2023-05-22 00:00:01   1684713601 30.100
2023-05-22 00:02:01   1684713721 30.200
2023-05-22 00:04:01   1684713841 30.800
2023-05-22 00:06:01   1684713961 28.700
2023-05-22 00:08:01   1684714081 34.300
2023-05-22 00:10:01   1684714201 33.400
2023-05-22 00:12:01   1684714321 27.800
2023-05-22 00:14:01   1684714441 30.700
2023-05-22 00:16:02   1684714562 27.400
2023-05-22 00:18:01   1684714681 29.800
2023-05-22 00:20:02   1684714802 26.400
2023-05-22 00:22:01   1684714921 29.100
2023-05-22 00:24:01   1684715041 29.300
2023-05-22 00:26:01   1684715161 29.600
2023-05-22 00:28:01   1684715281 27.400
2023-05-22 00:30:01   1684715401 25.900
2023-05-22 00:32:02   1684715522 27.600
2023-05-22 00:34:01   1684715641 31.500
2023-05-22 00:36:01   1684715761 28.300
2023-05-22 00:38:01   1684715881 30.000
2023-05-22 00:40:02   1684716002 30.000
2023-05-22 00:42:01   1684716121 27.200
2023-05-22 00:44:01   1684716241 31.000
2023-05-22 00:46:01   1684716361 33.900
2023-05-22 00:48:01   1684716481 29.600
2023-05-22 00:50:01   1684716601 32.100
2023-05-22 00:52:01   1684716721 33.700
2023-05-22 00:54:01   1684716841 33.600
2023-05-22 00:56:01   1684716961 34.200
2023-05-22 00:58:01   1684717081 35.700
2023-05-22 01:00:02   1684717202 38.200
2023-05-22 01:02:01   1684717321 36.700
2023-05-22 01:04:02   1684717442 35.700
2023-05-22 01:06:01   1684717561 37.700
2023-05-22 01:08:02   1684717682 41.800
2023-05-22 01:10:01   1684717801 38.900
2023-05-22 01:12:01   1684717921 36.200
2023-05-22 01:14:01   1684718041 30.500
2023-05-22 01:16:01   1684718161 34.200
2023-05-22 01:18:01   1684718281 31.300
2023-05-22 01:20:02   1684718402 33.400
2023-05-22 01:22:01   1684718521 32.700
2023-05-22 01:24:01   1684718641 29.300
2023-05-22 01:26:01   1684718761 34.100
2023-05-22 01:28:01   1684718881 33.900
2023-05-22 01:30:01   1684719001 30.800
2023-05-22 01:32:01   1684719121 31.100
2023-05-22 01:34:01   1684719241 34.200
2023-05-22 01:36:01   1684719361 30.100
2023-05-22 01:38:01   1684719481 31.900
2023-05-22 01:40:01   1684719601 33.100
2023-05-22 01:42:01   1684719721 33.800
2023-05-22 01:44:01   1684719841 31.200
2023-05-22 01:46:01   1684719961 36.100
2023-05-22 01:48:01   1684720081 32.000
2023-05-22 01:50:01   1684720201 39.500
2023-05-22 01:52:01   1684720321 35.500
2023-05-22 01:54:02   1684720442 34.000
2023-05-22 01:56:01   1684720561 31.700
2023-05-22 01:58:01   1684720681 36.400
2023-05-22 02:00:01   1684720801 34.000
2023-05-22 02:02:01   1684720921 32.200
2023-05-22 02:04:01   1684721041 34.900
2023-05-22 02:06:01   1684721161 35.700
2023-05-22 02:08:01   1684721281 35.100
2023-05-22 02:10:01   1684721401 33.100
2023-05-22 02:12:01   1684721521 28.800
2023-05-22 02:14:01   1684721641 30.500
2023-05-22 02:16:01   1684721761 32.700
2023-05-22 02:18:01   1684721881 32.500
2023-05-22 02:20:01   1684722001 28.100
2023-05-22 02:22:01   1684722121 31.700
2023-05-22 02:24:01   1684722241 30.400
2023-05-22 02:26:01   1684722361 28.200
2023-05-22 02:28:01   1684722481 32.300
2023-05-22 02:30:01   1684722601 29.900
2023-05-22 02:32:01   1684722721 29.900
2023-05-22 02:34:01   1684722841 34.700
2023-05-22 02:36:01   1684722961 31.900
2023-05-22 02:38:01   1684723081 26.700
2023-05-22 02:40:02   1684723202 35.000
2023-05-22 02:42:01   1684723321 28.000
2023-05-22 02:44:02   1684723442 32.700
2023-05-22 02:46:01   1684723561 32.100
2023-05-22 02:48:01   1684723681 30.900
2023-05-22 02:50:01   1684723801 29.200
2023-05-22 02:52:01   1684723921 29.000
2023-05-22 02:54:01   1684724041 28.200
2023-05-22 02:56:01   1684724161 27.700
2023-05-22 02:58:01   1684724281 29.600
2023-05-22 03:00:01   1684724401 27.300
2023-05-22 03:02:01   1684724521 27.000
2023-05-22 03:04:01   1684724641 28.100
2023-05-22 03:06:02   1684724762 29.700
2023-05-22 03:08:01   1684724881 29.200
2023-05-22 03:10:01   1684725001 33.400
2023-05-22 03:12:01   1684725121 33.300
2023-05-22 03:14:01   1684725241 37.400
2023-05-22 03:16:01   1684725361 34.500
2023-05-22 03:18:01   1684725481 32.000
2023-05-22 03:20:01   1684725601 32.500
2023-05-22 03:22:01   1684725721 34.600
2023-05-22 03:24:01   1684725841 31.900
2023-05-22 03:26:01   1684725961 32.800
2023-05-22 03:28:01   1684726081 34.200
2023-05-22 03:30:02   1684726202 33.500
2023-05-22 03:32:01   1684726321 34.400
2023-05-22 03:34:01   1684726441 37.700
2023-05-22 03:36:01   1684726561 36.600
2023-05-22 03:38:01   1684726681 35.600
2023-05-22 03:40:01   1684726801 36.700
2023-05-22 03:42:01   1684726921 36.300
2023-05-22 03:44:01   1684727041 36.500
2023-05-22 03:46:02   1684727162 35.300
2023-05-22 03:48:01   1684727281 36.700
2023-05-22 03:50:01   1684727401 36.000
2023-05-22 03:52:01   1684727521 37.200
2023-05-22 03:54:01   1684727641 35.700
2023-05-22 03:56:01   1684727761 38.900
2023-05-22 03:58:01   1684727881 38.500
2023-05-22 04:00:02   1684728002 40.000
2023-05-22 04:02:01   1684728121 42.000
2023-05-22 04:04:01   1684728241 45.000
2023-05-22 04:06:01   1684728361 41.200
2023-05-22 04:08:01   1684728481 42.100
2023-05-22 04:10:01   1684728601 45.100
2023-05-22 04:12:01   1684728721 45.600
2023-05-22 04:14:01   1684728841 44.800
2023-05-22 04:16:01   1684728961 47.100
2023-05-22 04:18:01   1684729081 52.400
2023-05-22 04:20:01   1684729201 46.900
2023-05-22 04:22:01   1684729321 44.600
2023-05-22 04:24:01   1684729441 41.700
2023-05-22 04:26:01   1684729561 40.700
2023-05-22 04:28:01   1684729681 41.900
2023-05-22 04:30:01   1684729801 43.800
2023-05-22 04:32:01   1684729921 44.600
2023-05-22 04:34:01   1684730041 44.600
2023-05-22 04:36:01   1684730161 45.400
2023-05-22 04:38:02   1684730282 44.600
2023-05-22 04:40:01   1684730401 47.200
2023-05-22 04:42:01   1684730521 48.400
2023-05-22 04:44:01   1684730641 50.700
2023-05-22 04:46:01   1684730761 54.000
2023-05-22 04:48:01   1684730881 54.200
2023-05-22 04:50:01   1684731001 58.100
2023-05-22 04:52:01   1684731121 58.700
2023-05-22 04:54:01   1684731241 57.900
2023-05-22 04:56:01   1684731361 59.500
2023-05-22 04:58:01   1684731481 60.400
2023-05-22 05:00:01   1684731601 63.800
2023-05-22 05:02:01   1684731721 67.300
2023-05-22 05:04:01   1684731841 66.600
2023-05-22 05:06:01   1684731961 64.600
2023-05-22 05:08:01   1684732081 64.300
2023-05-22 05:10:01   1684732201 64.200
2023-05-22 05:12:01   1684732321 64.000
2023-05-22 05:14:02   1684732442 66.800
2023-05-22 05:16:01   1684732561 64.800
2023-05-22 05:18:01   1684732681 67.000
2023-05-22 05:20:01   1684732801 69.100
2023-05-22 05:22:01   1684732921 67.900
2023-05-22 05:24:01   1684733041 65.800
2023-05-22 05:26:02   1684733162 65.000
2023-05-22 05:28:01   1684733281 69.800
2023-05-22 05:30:02   1684733402 74.300
2023-05-22 05:32:01   1684733521 78.500
2023-05-22 05:34:01   1684733641 81.300
2023-05-22 05:36:01   1684733761 82.800
2023-05-22 05:38:01   1684733881 84.100
2023-05-22 05:40:01   1684734001 83.100
2023-05-22 05:42:01   1684734121 81.400
2023-05-22 05:44:01   1684734241 78.200
2023-05-22 05:46:01   1684734361 78.400
2023-05-22 05:48:01   1684734481 77.700
2023-05-22 05:50:01   1684734601 76.100
2023-05-22 05:52:01   1684734721 76.700
2023-05-22 05:54:01   1684734841 79.500
2023-05-22 05:56:01   1684734961 78.100
2023-05-22 05:58:01   1684735081 78.700
2023-05-22 06:00:02   1684735202 80.800
2023-05-22 06:02:01   1684735321 80.700
2023-05-22 06:04:01   1684735441 80.600
2023-05-22 06:06:01   1684735561 81.500
2023-05-22 06:08:01   1684735681 80.400
2023-05-22 06:10:01   1684735801 78.800
2023-05-22 06:12:01   1684735921 77.400
2023-05-22 06:14:01   1684736041 78.600
2023-05-22 06:16:01   1684736161 80.200
2023-05-22 06:18:02   1684736282 80.800
2023-05-22 06:20:01   1684736401 82.000
2023-05-22 06:22:02   1684736522 82.300
2023-05-22 06:24:01   1684736641 83.200
2023-05-22 06:26:01   1684736761 82.500
2023-05-22 06:28:01   1684736881 80.700
2023-05-22 06:30:01   1684737001 80.100
2023-05-22 06:32:01   1684737121 76.500
2023-05-22 06:34:01   1684737241 74.300
2023-05-22 06:36:02   1684737362 74.100
2023-05-22 06:38:01   1684737481 74.400
2023-05-22 06:40:02   1684737602 74.600
2023-05-22 06:42:01   1684737721 69.900
2023-05-22 06:44:01   1684737841 74.200
2023-05-22 06:46:01   1684737961 79.500
2023-05-22 06:48:01   1684738081 81.200
2023-05-22 06:50:01   1684738201 82.100
2023-05-22 06:52:02   1684738322 82.300
2023-05-22 06:54:01   1684738441 84.200
2023-05-22 06:56:02   1684738562 81.000
2023-05-22 06:58:01   1684738681 83.700
2023-05-22 07:00:01   1684738801 83.700
2023-05-22 07:02:01   1684738921 79.300
2023-05-22 07:04:02   1684739042 79.000
2023-05-22 07:06:01   1684739161 73.100
2023-05-22 07:08:02   1684739282 73.100
2023-05-22 07:10:01   1684739401 71.100
2023-05-22 07:12:02   1684739522 76.600
2023-05-22 07:14:01   1684739641 81.000
2023-05-22 07:16:01   1684739761 72.000
2023-05-22 07:18:02   1684739882 67.900
2023-05-22 07:20:01   1684740001 70.200
2023-05-22 07:22:01   1684740121 66.600
2023-05-22 07:24:01   1684740241 63.800
2023-05-22 07:26:02   1684740362 61.300
2023-05-22 07:28:01   1684740481 65.200
2023-05-22 07:30:01   1684740601 63.700
2023-05-22 07:32:01   1684740721 56.200
2023-05-22 07:34:01   1684740841 56.900
2023-05-22 07:36:01   1684740961 56.400
2023-05-22 07:38:02   1684741082 58.400
2023-05-22 07:40:01   1684741201 57.600
2023-05-22 07:42:01   1684741321 54.300
2023-05-22 07:44:01   1684741441 53.300
2023-05-22 07:46:01   1684741561 52.700
2023-05-22 07:48:02   1684741682 51.200
2023-05-22 07:50:01   1684741801 48.800
2023-05-22 07:52:01   1684741921 48.400
2023-05-22 07:54:02   1684742042 49.300
2023-05-22 07:56:02   1684742162 50.900
2023-05-22 07:58:01   1684742281 52.100
2023-05-22 08:00:02   1684742402 52.200
2023-05-22 08:02:01   1684742521 52.300
2023-05-22 08:04:02   1684742642 51.900
2023-05-22 08:06:01   1684742761 50.200
2023-05-22 08:08:01   1684742881 50.000
2023-05-22 08:10:02   1684743002 53.400
2023-05-22 08:12:01   1684743121 55.600
2023-05-22 08:14:02   1684743242 55.500
2023-05-22 08:16:01   1684743361 56.100
2023-05-22 08:18:02   1684743482 57.100
2023-05-22 08:20:01   1684743601 57.100
2023-05-22 08:22:02   1684743722 56.500
2023-05-22 08:24:01   1684743841 58.200
2023-05-22 08:26:01   1684743961 58.300
2023-05-22 08:28:01   1684744081 57.100
2023-05-22 08:30:01   1684744201 57.400
2023-05-22 08:32:01   1684744321 55.800
2023-05-22 08:34:01   1684744441 56.000
2023-05-22 08:36:02   1684744562 56.300
2023-05-22 08:38:01   1684744681 56.200
2023-05-22 08:40:02   1684744802 57.100
2023-05-22 08:42:01   1684744921 56.900
2023-05-22 08:44:01   1684745041 58.300
2023-05-22 08:46:02   1684745162 60.700
2023-05-22 08:48:01   1684745281 60.000
2023-05-22 08:50:02   1684745402 59.300
2023-05-22 08:52:01   1684745521 61.200
2023-05-22 08:54:01   1684745641 61.400
2023-05-22 08:56:02   1684745762 67.900
2023-05-22 08:58:01   1684745881 72.100
2023-05-22 09:00:01   1684746001 75.400
2023-05-22 09:02:01   1684746121 71.200
2023-05-22 09:04:01   1684746241 70.400
2023-05-22 09:06:02   1684746362 68.000
2023-05-22 09:08:01   1684746481 66.200
2023-05-22 09:10:01   1684746601 65.700
2023-05-22 09:12:01   1684746721 64.800
2023-05-22 09:14:01   1684746841 65.100
2023-05-22 09:16:02   1684746962 66.600
2023-05-22 09:18:01   1684747081 67.100
2023-05-22 09:20:01   1684747201 69.400
2023-05-22 09:22:01   1684747321 65.600
2023-05-22 09:24:01   1684747441 68.900
2023-05-22 09:26:01   1684747561 76.200
2023-05-22 09:28:02   1684747682 77.100
2023-05-22 09:30:01   1684747801 78.700
2023-05-22 09:32:02   1684747922 82.900
2023-05-22 09:34:01   1684748041 82.800
2023-05-22 09:36:01   1684748161 81.000
2023-05-22 09:38:01   1684748281 80.600
2023-05-22 09:40:01   1684748401 79.000
2023-05-22 09:42:01   1684748521 78.300
2023-05-22 09:44:01   1684748641 74.800
2023-05-22 09:46:02   1684748762 74.800
2023-05-22 09:48:01   1684748881 78.200
2023-05-22 09:50:01   1684749001 77.800
2023-05-22 09:52:02   1684749122 78.200
2023-05-22 09:54:01   1684749241 78.700
2023-05-22 09:56:01   1684749361 78.700
2023-05-22 09:58:01   1684749481 75.900
2023-05-22 10:00:02   1684749602 73.200
2023-05-22 10:02:01   1684749721 69.200
2023-05-22 10:04:01   1684749841 68.500
2023-05-22 10:06:02   1684749962 69.700
2023-05-22 10:08:01   1684750081 71.600
2023-05-22 10:10:01   1684750201 73.100
2023-05-22 10:12:02   1684750322 71.500
2023-05-22 10:14:01   1684750441 72.000
2023-05-22 10:16:01   1684750561 72.200
2023-05-22 10:18:01   1684750681 72.500
2023-05-22 10:20:01   1684750801 72.500
2023-05-22 10:22:01   1684750921 71.600
2023-05-22 10:24:01   1684751041 69.800
2023-05-22 10:26:02   1684751162 66.600
2023-05-22 10:28:01   1684751281 64.600
2023-05-22 10:30:01   1684751401 64.000
2023-05-22 10:32:01   1684751521 63.700
2023-05-22 10:34:01   1684751641 64.100
2023-05-22 10:36:01   1684751761 64.800
2023-05-22 10:38:03   1684751883 64.200
2023-05-22 10:40:04   1684752004 64.200
2023-05-22 10:42:01   1684752121 62.500
2023-05-22 10:44:01   1684752241 56.000
2023-05-22 10:46:01   1684752361 56.900
2023-05-22 10:48:02   1684752482 53.400
2023-05-22 10:50:01   1684752601 56.400
2023-05-22 10:52:02   1684752722 54.200
2023-05-22 10:54:01   1684752841 56.100
2023-05-22 10:56:01   1684752961 54.600
2023-05-22 10:58:02   1684753082 55.700
2023-05-22 11:00:01   1684753201 55.000
2023-05-22 11:02:02   1684753322 53.900
2023-05-22 11:04:01   1684753441 54.400
2023-05-22 11:06:01   1684753561 53.800
2023-05-22 11:08:01   1684753681 52.800
2023-05-22 11:10:02   1684753802 52.400
2023-05-22 11:12:01   1684753921 52.700
2023-05-22 11:14:02   1684754042 49.900
2023-05-22 11:16:01   1684754161 48.900
2023-05-22 11:18:01   1684754281 47.800
2023-05-22 11:20:01   1684754401 49.000
2023-05-22 11:22:01   1684754521 51.400
2023-05-22 11:24:01   1684754641 49.300
2023-05-22 11:26:01   1684754761 48.700
2023-05-22 11:28:01   1684754881 48.800
2023-05-22 11:30:02   1684755002 48.900
2023-05-22 11:32:01   1684755121 47.900
2023-05-22 11:34:01   1684755241 48.200
2023-05-22 11:36:02   1684755362 48.400
2023-05-22 11:38:01   1684755481 48.400
2023-05-22 11:40:01   1684755601 49.100
2023-05-22 11:42:01   1684755721 48.200
2023-05-22 11:44:02   1684755842 47.900
2023-05-22 11:46:01   1684755961 46.600
2023-05-22 11:48:01   1684756081 47.300
2023-05-22 11:50:01   1684756201 45.900
2023-05-22 11:52:02   1684756322 45.600
2023-05-22 11:54:01   1684756441 44.900
2023-05-22 11:56:01   1684756561 45.200
2023-05-22 11:58:01   1684756681 45.400
2023-05-22 12:00:02   1684756802 46.500
2023-05-22 12:02:01   1684756921 45.900
2023-05-22 12:04:02   1684757042 45.200
2023-05-22 12:06:01   1684757161 45.300
2023-05-22 12:08:01   1684757281 45.200
2023-05-22 12:10:01   1684757401 45.500
2023-05-22 12:12:01   1684757521 46.100
2023-05-22 12:14:01   1684757641 45.800
2023-05-22 12:16:02   1684757762 45.400
2023-05-22 12:18:01   1684757881 46.100
2023-05-22 12:20:01   1684758001 45.800
2023-05-22 12:22:01   1684758121 45.100
2023-05-22 12:24:01   1684758241 45.100
2023-05-22 12:26:01   1684758361 45.300
2023-05-22 12:28:01   1684758481 45.800
2023-05-22 12:30:02   1684758602 45.300
2023-05-22 12:32:01   1684758721 45.700
2023-05-22 12:34:01   1684758841 45.600
2023-05-22 12:36:02   1684758962 46.100
2023-05-22 12:38:01   1684759081 47.700
2023-05-22 12:40:01   1684759201 47.700
2023-05-22 12:42:01   1684759321 48.800
2023-05-22 12:44:01   1684759441 47.500
2023-05-22 12:46:02   1684759562 46.800
2023-05-22 12:48:01   1684759681 47.300
2023-05-22 12:50:01   1684759801 48.100
2023-05-22 12:52:01   1684759921 49.100
2023-05-22 12:54:01   1684760041 49.400
2023-05-22 12:56:02   1684760162 49.600
2023-05-22 12:58:01   1684760281 48.700
2023-05-22 13:00:01   1684760401 48.900
2023-05-22 13:02:01   1684760521 48.700
2023-05-22 13:04:01   1684760641 48.700
2023-05-22 13:06:01   1684760761 48.800
2023-05-22 13:08:01   1684760881 50.000
2023-05-22 13:10:01   1684761001 48.700
2023-05-22 13:12:02   1684761122 49.300
2023-05-22 13:14:01   1684761241 48.600
2023-05-22 13:16:02   1684761362 48.500
2023-05-22 13:18:01   1684761481 49.100
2023-05-22 13:20:02   1684761602 47.900
2023-05-22 13:22:01   1684761721 48.300
2023-05-22 13:24:02   1684761842 49.000
2023-05-22 13:26:01   1684761961 48.500
2023-05-22 13:28:01   1684762081 48.900
2023-05-22 13:30:02   1684762202 48.800
2023-05-22 13:32:01   1684762321 48.300
2023-05-22 13:34:02   1684762442 49.300
2023-05-22 13:36:01   1684762561 49.700
2023-05-22 13:38:01   1684762681 49.800
2023-05-22 13:40:02   1684762802 49.400
2023-05-22 13:42:01   1684762921 49.300
2023-05-22 13:44:01   1684763041 49.800
2023-05-22 13:46:01   1684763161 49.800
2023-05-22 13:48:01   1684763281 50.300
2023-05-22 13:50:02   1684763402 50.700
2023-05-22 13:52:01   1684763521 50.100
2023-05-22 13:54:01   1684763641 51.100
2023-05-22 13:56:01   1684763761 49.200
2023-05-22 13:58:01   1684763881 48.100
2023-05-22 14:00:02   1684764002 47.200
2023-05-22 14:02:01   1684764121 48.000
2023-05-22 14:04:01   1684764241 47.100
2023-05-22 14:06:01   1684764361 45.400
2023-05-22 14:08:02   1684764482 46.300
2023-05-22 14:10:01   1684764601 44.900
2023-05-22 14:12:02   1684764722 45.500
2023-05-22 14:14:01   1684764841 44.700
2023-05-22 14:16:02   1684764962 45.500
2023-05-22 14:18:01   1684765081 45.400
2023-05-22 14:20:01   1684765201 46.200
2023-05-22 14:22:01   1684765321 47.200
2023-05-22 14:24:01   1684765441 48.200
2023-05-22 14:26:01   1684765561 48.400
2023-05-22 14:28:01   1684765681 47.900
2023-05-22 14:30:01   1684765801 48.700
2023-05-22 14:32:01   1684765921 48.700
2023-05-22 14:34:01   1684766041 47.500
2023-05-22 14:36:01   1684766161 47.400
2023-05-22 14:38:01   1684766281 47.900
2023-05-22 14:40:01   1684766401 47.900
2023-05-22 14:42:01   1684766521 47.000
2023-05-22 14:44:01   1684766641 46.800
2023-05-22 14:46:02   1684766762 47.000
2023-05-22 14:48:01   1684766881 47.100
2023-05-22 14:50:02   1684767002 47.000
2023-05-22 14:52:01   1684767121 46.500
2023-05-22 14:54:01   1684767241 46.400
2023-05-22 14:56:01   1684767361 46.900
2023-05-22 14:58:01   1684767481 46.400
2023-05-22 15:00:01   1684767601 44.900
2023-05-22 15:02:02   1684767722 45.000
2023-05-22 15:04:01   1684767841 43.600
2023-05-22 15:06:01   1684767961 43.200
2023-05-22 15:08:02   1684768082 43.000
2023-05-22 15:10:01   1684768201 43.100
2023-05-22 15:12:02   1684768322 43.400
2023-05-22 15:14:01   1684768441 44.500
2023-05-22 15:16:01   1684768561 43.700
2023-05-22 15:18:01   1684768681 44.800
2023-05-22 15:20:01   1684768801 44.900
2023-05-22 15:22:01   1684768921 45.200
2023-05-22 15:24:01   1684769041 44.300
2023-05-22 15:26:02   1684769162 44.600
2023-05-22 15:28:01   1684769281 44.300
2023-05-22 15:30:02   1684769402 44.400
2023-05-22 15:32:01   1684769521 45.800
2023-05-22 15:34:01   1684769641 46.200
2023-05-22 15:36:01   1684769761 46.100
2023-05-22 15:38:01   1684769881 46.700
2023-05-22 15:40:02   1684770002 47.200
2023-05-22 15:42:01   1684770121 47.000
2023-05-22 15:44:02   1684770242 45.300
2023-05-22 15:46:01   1684770361 46.000
2023-05-22 15:48:01   1684770481 45.500
2023-05-22 15:50:01   1684770601 45.900
2023-05-22 15:52:01   1684770721 46.100
2023-05-22 15:54:01   1684770841 46.000
2023-05-22 15:56:02   1684770962 46.200
2023-05-22 15:58:01   1684771081 45.700
2023-05-22 16:00:02   1684771202 44.900
2023-05-22 16:02:02   1684771322 44.300
2023-05-22 16:04:01   1684771441 44.300
2023-05-22 16:06:02   1684771562 44.600
2023-05-22 16:08:01   1684771681 44.900
2023-05-22 16:10:02   1684771802 45.400
2023-05-22 16:12:01   1684771921 45.100
2023-05-22 16:14:01   1684772041 44.600
2023-05-22 16:16:01   1684772161 44.200
2023-05-22 16:18:02   1684772282 44.700
2023-05-22 16:20:01   1684772401 44.700
2023-05-22 16:22:01   1684772521 45.200
2023-05-22 16:24:01   1684772641 45.800
2023-05-22 16:26:01   1684772761 46.300
2023-05-22 16:28:01   1684772881 47.000
2023-05-22 16:30:01   1684773001 45.500
2023-05-22 16:32:01   1684773121 45.700
2023-05-22 16:34:01   1684773241 45.800
2023-05-22 16:36:01   1684773361 45.900
2023-05-22 16:38:01   1684773481 45.700
2023-05-22 16:40:02   1684773602 45.900
2023-05-22 16:42:01   1684773721 46.200
2023-05-22 16:44:01   1684773841 45.500
2023-05-22 16:46:01   1684773961 45.700
2023-05-22 16:48:01   1684774081 44.900
2023-05-22 16:50:01   1684774201 44.400
2023-05-22 16:52:02   1684774322 45.900
2023-05-22 16:54:01   1684774441 45.100
2023-05-22 16:56:01   1684774561 45.400
2023-05-22 16:58:01   1684774681 45.600
2023-05-22 17:00:01   1684774801 45.900
2023-05-22 17:02:01   1684774921 44.900
2023-05-22 17:04:01   1684775041 46.700
2023-05-22 17:06:02   1684775162 47.300
2023-05-22 17:08:01   1684775281 45.200
2023-05-22 17:10:01   1684775401 44.000
2023-05-22 17:12:01   1684775521 44.800
2023-05-22 17:14:01   1684775641 44.900
2023-05-22 17:16:02   1684775762 45.500
2023-05-22 17:18:01   1684775881 45.300
2023-05-22 17:20:01   1684776001 44.500
2023-05-22 17:22:01   1684776121 44.500
2023-05-22 17:24:01   1684776241 44.800
2023-05-22 17:26:01   1684776361 43.500
2023-05-22 17:28:02   1684776482 42.600
2023-05-22 17:30:01   1684776601 43.900
2023-05-22 17:32:02   1684776722 44.500
2023-05-22 17:34:01   1684776841 43.200
2023-05-22 17:36:02   1684776962 45.700
2023-05-22 17:38:01   1684777081 43.100
2023-05-22 17:40:01   1684777201 44.000
2023-05-22 17:42:01   1684777321 44.800
2023-05-22 17:44:01   1684777441 44.100
2023-05-22 17:46:01   1684777561 43.600
2023-05-22 17:48:01   1684777681 43.000
2023-05-22 17:50:01   1684777801 42.100
2023-05-22 17:52:01   1684777921 44.200
2023-05-22 17:54:01   1684778041 44.000
2023-05-22 17:56:02   1684778162 48.700
2023-05-22 17:58:01   1684778281 48.300
2023-05-22 18:00:02   1684778402 45.100
2023-05-22 18:02:01   1684778521 45.500
2023-05-22 18:04:02   1684778642 44.500
2023-05-22 18:06:01   1684778761 44.200
2023-05-22 18:08:02   1684778882 42.500
2023-05-22 18:10:01   1684779001 46.000
2023-05-22 18:12:01   1684779121 47.300
2023-05-22 18:14:01   1684779241 49.300
2023-05-22 18:16:01   1684779361 48.500
2023-05-22 18:18:01   1684779481 50.800
2023-05-22 18:20:01   1684779601 48.200
2023-05-22 18:22:01   1684779721 48.500
2023-05-22 18:24:01   1684779841 45.300
2023-05-22 18:26:01   1684779961 49.900
2023-05-22 18:28:01   1684780081 47.100
2023-05-22 18:30:01   1684780201 47.100
2023-05-22 18:32:01   1684780321 47.400
2023-05-22 18:34:01   1684780441 46.900
2023-05-22 18:36:02   1684780562 44.100
2023-05-22 18:38:01   1684780681 41.900
2023-05-22 18:40:02   1684780802 44.400
2023-05-22 18:42:01   1684780921 45.100
2023-05-22 18:44:01   1684781041 47.100
2023-05-22 18:46:01   1684781161 45.400
2023-05-22 18:48:01   1684781281 45.900
2023-05-22 18:50:02   1684781402 43.600
2023-05-22 18:52:01   1684781521 46.100
2023-05-22 18:54:01   1684781641 50.500
2023-05-22 18:56:02   1684781762 44.700
2023-05-22 18:58:01   1684781881 45.500
2023-05-22 19:00:01   1684782001 41.600
2023-05-22 19:02:01   1684782121 42.600
2023-05-22 19:04:01   1684782241 45.000
2023-05-22 19:06:02   1684782362 42.100
2023-05-22 19:08:01   1684782481 42.100
2023-05-22 19:10:01   1684782601 45.100
2023-05-22 19:12:01   1684782721 45.200
2023-05-22 19:14:01   1684782841 47.600
2023-05-22 19:16:02   1684782962 47.400
2023-05-22 19:18:01   1684783081 48.200
2023-05-22 19:20:01   1684783201 48.800
2023-05-22 19:22:01   1684783321 48.800
2023-05-22 19:24:01   1684783441 49.800
2023-05-22 19:26:01   1684783561 49.800
2023-05-22 19:28:01   1684783681 49.000
2023-05-22 19:30:01   1684783801 46.800
2023-05-22 19:32:02   1684783922 46.700
2023-05-22 19:34:01   1684784041 47.900
2023-05-22 19:36:01   1684784161 47.400
2023-05-22 19:38:01   1684784281 42.600
2023-05-22 19:40:01   1684784401 41.100
2023-05-22 19:42:02   1684784522 41.100
2023-05-22 19:44:01   1684784641 38.500
2023-05-22 19:46:01   1684784761 43.500
2023-05-22 19:48:02   1684784882 44.200
2023-05-22 19:50:01   1684785001 42.800
2023-05-22 19:52:02   1684785122 38.800
2023-05-22 19:54:02   1684785242 44.600
2023-05-22 19:56:01   1684785361 39.100
2023-05-22 19:58:02   1684785482 40.900
2023-05-22 20:00:01   1684785601 43.500
2023-05-22 20:02:01   1684785721 41.200
2023-05-22 20:04:01   1684785841 40.300
2023-05-22 20:06:02   1684785962 45.300
2023-05-22 20:08:01   1684786081 42.400
2023-05-22 20:10:01   1684786201 39.200
2023-05-22 20:12:01   1684786321 40.400
2023-05-22 20:14:01   1684786441 42.000
2023-05-22 20:16:02   1684786562 38.200
2023-05-22 20:18:01   1684786681 38.400
2023-05-22 20:20:02   1684786802 40.600
2023-05-22 20:22:01   1684786921 41.400
2023-05-22 20:24:01   1684787041 44.500
2023-05-22 20:26:02   1684787162 41.600
2023-05-22 20:28:01   1684787281 42.600
2023-05-22 20:30:01   1684787401 41.500
2023-05-22 20:32:01   1684787521 41.500
2023-05-22 20:34:01   1684787641 43.000
2023-05-22 20:36:01   1684787761 44.400
2023-05-22 20:38:01   1684787881 43.400
2023-05-22 20:40:01   1684788001 44.800
2023-05-22 20:42:01   1684788121 42.400
2023-05-22 20:44:02   1684788242 44.800
2023-05-22 20:46:01   1684788361 44.600
2023-05-22 20:48:01   1684788481 45.300
2023-05-22 20:50:01   1684788601 45.100
2023-05-22 20:52:02   1684788722 44.400
2023-05-22 20:54:01   1684788841 43.000
2023-05-22 20:56:01   1684788961 42.700
2023-05-22 20:58:01   1684789081 40.900
2023-05-22 21:00:02   1684789202 42.400
2023-05-22 21:02:01   1684789321 44.300
2023-05-22 21:04:01   1684789441 44.300
2023-05-22 21:06:02   1684789562 42.900
2023-05-22 21:08:01   1684789681 52.000
2023-05-22 21:10:01   1684789801 47.700
2023-05-22 21:12:01   1684789921 46.000
2023-05-22 21:14:01   1684790041 46.900
2023-05-22 21:16:02   1684790162 45.400
2023-05-22 21:18:01   1684790281 41.500
2023-05-22 21:20:01   1684790401 44.200
2023-05-22 21:22:01   1684790521 43.400
2023-05-22 21:24:01   1684790641 40.200
2023-05-22 21:26:01   1684790761 42.500
2023-05-22 21:28:01   1684790881 40.300
2023-05-22 21:30:02   1684791002 42.400
2023-05-22 21:32:01   1684791121 40.500
2023-05-22 21:34:01   1684791241 41.700
2023-05-22 21:36:02   1684791362 45.000
2023-05-22 21:38:01   1684791481 42.200
2023-05-22 21:40:02   1684791602 44.500
2023-05-22 21:42:01   1684791721 41.900
2023-05-22 21:44:02   1684791842 40.200
2023-05-22 21:46:01   1684791961 43.200
2023-05-22 21:48:01   1684792081 41.000
2023-05-22 21:50:01   1684792201 40.300
2023-05-22 21:52:01   1684792321 39.800
2023-05-22 21:54:02   1684792442 38.300
2023-05-22 21:56:01   1684792561 37.900
2023-05-22 21:58:01   1684792681 41.000
2023-05-22 22:00:02   1684792802 41.600
2023-05-22 22:02:01   1684792921 41.700
2023-05-22 22:04:02   1684793042 39.800
2023-05-22 22:06:01   1684793161 38.100
2023-05-22 22:08:01   1684793281 37.300
2023-05-22 22:10:01   1684793401 35.600
2023-05-22 22:12:01   1684793521 33.400
2023-05-22 22:14:02   1684793642 33.200
2023-05-22 22:16:01   1684793761 36.400
2023-05-22 22:18:01   1684793881 38.700
2023-05-22 22:20:01   1684794001 36.900
2023-05-22 22:22:02   1684794122 35.400
2023-05-22 22:24:01   1684794241 36.300
2023-05-22 22:26:01   1684794361 33.200
2023-05-22 22:28:02   1684794482 34.300
2023-05-22 22:30:01   1684794601 38.800
2023-05-22 22:32:01   1684794721 36.500
2023-05-22 22:34:01   1684794841 37.700
2023-05-22 22:36:01   1684794961 43.400
2023-05-22 22:38:01   1684795081 42.900
2023-05-22 22:40:01   1684795201 34.000
2023-05-22 22:42:02   1684795322 36.100
2023-05-22 22:44:01   1684795441 35.400
2023-05-22 22:46:01   1684795561 30.100
2023-05-22 22:48:01   1684795681 31.600
2023-05-22 22:50:02   1684795802 35.200
2023-05-22 22:52:01   1684795921 31.600
2023-05-22 22:54:01   1684796041 27.600
2023-05-22 22:56:01   1684796161 30.600
2023-05-22 22:58:01   1684796281 26.300
2023-05-22 23:00:01   1684796401 27.500
2023-05-22 23:02:01   1684796521 31.900
2023-05-22 23:04:02   1684796642 25.600
2023-05-22 23:06:01   1684796761 34.200
2023-05-22 23:08:01   1684796881 24.700
2023-05-22 23:10:01   1684797001 31.400
2023-05-22 23:12:01   1684797121 37.300
2023-05-22 23:14:01   1684797241 32.400
2023-05-22 23:16:02   1684797362 33.800
2023-05-22 23:18:01   1684797481 35.200
2023-05-22 23:20:02   1684797602 33.000
2023-05-22 23:22:01   1684797721 37.000
2023-05-22 23:24:01   1684797841 35.900
2023-05-22 23:26:01   1684797961 37.800
2023-05-22 23:28:01   1684798081 38.800
2023-05-22 23:30:02   1684798202 31.700
2023-05-22 23:32:01   1684798321 35.300
2023-05-22 23:34:01   1684798441 28.300
2023-05-22 23:36:01   1684798561 31.500
2023-05-22 23:38:01   1684798681 29.900
2023-05-22 23:40:01   1684798801 26.500
2023-05-22 23:42:02   1684798922 27.200
2023-05-22 23:44:01   1684799041 26.800
2023-05-22 23:46:02   1684799162 26.200
2023-05-22 23:48:01   1684799281 30.800
2023-05-22 23:50:02   1684799402 30.400
2023-05-22 23:52:01   1684799521 30.400
2023-05-22 23:54:02   1684799642 28.200
2023-05-22 23:56:01   1684799761 27.300
2023-05-22 23:58:01   1684799881 29.200