2023-05-22 03:02:00 1684724520 1.025 2023-05-22 03:03:00 1684724580 1.028 2023-05-22 03:04:00 1684724640 0.987 2023-05-22 03:05:00 1684724700 1.044 2023-05-22 03:06:00 1684724760 1.057 2023-05-22 03:07:00 1684724820 1.017 2023-05-22 03:08:00 1684724880 1.038 2023-05-22 03:09:00 1684724940 1.099 2023-05-22 03:10:00 1684725000 1.034 2023-05-22 03:11:00 1684725060 1.051 2023-05-22 03:12:00 1684725120 0.994 2023-05-22 03:13:00 1684725180 1.023 2023-05-22 03:14:00 1684725240 0.979 2023-05-22 03:15:00 1684725300 1.036 2023-05-22 03:16:00 1684725360 1.084 2023-05-22 03:17:00 1684725420 1.057 2023-05-22 03:18:00 1684725480 1.076 2023-05-22 03:19:00 1684725540 1.027 2023-05-22 03:20:00 1684725600 1.015 2023-05-22 03:21:00 1684725660 1.065 2023-05-22 03:22:00 1684725720 1.042 2023-05-22 03:23:00 1684725780 1.063 2023-05-22 03:24:00 1684725840 1.053 2023-05-22 03:25:00 1684725900 1.091 2023-05-22 03:26:00 1684725960 1.068 2023-05-22 03:27:00 1684726020 1.038 2023-05-22 03:28:00 1684726080 1.093 2023-05-22 03:29:00 1684726140 1.074 2023-05-22 03:30:00 1684726200 1.063 2023-05-22 03:31:00 1684726260 1.030 2023-05-22 03:32:00 1684726320 1.036 2023-05-22 03:33:00 1684726380 1.070 2023-05-22 03:34:00 1684726440 1.019 2023-05-22 03:35:00 1684726500 1.055 2023-05-22 03:36:00 1684726560 1.040 2023-05-22 03:37:00 1684726620 1.046 2023-05-22 03:38:00 1684726680 1.074 2023-05-22 03:39:00 1684726740 1.053 2023-05-22 03:40:00 1684726800 1.008 2023-05-22 03:41:00 1684726860 1.076 2023-05-22 03:42:00 1684726920 1.028 2023-05-22 03:43:00 1684726980 1.053 2023-05-22 03:44:00 1684727040 1.055 2023-05-22 03:45:00 1684727100 1.061 2023-05-22 03:46:00 1684727160 1.047 2023-05-22 03:47:00 1684727220 0.979 2023-05-22 03:48:00 1684727280 1.030 2023-05-22 03:49:00 1684727340 1.074 2023-05-22 03:50:00 1684727400 1.074 2023-05-22 03:51:00 1684727460 1.057 2023-05-22 03:52:00 1684727520 1.072 2023-05-22 03:53:00 1684727580 1.040 2023-05-22 03:54:00 1684727640 1.072 2023-05-22 03:55:00 1684727700 1.070 2023-05-22 03:56:00 1684727760 1.023 2023-05-22 03:57:00 1684727820 1.072 2023-05-22 03:58:00 1684727880 1.053 2023-05-22 03:59:00 1684727940 1.030 2023-05-22 04:00:00 1684728000 1.047 2023-05-22 04:01:00 1684728060 1.061 2023-05-22 04:02:00 1684728120 1.066 2023-05-22 04:03:00 1684728180 1.070 2023-05-22 04:04:00 1684728240 1.032 2023-05-22 04:05:00 1684728300 1.089 2023-05-22 04:06:00 1684728360 1.068 2023-05-22 04:07:00 1684728420 1.068 2023-05-22 04:08:00 1684728480 1.068 2023-05-22 04:09:00 1684728540 1.070 2023-05-22 04:10:00 1684728600 1.034 2023-05-22 04:11:00 1684728660 1.057 2023-05-22 04:12:00 1684728720 0.992 2023-05-22 04:13:00 1684728780 1.093 2023-05-22 04:14:00 1684728840 0.983 2023-05-22 04:15:00 1684728900 1.047 2023-05-22 04:16:00 1684728960 1.057 2023-05-22 04:17:00 1684729020 1.057 2023-05-22 04:18:00 1684729080 1.055 2023-05-22 04:19:00 1684729140 1.038 2023-05-22 04:20:00 1684729200 1.082 2023-05-22 04:21:00 1684729260 1.063 2023-05-22 04:22:00 1684729320 1.095 2023-05-22 04:23:00 1684729380 1.082 2023-05-22 04:24:00 1684729440 1.049 2023-05-22 04:25:00 1684729500 1.076 2023-05-22 04:26:00 1684729560 1.006 2023-05-22 04:27:00 1684729620 1.049 2023-05-22 04:28:00 1684729680 1.089 2023-05-22 04:29:00 1684729740 1.053 2023-05-22 04:30:00 1684729800 1.080 2023-05-22 04:31:00 1684729860 1.040 2023-05-22 04:32:00 1684729920 1.049 2023-05-22 04:33:00 1684729980 1.076 2023-05-22 04:34:00 1684730040 1.091 2023-05-22 04:35:00 1684730100 1.082 2023-05-22 04:36:00 1684730160 1.049 2023-05-22 04:37:00 1684730220 1.044 2023-05-22 04:38:00 1684730280 1.009 2023-05-22 04:39:00 1684730340 1.026 2023-05-22 04:40:00 1684730400 1.047 2023-05-22 04:41:00 1684730460 1.099 2023-05-22 04:42:00 1684730520 1.072 2023-05-22 04:43:00 1684730580 1.120 2023-05-22 04:44:00 1684730640 1.066 2023-05-22 04:45:00 1684730700 1.015 2023-05-22 04:46:00 1684730760 1.080 2023-05-22 04:47:00 1684730820 1.068 2023-05-22 04:48:00 1684730880 1.089 2023-05-22 04:49:00 1684730940 1.051 2023-05-22 04:50:00 1684731000 1.091 2023-05-22 04:51:00 1684731060 1.042 2023-05-22 04:52:00 1684731120 1.068 2023-05-22 04:53:00 1684731180 1.074 2023-05-22 04:54:00 1684731240 1.057 2023-05-22 04:55:00 1684731300 1.108 2023-05-22 04:56:00 1684731360 1.080 2023-05-22 04:57:00 1684731420 1.051 2023-05-22 04:58:00 1684731480 1.072 2023-05-22 04:59:00 1684731540 1.072 2023-05-22 05:00:00 1684731600 1.076 2023-05-22 05:01:00 1684731660 1.061 2023-05-22 05:02:00 1684731720 1.068 2023-05-22 05:03:00 1684731780 1.066 2023-05-22 05:04:00 1684731840 1.068 2023-05-22 05:05:00 1684731900 1.085 2023-05-22 05:06:00 1684731960 1.110 2023-05-22 05:07:00 1684732020 1.053 2023-05-22 05:08:00 1684732080 1.023 2023-05-22 05:09:00 1684732140 1.076 2023-05-22 05:10:00 1684732200 1.047 2023-05-22 05:11:00 1684732260 1.108 2023-05-22 05:12:00 1684732320 1.017 2023-05-22 05:13:00 1684732380 1.087 2023-05-22 05:14:00 1684732440 1.030 2023-05-22 05:15:00 1684732500 1.055 2023-05-22 05:16:00 1684732560 1.053 2023-05-22 05:17:00 1684732620 1.036 2023-05-22 05:18:00 1684732680 1.063 2023-05-22 05:19:00 1684732740 1.057 2023-05-22 05:20:00 1684732800 1.028 2023-05-22 05:21:00 1684732860 1.084 2023-05-22 05:22:00 1684732920 1.072 2023-05-22 05:23:00 1684732980 1.025 2023-05-22 05:24:00 1684733040 0.996 2023-05-22 05:25:00 1684733100 1.023 2023-05-22 05:26:00 1684733160 1.093 2023-05-22 05:27:00 1684733220 1.017 2023-05-22 05:28:00 1684733280 1.019 2023-05-22 05:29:00 1684733340 1.068 2023-05-22 05:30:00 1684733400 1.068 2023-05-22 05:31:00 1684733460 1.049 2023-05-22 05:32:00 1684733520 1.074 2023-05-22 05:33:00 1684733580 1.080 2023-05-22 05:34:00 1684733640 1.070 2023-05-22 05:35:00 1684733700 1.070 2023-05-22 05:36:00 1684733760 1.089 2023-05-22 05:37:00 1684733820 1.025 2023-05-22 05:38:00 1684733880 1.072 2023-05-22 05:39:00 1684733940 1.091 2023-05-22 05:40:00 1684734000 1.068 2023-05-22 05:53:00 1684734780 1.068 2023-05-22 05:54:00 1684734840 1.019 2023-05-22 08:01:00 1684742460 1.068 2023-05-22 08:02:00 1684742520 1.070 2023-05-22 08:03:00 1684742580 1.082 2023-05-22 08:04:00 1684742640 1.080 2023-05-22 08:05:00 1684742700 1.078 2023-05-22 08:06:00 1684742760 1.028 2023-05-22 08:07:00 1684742820 1.087 2023-05-22 08:08:00 1684742880 1.076 2023-05-22 08:09:00 1684742940 1.040 2023-05-22 08:10:00 1684743000 1.040 2023-05-22 08:11:00 1684743060 1.066 2023-05-22 08:12:00 1684743120 1.042 2023-05-22 08:13:00 1684743180 1.066 2023-05-22 08:14:00 1684743240 1.114 2023-05-22 08:15:00 1684743300 1.051 2023-05-22 08:16:00 1684743360 1.089 2023-05-22 08:17:00 1684743420 1.072 2023-05-22 08:18:00 1684743480 1.049 2023-05-22 08:19:00 1684743540 1.057 2023-05-22 08:20:00 1684743600 1.099 2023-05-22 08:21:00 1684743660 1.061 2023-05-22 08:22:00 1684743720 1.091 2023-05-22 08:23:00 1684743780 1.078 2023-05-22 08:24:00 1684743840 1.078 2023-05-22 08:25:00 1684743900 1.080 2023-05-22 08:26:00 1684743960 1.068 2023-05-22 08:27:00 1684744020 1.030 2023-05-22 08:28:00 1684744080 1.087 2023-05-22 08:29:00 1684744140 1.106 2023-05-22 08:30:00 1684744200 1.085 2023-05-22 08:31:00 1684744260 1.110 2023-05-22 08:32:00 1684744320 1.083 2023-05-22 08:33:00 1684744380 1.049 2023-05-22 08:34:00 1684744440 1.095 2023-05-22 08:35:00 1684744500 1.078 2023-05-22 08:36:00 1684744560 1.074 2023-05-22 08:37:00 1684744620 1.089 2023-05-22 08:38:00 1684744680 1.047 2023-05-22 08:39:00 1684744740 1.072 2023-05-22 08:40:00 1684744800 1.080 2023-05-22 08:41:00 1684744860 1.051 2023-05-22 08:42:00 1684744920 1.061 2023-05-22 08:43:00 1684744980 1.087 2023-05-22 08:44:00 1684745040 1.076 2023-05-22 08:45:00 1684745100 1.068 2023-05-22 08:46:00 1684745160 1.101 2023-05-22 08:47:00 1684745220 1.085 2023-05-22 08:48:00 1684745280 1.066 2023-05-22 08:49:00 1684745340 1.089 2023-05-22 08:50:00 1684745400 1.089 2023-05-22 08:51:00 1684745460 1.034 2023-05-22 08:52:00 1684745520 1.087 2023-05-22 08:53:00 1684745580 1.076 2023-05-22 08:54:00 1684745640 1.047 2023-05-22 08:55:00 1684745700 1.057 2023-05-22 08:56:00 1684745760 1.085 2023-05-22 08:57:00 1684745820 1.032 2023-05-22 08:58:00 1684745880 1.045 2023-05-22 08:59:00 1684745940 1.082 2023-05-22 10:26:00 1684751160 1.089 2023-05-22 10:27:00 1684751220 1.083 2023-05-22 10:28:00 1684751280 1.091 2023-05-22 10:29:00 1684751340 1.093 2023-05-22 10:30:00 1684751400 1.076 2023-05-22 10:31:00 1684751460 1.074 2023-05-22 10:32:00 1684751520 1.074 2023-05-22 10:33:00 1684751580 1.070 2023-05-22 10:34:00 1684751640 1.070 2023-05-22 10:35:00 1684751700 1.085 2023-05-22 10:36:00 1684751760 1.061 2023-05-22 10:37:00 1684751820 1.042 2023-05-22 10:39:00 1684751940 1.068 2023-05-22 10:40:00 1684752000 1.091 2023-05-22 10:41:00 1684752060 1.087 2023-05-22 10:42:00 1684752120 1.104 2023-05-22 10:43:00 1684752180 1.087 2023-05-22 10:44:00 1684752240 1.093 2023-05-22 10:45:00 1684752300 1.080 2023-05-22 10:46:00 1684752360 1.091 2023-05-22 10:47:00 1684752420 1.099 2023-05-22 10:48:00 1684752480 1.099 2023-05-22 10:49:00 1684752540 1.059 2023-05-22 10:50:00 1684752600 1.049 2023-05-22 10:51:00 1684752660 1.059 2023-05-22 10:52:00 1684752720 1.080 2023-05-22 10:53:00 1684752780 1.047 2023-05-22 10:54:00 1684752840 1.032 2023-05-22 10:55:00 1684752900 1.038 2023-05-22 10:56:00 1684752960 1.080 2023-05-22 10:57:00 1684753020 1.076 2023-05-22 10:58:00 1684753080 1.038 2023-05-22 10:59:00 1684753140 1.108 2023-05-22 11:00:00 1684753200 1.068 2023-05-22 11:01:00 1684753260 1.053 2023-05-22 11:02:00 1684753320 1.091 2023-05-22 11:03:00 1684753380 1.106 2023-05-22 11:04:00 1684753440 1.089 2023-05-22 11:05:00 1684753500 1.064 2023-05-22 11:06:00 1684753560 1.089 2023-05-22 11:07:00 1684753620 1.047 2023-05-22 11:08:00 1684753680 1.076 2023-05-22 11:09:00 1684753740 1.057 2023-05-22 11:10:00 1684753800 1.070 2023-05-22 11:11:00 1684753860 1.093 2023-05-22 11:12:00 1684753920 1.049 2023-05-22 11:13:00 1684753980 1.055 2023-05-22 11:14:00 1684754040 1.082 2023-05-22 11:15:00 1684754100 1.089 2023-05-22 11:16:00 1684754160 1.059 2023-05-22 11:17:00 1684754220 1.061 2023-05-22 11:18:00 1684754280 1.085 2023-05-22 11:19:00 1684754340 1.045 2023-05-22 11:20:00 1684754400 1.072 2023-05-22 11:21:00 1684754460 1.114 2023-05-22 11:22:00 1684754520 1.068 2023-05-22 11:23:00 1684754580 1.042 2023-05-22 11:24:00 1684754640 1.083 2023-05-22 11:25:00 1684754700 1.085 2023-05-22 11:26:00 1684754760 1.053 2023-05-22 11:27:00 1684754820 1.013 2023-05-22 11:28:00 1684754880 1.091 2023-05-22 11:29:00 1684754940 1.093 2023-05-22 11:30:00 1684755000 1.083 2023-05-22 11:31:00 1684755060 1.066 2023-05-22 11:32:00 1684755120 1.087 2023-05-22 11:33:00 1684755180 1.095 2023-05-22 11:34:00 1684755240 1.011 2023-05-22 11:35:00 1684755300 1.082 2023-05-22 11:36:00 1684755360 1.089 2023-05-22 11:37:00 1684755420 1.091 2023-05-22 11:38:00 1684755480 1.049 2023-05-22 11:39:00 1684755540 1.066 2023-05-22 11:40:00 1684755600 1.101 2023-05-22 11:41:00 1684755660 1.049 2023-05-22 11:42:00 1684755720 1.063 2023-05-22 11:43:00 1684755780 1.066 2023-05-22 11:44:00 1684755840 1.070 2023-05-22 11:45:00 1684755900 1.053 2023-05-22 11:46:00 1684755960 1.072 2023-05-22 11:47:00 1684756020 1.034 2023-05-22 11:48:00 1684756080 1.072 2023-05-22 11:49:00 1684756140 1.057 2023-05-22 11:50:00 1684756200 1.085 2023-05-22 11:51:00 1684756260 1.049 2023-05-22 11:52:00 1684756320 1.025 2023-05-22 11:53:00 1684756380 1.053 2023-05-22 11:54:00 1684756440 1.089 2023-05-22 11:55:00 1684756500 1.091 2023-05-22 11:56:00 1684756560 1.080 2023-05-22 11:57:00 1684756620 1.002 2023-05-22 11:58:00 1684756680 1.053 2023-05-22 11:59:00 1684756740 1.061 2023-05-22 12:00:00 1684756800 1.072 2023-05-22 12:01:00 1684756860 1.093 2023-05-22 12:02:00 1684756920 1.089 2023-05-22 12:03:00 1684756980 1.049 2023-05-22 12:04:00 1684757040 1.101 2023-05-22 12:05:00 1684757100 1.093 2023-05-22 12:06:00 1684757160 1.036 2023-05-22 12:07:00 1684757220 1.112 2023-05-22 12:08:00 1684757280 1.093 2023-05-22 12:09:00 1684757340 1.072 2023-05-22 12:10:00 1684757400 1.047 2023-05-22 12:11:00 1684757460 1.032 2023-05-22 12:12:00 1684757520 1.080 2023-05-22 12:13:00 1684757580 1.009 2023-05-22 12:14:00 1684757640 1.066 2023-05-22 12:15:00 1684757700 1.106 2023-05-22 12:16:00 1684757760 1.057 2023-05-22 12:17:00 1684757820 1.099 2023-05-22 12:18:00 1684757880 1.078 2023-05-22 12:19:00 1684757940 1.076 2023-05-22 12:20:00 1684758000 1.051 2023-05-22 12:21:00 1684758060 1.023 2023-05-22 12:22:00 1684758120 1.102 2023-05-22 12:23:00 1684758180 1.091 2023-05-22 12:24:00 1684758240 1.057 2023-05-22 12:25:00 1684758300 1.068 2023-05-22 12:26:00 1684758360 1.089 2023-05-22 12:27:00 1684758420 1.066 2023-05-22 12:28:00 1684758480 1.085 2023-05-22 12:29:00 1684758540 1.021 2023-05-22 12:30:00 1684758600 1.070 2023-05-22 12:31:00 1684758660 1.051 2023-05-22 12:32:00 1684758720 1.108 2023-05-22 12:33:00 1684758780 1.104 2023-05-22 12:34:00 1684758840 1.059 2023-05-22 12:35:00 1684758900 1.072 2023-05-22 12:36:00 1684758960 1.076 2023-05-22 12:37:00 1684759020 1.074 2023-05-22 12:38:00 1684759080 1.070 2023-05-22 12:39:00 1684759140 1.078 2023-05-22 12:40:00 1684759200 1.080 2023-05-22 12:41:00 1684759260 1.074 2023-05-22 12:42:00 1684759320 1.093 2023-05-22 12:43:00 1684759380 1.036 2023-05-22 12:44:00 1684759440 1.063 2023-05-22 12:45:00 1684759500 1.068 2023-05-22 12:46:00 1684759560 1.059 2023-05-22 12:47:00 1684759620 1.093 2023-05-22 12:48:00 1684759680 1.072 2023-05-22 12:49:00 1684759740 1.072 2023-05-22 12:50:00 1684759800 1.095 2023-05-22 12:51:00 1684759860 1.053 2023-05-22 12:52:00 1684759920 1.032 2023-05-22 12:53:00 1684759980 1.061 2023-05-22 12:54:00 1684760040 1.053 2023-05-22 12:55:00 1684760100 1.095 2023-05-22 12:56:00 1684760160 1.038 2023-05-22 12:57:00 1684760220 1.089 2023-05-22 12:58:00 1684760280 1.101 2023-05-22 12:59:00 1684760340 1.059 2023-05-22 13:00:00 1684760400 1.078 2023-05-22 13:01:00 1684760460 1.070 2023-05-22 13:02:00 1684760520 1.091 2023-05-22 13:03:00 1684760580 1.080 2023-05-22 13:04:00 1684760640 1.072 2023-05-22 13:05:00 1684760700 1.070 2023-05-22 13:06:00 1684760760 1.095 2023-05-22 13:07:00 1684760820 1.059 2023-05-22 13:08:00 1684760880 1.044 2023-05-22 13:09:00 1684760940 1.036 2023-05-22 13:10:00 1684761000 1.097 2023-05-22 13:11:00 1684761060 1.057 2023-05-22 13:12:00 1684761120 1.087 2023-05-22 13:13:00 1684761180 1.059 2023-05-22 13:14:00 1684761240 1.093 2023-05-22 13:15:00 1684761300 1.053 2023-05-22 13:16:00 1684761360 1.104 2023-05-22 13:17:00 1684761420 1.106 2023-05-22 13:18:00 1684761480 1.057 2023-05-22 13:19:00 1684761540 1.007 2023-05-22 13:20:00 1684761600 1.110 2023-05-22 13:21:00 1684761660 1.097 2023-05-22 13:22:00 1684761720 1.089 2023-05-22 13:23:00 1684761780 1.040 2023-05-22 13:24:00 1684761840 1.068 2023-05-22 13:25:00 1684761900 1.089 2023-05-22 13:26:00 1684761960 1.076 2023-05-22 13:27:00 1684762020 1.078 2023-05-22 13:28:00 1684762080 1.015 2023-05-22 13:29:00 1684762140 1.093 2023-05-22 13:30:00 1684762200 1.097 2023-05-22 13:31:00 1684762260 1.068 2023-05-22 13:32:00 1684762320 1.051 2023-05-22 13:33:00 1684762380 1.045 2023-05-22 13:34:00 1684762440 1.080 2023-05-22 13:35:00 1684762500 1.076 2023-05-22 13:36:00 1684762560 1.085 2023-05-22 13:37:00 1684762620 1.059 2023-05-22 13:38:00 1684762680 1.076 2023-05-22 13:39:00 1684762740 1.074 2023-05-22 13:40:00 1684762800 1.101 2023-05-22 13:41:00 1684762860 1.108 2023-05-22 13:42:00 1684762920 1.076 2023-05-22 13:43:00 1684762980 1.093 2023-05-22 13:44:00 1684763040 1.080 2023-05-22 13:45:00 1684763100 1.076 2023-05-22 13:46:00 1684763160 1.074 2023-05-22 13:47:00 1684763220 1.078 2023-05-22 13:48:00 1684763280 1.091 2023-05-22 13:49:00 1684763340 1.011 2023-05-22 13:50:00 1684763400 1.074 2023-05-22 13:51:00 1684763460 1.085 2023-05-22 13:52:00 1684763520 1.072 2023-05-22 13:53:00 1684763580 1.097 2023-05-22 13:54:00 1684763640 1.082 2023-05-22 13:55:00 1684763700 1.051 2023-05-22 13:56:00 1684763760 1.076 2023-05-22 13:57:00 1684763820 1.038 2023-05-22 13:58:00 1684763880 1.049 2023-05-22 13:59:00 1684763940 1.099 2023-05-22 14:00:00 1684764000 1.087 2023-05-22 14:01:00 1684764060 1.087 2023-05-22 14:02:00 1684764120 1.064 2023-05-22 14:03:00 1684764180 1.049 2023-05-22 14:04:00 1684764240 1.110 2023-05-22 14:05:00 1684764300 1.089 2023-05-22 14:06:00 1684764360 1.049 2023-05-22 14:07:00 1684764420 1.095 2023-05-22 14:08:00 1684764480 1.091 2023-05-22 14:09:00 1684764540 1.112 2023-05-22 14:10:00 1684764600 1.091 2023-05-22 14:11:00 1684764660 1.072 2023-05-22 14:12:00 1684764720 1.076 2023-05-22 14:13:00 1684764780 1.091 2023-05-22 14:14:00 1684764840 1.053 2023-05-22 14:15:00 1684764900 1.074 2023-05-22 14:16:00 1684764960 1.074 2023-05-22 14:17:00 1684765020 1.051 2023-05-22 14:18:00 1684765080 1.072 2023-05-22 14:19:00 1684765140 1.076 2023-05-22 14:20:00 1684765200 1.091 2023-05-22 14:21:00 1684765260 1.076 2023-05-22 14:22:00 1684765320 1.110 2023-05-22 14:23:00 1684765380 1.066 2023-05-22 14:24:00 1684765440 1.019 2023-05-22 14:25:00 1684765500 1.061 2023-05-22 14:26:00 1684765560 1.112 2023-05-22 14:27:00 1684765620 1.095 2023-05-22 14:28:00 1684765680 1.108 2023-05-22 14:29:00 1684765740 1.087 2023-05-22 14:30:00 1684765800 1.070 2023-05-22 14:31:00 1684765860 1.042 2023-05-22 14:32:00 1684765920 1.108 2023-05-22 14:33:00 1684765980 1.070 2023-05-22 14:34:00 1684766040 1.063 2023-05-22 14:35:00 1684766100 1.038 2023-05-22 14:36:00 1684766160 1.049 2023-05-22 14:37:00 1684766220 1.087 2023-05-22 14:38:00 1684766280 1.055 2023-05-22 14:39:00 1684766340 1.057 2023-05-22 14:40:00 1684766400 1.025 2023-05-22 14:41:00 1684766460 1.061 2023-05-22 14:42:00 1684766520 1.099 2023-05-22 14:43:00 1684766580 1.080 2023-05-22 14:44:00 1684766640 1.093 2023-05-22 14:45:00 1684766700 1.076 2023-05-22 14:46:00 1684766760 1.072 2023-05-22 14:47:00 1684766820 1.089 2023-05-22 14:48:00 1684766880 1.074 2023-05-22 14:49:00 1684766940 1.059 2023-05-22 14:50:00 1684767000 1.068 2023-05-22 14:51:00 1684767060 1.074 2023-05-22 14:52:00 1684767120 1.057 2023-05-22 14:53:00 1684767180 1.061 2023-05-22 14:54:00 1684767240 1.072 2023-05-22 14:55:00 1684767300 1.093 2023-05-22 14:56:00 1684767360 1.078 2023-05-22 14:57:00 1684767420 1.080 2023-05-22 14:58:00 1684767480 1.097 2023-05-22 14:59:00 1684767540 1.051 2023-05-22 15:00:00 1684767600 1.072 2023-05-22 15:01:00 1684767660 1.049 2023-05-22 15:02:00 1684767720 1.076 2023-05-22 15:03:00 1684767780 1.110 2023-05-22 15:04:00 1684767840 1.087 2023-05-22 15:05:00 1684767900 1.078 2023-05-22 15:06:00 1684767960 1.089 2023-05-22 15:07:00 1684768020 1.093 2023-05-22 15:08:00 1684768080 1.078 2023-05-22 15:09:00 1684768140 1.068 2023-05-22 15:10:00 1684768200 1.047 2023-05-22 15:11:00 1684768260 1.036 2023-05-22 15:12:00 1684768320 1.064 2023-05-22 15:13:00 1684768380 1.059 2023-05-22 15:14:00 1684768440 1.070 2023-05-22 15:15:00 1684768500 1.082 2023-05-22 15:16:00 1684768560 1.087 2023-05-22 15:17:00 1684768620 1.099 2023-05-22 15:18:00 1684768680 1.106 2023-05-22 15:19:00 1684768740 1.108 2023-05-22 15:20:00 1684768800 1.076 2023-05-22 15:21:00 1684768860 1.045 2023-05-22 15:22:00 1684768920 1.030 2023-05-22 15:23:00 1684768980 1.074 2023-05-22 15:24:00 1684769040 1.061 2023-05-22 15:25:00 1684769100 1.097 2023-05-22 15:26:00 1684769160 1.068 2023-05-22 15:27:00 1684769220 1.091 2023-05-22 15:28:00 1684769280 1.112 2023-05-22 15:29:00 1684769340 1.085 2023-05-22 15:30:00 1684769400 1.087 2023-05-22 15:31:00 1684769460 1.087 2023-05-22 15:32:00 1684769520 1.047 2023-05-22 15:33:00 1684769580 1.068 2023-05-22 15:34:00 1684769640 1.068 2023-05-22 15:35:00 1684769700 1.025 2023-05-22 15:36:00 1684769760 1.072 2023-05-22 15:37:00 1684769820 1.097 2023-05-22 15:38:00 1684769880 1.059 2023-05-22 15:39:00 1684769940 1.068 2023-05-22 15:40:00 1684770000 1.091 2023-05-22 15:41:00 1684770060 1.042 2023-05-22 15:42:00 1684770120 1.076 2023-05-22 15:43:00 1684770180 1.068 2023-05-22 15:44:00 1684770240 1.055 2023-05-22 15:45:00 1684770300 1.009 2023-05-22 15:46:00 1684770360 1.093 2023-05-22 15:47:00 1684770420 1.093 2023-05-22 15:48:00 1684770480 1.082 2023-05-22 15:49:00 1684770540 1.076 2023-05-22 15:50:00 1684770600 1.009 2023-05-22 15:51:00 1684770660 1.051 2023-05-22 15:52:00 1684770720 1.068 2023-05-22 15:53:00 1684770780 1.063 2023-05-22 15:54:00 1684770840 1.061 2023-05-22 15:55:00 1684770900 1.080 2023-05-22 15:56:00 1684770960 1.070 2023-05-22 15:57:00 1684771020 1.087 2023-05-22 15:58:00 1684771080 1.042 2023-05-22 15:59:00 1684771140 1.089 2023-05-22 16:00:00 1684771200 1.049 2023-05-22 16:01:00 1684771260 1.082 2023-05-22 16:02:00 1684771320 1.049 2023-05-22 16:03:00 1684771380 1.023 2023-05-22 16:04:00 1684771440 1.004 2023-05-22 16:05:00 1684771500 0.705 2023-05-22 16:06:00 1684771560 0.616 2023-05-22 16:07:00 1684771620 0.648 2023-05-22 16:08:00 1684771680 0.599 2023-05-22 16:09:00 1684771740 0.751 2023-05-22 16:10:00 1684771800 0.798 2023-05-22 16:11:00 1684771860 0.973 2023-05-22 16:12:00 1684771920 1.011 2023-05-22 16:13:00 1684771980 1.009 2023-05-22 16:14:00 1684772040 0.985 2023-05-22 16:15:00 1684772100 1.002 2023-05-22 16:16:00 1684772160 0.947 2023-05-22 16:17:00 1684772220 0.882 2023-05-22 16:18:00 1684772280 0.785 2023-05-22 16:19:00 1684772340 0.778 2023-05-22 16:20:00 1684772400 0.681 2023-05-22 16:21:00 1684772460 0.632 2023-05-22 16:22:00 1684772520 0.484 2023-05-22 16:23:00 1684772580 0.594 2023-05-22 16:24:00 1684772640 0.607 2023-05-22 16:25:00 1684772700 0.765 2023-05-22 16:26:00 1684772760 0.795 2023-05-22 16:27:00 1684772820 0.772 2023-05-22 16:28:00 1684772880 0.702 2023-05-22 16:29:00 1684772940 0.810 2023-05-22 16:30:00 1684773000 0.837 2023-05-22 16:31:00 1684773060 0.854 2023-05-22 16:32:00 1684773120 0.702 2023-05-22 16:33:00 1684773180 0.852 2023-05-22 16:34:00 1684773240 0.698 2023-05-22 16:35:00 1684773300 0.639 2023-05-22 16:36:00 1684773360 0.768 2023-05-22 16:37:00 1684773420 0.709 2023-05-22 16:38:00 1684773480 0.688 2023-05-22 16:39:00 1684773540 0.709 2023-05-22 16:40:00 1684773600 0.789 2023-05-22 16:41:00 1684773660 0.778 2023-05-22 16:42:00 1684773720 0.725 2023-05-22 16:43:00 1684773780 0.624 2023-05-22 16:44:00 1684773840 0.582 2023-05-22 16:45:00 1684773900 0.563 2023-05-22 16:46:00 1684773960 0.434 2023-05-22 16:47:00 1684774020 0.404 2023-05-22 16:48:00 1684774080 0.656 2023-05-22 16:49:00 1684774140 0.586 2023-05-22 16:50:00 1684774200 0.742 2023-05-22 16:51:00 1684774260 0.833 2023-05-22 16:52:00 1684774320 0.880 2023-05-22 16:53:00 1684774380 0.846 2023-05-22 16:54:00 1684774440 0.738 2023-05-22 16:55:00 1684774500 0.840 2023-05-22 16:56:00 1684774560 0.827 2023-05-22 16:57:00 1684774620 0.806 2023-05-22 16:58:00 1684774680 0.882 2023-05-22 16:59:00 1684774740 0.914 2023-05-22 17:00:00 1684774800 1.030 2023-05-22 17:01:00 1684774860 1.013