12:56:02   1684760162 -0.062
2023-05-22 12:58:02   1684760282 -0.075
2023-05-22 13:00:02   1684760402 -0.085
2023-05-22 13:02:02   1684760522 -0.095
2023-05-22 13:04:02   1684760642 -0.107
2023-05-22 13:06:01   1684760761 -0.116
2023-05-22 13:08:02   1684760882 -0.126
2023-05-22 13:10:02   1684761002 -0.135
2023-05-22 13:12:02   1684761122 -0.141
2023-05-22 13:14:02   1684761242 -0.144
2023-05-22 13:16:02   1684761362 -0.144
2023-05-22 13:18:02   1684761482 -0.140
2023-05-22 13:20:02   1684761602 -0.131
2023-05-22 13:22:02   1684761722 -0.118
2023-05-22 13:24:02   1684761842 -0.112
2023-05-22 13:26:01   1684761961 -0.106
2023-05-22 13:28:02   1684762082 -0.101
2023-05-22 13:30:02   1684762202 -0.098
2023-05-22 13:32:02   1684762322 -0.095
2023-05-22 13:34:02   1684762442 -0.093
2023-05-22 13:36:02   1684762562 -0.091
2023-05-22 13:40:03   1684762803 -0.081
2023-05-22 13:46:02   1684763162 -0.031
2023-05-22 13:48:02   1684763282 -0.026
2023-05-22 13:50:02   1684763402 -0.026
2023-05-22 13:52:02   1684763522 -0.027
2023-05-22 13:54:02   1684763642 -0.028
2023-05-22 13:56:02   1684763762 -0.028
2023-05-22 13:58:02   1684763882 -0.025
2023-05-22 14:06:02   1684764362  0.012
2023-05-22 14:10:02   1684764602  0.022
2023-05-22 14:12:02   1684764722  0.035
2023-05-22 14:14:02   1684764842  0.045
2023-05-22 14:16:02   1684764962  0.051
2023-05-22 14:18:02   1684765082  0.047
2023-05-22 14:20:02   1684765202  0.040
2023-05-22 14:22:02   1684765322  0.032
2023-05-22 14:24:02   1684765442  0.020
2023-05-22 14:26:02   1684765562  0.008
2023-05-22 14:30:02   1684765802  0.000
2023-05-22 14:34:02   1684766042 -0.012
2023-05-22 14:36:02   1684766162 -0.014
2023-05-22 14:38:02   1684766282 -0.011
2023-05-22 14:40:02   1684766402 -0.016
2023-05-22 14:42:02   1684766522 -0.027
2023-05-22 14:44:02   1684766642 -0.038
2023-05-22 14:46:02   1684766762 -0.052
2023-05-22 14:48:01   1684766881 -0.072
2023-05-22 14:52:02   1684767122 -0.115
2023-05-22 14:56:01   1684767361 -0.152
2023-05-22 14:58:02   1684767482 -0.175
2023-05-22 15:02:02   1684767722 -0.215
2023-05-22 15:04:02   1684767842 -0.230
2023-05-22 15:06:02   1684767962 -0.246
2023-05-22 15:08:02   1684768082 -0.258
2023-05-22 15:10:02   1684768202 -0.269
2023-05-22 15:12:02   1684768322 -0.281
2023-05-22 15:22:02   1684768922 -0.334
2023-05-22 15:28:02   1684769282 -0.359
2023-05-22 15:32:02   1684769522 -0.360
2023-05-22 15:36:02   1684769762 -0.290
2023-05-22 15:38:02   1684769882 -0.240
2023-05-22 15:40:02   1684770002 -0.192
2023-05-22 15:42:02   1684770122 -0.147
2023-05-22 15:44:02   1684770242 -0.105
2023-05-22 15:46:02   1684770362 -0.066
2023-05-22 15:48:02   1684770482 -0.028
2023-05-22 15:52:02   1684770722  0.046
2023-05-22 15:54:02   1684770842  0.084
2023-05-22 15:56:03   1684770963  0.123
2023-05-22 15:58:02   1684771082  0.161
2023-05-22 16:00:03   1684771203  0.201
2023-05-22 16:02:02   1684771322  0.239
2023-05-22 16:04:02   1684771442  0.277
2023-05-22 16:06:02   1684771562  0.315
2023-05-22 16:08:02   1684771682  0.349
2023-05-22 16:10:02   1684771802  0.380
2023-05-22 16:12:02   1684771922  0.409
2023-05-22 16:14:02   1684772042  0.442
2023-05-22 16:16:02   1684772162  0.474
2023-05-22 16:18:02   1684772282  0.505
2023-05-22 16:20:02   1684772402  0.534
2023-05-22 16:22:02   1684772522  0.564
2023-05-22 16:24:02   1684772642  0.591
2023-05-22 16:26:02   1684772762  0.618
2023-05-22 16:28:02   1684772882  0.644
2023-05-22 16:30:02   1684773002  0.669
2023-05-22 16:34:02   1684773242  0.718
2023-05-22 16:38:02   1684773482  0.774
2023-05-22 16:40:02   1684773602  0.800
2023-05-22 16:42:02   1684773722  0.823
2023-05-22 16:44:02   1684773842  0.848
2023-05-22 16:46:02   1684773962  0.873
2023-05-22 16:48:02   1684774082  0.898
2023-05-22 16:52:02   1684774322  0.952
2023-05-22 16:54:02   1684774442  0.978
2023-05-22 16:56:02   1684774562  1.004
2023-05-22 16:58:02   1684774682  1.033
2023-05-22 17:00:02   1684774802  1.061
2023-05-22 17:02:02   1684774922  1.088
2023-05-22 17:04:02   1684775042  1.116
2023-05-22 17:08:01   1684775281  1.169
2023-05-22 17:10:02   1684775402  1.200
2023-05-22 17:12:01   1684775521  1.232
2023-05-22 17:14:02   1684775642  1.260
2023-05-22 17:16:02   1684775762  1.286
2023-05-22 17:18:02   1684775882  1.309
2023-05-22 17:20:02   1684776002  1.336
2023-05-22 17:22:02   1684776122  1.363
2023-05-22 17:26:02   1684776362  1.419
2023-05-22 17:28:02   1684776482  1.448
2023-05-22 17:30:02   1684776602  1.474
2023-05-22 17:32:02   1684776722  1.501
2023-05-22 17:34:02   1684776842  1.523
2023-05-22 17:36:02   1684776962  1.546
2023-05-22 17:38:02   1684777082  1.567
2023-05-22 17:40:02   1684777202  1.589
2023-05-22 17:42:02   1684777322  1.606
2023-05-22 17:44:02   1684777442  1.630
2023-05-22 17:46:02   1684777562  1.654
2023-05-22 17:48:02   1684777682  1.675
2023-05-22 17:50:02   1684777802  1.687
2023-05-22 17:52:02   1684777922  1.697
2023-05-22 17:54:02   1684778042  1.704
2023-05-22 17:58:02   1684778282  1.735
2023-05-22 18:00:02   1684778402  1.756
2023-05-22 18:02:02   1684778522  1.781
2023-05-22 18:04:02   1684778642  1.803
2023-05-22 18:06:02   1684778762  1.819
2023-05-22 18:08:02   1684778882  1.830
2023-05-22 18:10:02   1684779002  1.837
2023-05-22 18:12:02   1684779122  1.849
2023-05-22 18:14:02   1684779242  1.868
2023-05-22 18:16:02   1684779362  1.882
2023-05-22 18:18:02   1684779482  1.900
2023-05-22 18:20:02   1684779602  1.925
2023-05-22 18:22:02   1684779722  1.947
2023-05-22 18:24:02   1684779842  1.966
2023-05-22 18:26:02   1684779962  1.984
2023-05-22 18:28:02   1684780082  2.001
2023-05-22 18:32:02   1684780322  2.018
2023-05-22 18:34:02   1684780442  2.031
2023-05-22 18:36:02   1684780562  2.042
2023-05-22 18:38:02   1684780682  2.062
2023-05-22 18:40:02   1684780802  2.081
2023-05-22 18:42:02   1684780922  2.096
2023-05-22 18:44:02   1684781042  2.114
2023-05-22 18:46:02   1684781162  2.131
2023-05-22 18:50:02   1684781402  2.179
2023-05-22 18:52:02   1684781522  2.207
2023-05-22 18:54:02   1684781642  2.238
2023-05-22 18:58:02   1684781882  2.298
2023-05-22 19:00:02   1684782002  2.324
2023-05-22 19:02:02   1684782122  2.351
2023-05-22 19:04:02   1684782242  2.376
2023-05-22 19:06:02   1684782362  2.397
2023-05-22 19:08:02   1684782482  2.422
2023-05-22 19:14:02   1684782842  2.473
2023-05-22 19:16:02   1684782962  2.492
2023-05-22 19:18:02   1684783082  2.514
2023-05-22 19:20:02   1684783202  2.534
2023-05-22 19:22:02   1684783322  2.547
2023-05-22 19:24:02   1684783442  2.560
2023-05-22 19:26:02   1684783562  2.573
2023-05-22 19:28:02   1684783682  2.588
2023-05-22 19:30:02   1684783802  2.599
2023-05-22 19:32:02   1684783922  2.608
2023-05-22 19:34:02   1684784042  2.616
2023-05-22 19:36:02   1684784162  2.616
2023-05-22 19:38:02   1684784282  2.620
2023-05-22 19:40:02   1684784402  2.621
2023-05-22 19:42:02   1684784522  2.630
2023-05-22 19:44:02   1684784642  2.641
2023-05-22 19:46:02   1684784762  2.651
2023-05-22 19:48:02   1684784882  2.660
2023-05-22 19:50:02   1684785002  2.669
2023-05-22 19:54:02   1684785242  2.702
2023-05-22 19:56:02   1684785362  2.723
2023-05-22 19:58:02   1684785482  2.740
2023-05-22 20:00:02   1684785602  2.758
2023-05-22 20:02:02   1684785722  2.774
2023-05-22 20:04:02   1684785842  2.790
2023-05-22 20:06:02   1684785962  2.807
2023-05-22 20:08:02   1684786082  2.823
2023-05-22 20:10:02   1684786202  2.841
2023-05-22 20:12:02   1684786322  2.858
2023-05-22 20:14:02   1684786442  2.875
2023-05-22 20:16:02   1684786562  2.891
2023-05-22 20:18:02   1684786682  2.906
2023-05-22 20:20:02   1684786802  2.923
2023-05-22 20:22:02   1684786922  2.944
2023-05-22 20:24:02   1684787042  2.960
2023-05-22 20:26:02   1684787162  2.977
2023-05-22 20:28:02   1684787282  2.994
2023-05-22 20:32:02   1684787522  3.028
2023-05-22 20:34:02   1684787642  3.045
2023-05-22 20:36:02   1684787762  3.064
2023-05-22 20:38:02   1684787882  3.085
2023-05-22 20:40:02   1684788002  3.107
2023-05-22 20:42:02   1684788122  3.120
2023-05-22 20:44:02   1684788242  3.138
2023-05-22 20:46:02   1684788362  3.155
2023-05-22 20:48:02   1684788482  3.172
2023-05-22 20:52:02   1684788722  3.202
2023-05-22 20:54:02   1684788842  3.215
2023-05-22 20:56:02   1684788962  3.233
2023-05-22 20:58:02   1684789082  3.252
2023-05-22 21:00:02   1684789202  3.268
2023-05-22 21:02:02   1684789322  3.281
2023-05-22 21:04:02   1684789442  3.292
2023-05-22 21:06:02   1684789562  3.304
2023-05-22 21:08:02   1684789682  3.319
2023-05-22 21:10:02   1684789802  3.336
2023-05-22 21:12:01   1684789921  3.351
2023-05-22 21:14:02   1684790042  3.367
2023-05-22 21:16:02   1684790162  3.383
2023-05-22 21:18:02   1684790282  3.400
2023-05-22 21:20:02   1684790402  3.415
2023-05-22 21:22:01   1684790521  3.433
2023-05-22 21:24:02   1684790642  3.450
2023-05-22 21:26:01   1684790761  3.464
2023-05-22 21:28:02   1684790882  3.474
2023-05-22 21:32:02   1684791122  3.493
2023-05-22 21:36:02   1684791362  3.514
2023-05-22 21:38:02   1684791482  3.528
2023-05-22 21:40:02   1684791602  3.543
2023-05-22 21:42:02   1684791722  3.558
2023-05-22 21:46:02   1684791962  3.589
2023-05-22 21:48:02   1684792082  3.606
2023-05-22 21:50:02   1684792202  3.622
2023-05-22 21:52:02   1684792322  3.641
2023-05-22 21:54:02   1684792442  3.659
2023-05-22 21:56:02   1684792562  3.678
2023-05-22 21:58:02   1684792682  3.696
2023-05-22 22:00:02   1684792802  3.714
2023-05-22 22:02:02   1684792922  3.734
2023-05-22 22:04:02   1684793042  3.754
2023-05-22 22:06:02   1684793162  3.771
2023-05-22 22:12:02   1684793522  3.829
2023-05-22 22:14:02   1684793642  3.849
2023-05-22 22:16:02   1684793762  3.870
2023-05-22 22:18:02   1684793882  3.892
2023-05-22 22:20:02   1684794002  3.914
2023-05-22 22:22:02   1684794122  3.934
2023-05-22 22:24:02   1684794242  3.955
2023-05-22 22:26:02   1684794362  3.976
2023-05-22 22:28:02   1684794482  3.997
2023-05-22 22:30:02   1684794602  4.017
2023-05-22 22:32:02   1684794722  4.039
2023-05-22 22:34:01   1684794841  4.059
2023-05-22 22:36:02   1684794962  4.079
2023-05-22 22:38:02   1684795082  4.100
2023-05-22 22:40:02   1684795202  4.119
2023-05-22 22:42:02   1684795322  4.133
2023-05-22 22:44:02   1684795442  4.149
2023-05-22 22:46:02   1684795562  4.167
2023-05-22 22:48:02   1684795682  4.186
2023-05-22 22:50:02   1684795802  4.203
2023-05-22 22:52:02   1684795922  4.219
2023-05-22 22:54:02   1684796042  4.235
2023-05-22 22:56:02   1684796162  4.250
2023-05-22 22:58:02   1684796282  4.268
2023-05-22 23:00:02   1684796402  4.285
2023-05-22 23:02:02   1684796522  4.303
2023-05-22 23:04:02   1684796642  4.321
2023-05-22 23:08:02   1684796882  4.365
2023-05-22 23:10:02   1684797002  4.385
2023-05-22 23:12:02   1684797122  4.404
2023-05-22 23:14:02   1684797242  4.426
2023-05-22 23:16:02   1684797362  4.447
2023-05-22 23:18:02   1684797482  4.467
2023-05-22 23:20:02   1684797602  4.488
2023-05-22 23:22:02   1684797722  4.507
2023-05-22 23:24:02   1684797842  4.530
2023-05-22 23:26:01   1684797961  4.550
2023-05-22 23:28:02   1684798082  4.570
2023-05-22 23:30:02   1684798202  4.588
2023-05-22 23:32:02   1684798322  4.606
2023-05-22 23:34:02   1684798442  4.624
2023-05-22 23:36:02   1684798562  4.642
2023-05-22 23:38:02   1684798682  4.662
2023-05-22 23:40:02   1684798802  4.684
2023-05-22 23:42:02   1684798922  4.708
2023-05-22 23:44:02   1684799042  4.730
2023-05-22 23:46:02   1684799162  4.749
2023-05-22 23:48:02   1684799282  4.765
2023-05-22 23:50:02   1684799402  4.783
2023-05-22 23:52:02   1684799522  4.803
2023-05-22 23:54:02   1684799642  4.818
2023-05-22 23:56:02   1684799762  4.834
2023-05-22 23:58:02   1684799882  4.851