2023-05-19 00:00:01   1684454401 12.800
2023-05-19 00:01:01   1684454461 13.100
2023-05-19 00:02:01   1684454521 12.600
2023-05-19 00:03:01   1684454581 11.200
2023-05-19 00:04:01   1684454641 10.800
2023-05-19 00:05:01   1684454701 12.800
2023-05-19 00:06:01   1684454761 13.100
2023-05-19 00:07:01   1684454821 10.500
2023-05-19 00:08:01   1684454881 10.400
2023-05-19 00:09:01   1684454941 10.900
2023-05-19 00:10:01   1684455001 10.600
2023-05-19 00:11:01   1684455061  9.900
2023-05-19 00:12:02   1684455122 10.900
2023-05-19 00:13:01   1684455181 12.200
2023-05-19 00:14:01   1684455241 11.700
2023-05-19 00:15:01   1684455301 11.000
2023-05-19 00:16:02   1684455362 11.300
2023-05-19 00:17:01   1684455421 12.700
2023-05-19 00:18:01   1684455481 12.700
2023-05-19 00:19:01   1684455541 11.900
2023-05-19 00:20:01   1684455601  9.800
2023-05-19 00:21:02   1684455662 10.000
2023-05-19 00:22:01   1684455721 10.950
2023-05-19 00:23:01   1684455781 11.200
2023-05-19 00:24:01   1684455841 11.100
2023-05-19 00:25:01   1684455901 10.900
2023-05-19 00:26:01   1684455961 11.000
2023-05-19 00:27:01   1684456021  9.400
2023-05-19 00:28:01   1684456081 12.100
2023-05-19 00:29:01   1684456141 11.600
2023-05-19 00:30:02   1684456202 11.100
2023-05-19 00:31:01   1684456261 11.900
2023-05-19 00:32:01   1684456321 11.100
2023-05-19 00:33:01   1684456381 10.500
2023-05-19 00:34:02   1684456442 11.800
2023-05-19 00:35:01   1684456501 11.500
2023-05-19 00:36:01   1684456561 10.900
2023-05-19 00:37:01   1684456621 10.900
2023-05-19 00:38:01   1684456681  9.600
2023-05-19 00:39:01   1684456741 11.000
2023-05-19 00:40:01   1684456801 12.800
2023-05-19 00:41:01   1684456861 11.400
2023-05-19 00:42:02   1684456922 10.300
2023-05-19 00:43:01   1684456981 11.600
2023-05-19 00:44:01   1684457041 12.200
2023-05-19 00:45:01   1684457101 13.300
2023-05-19 00:46:02   1684457162 13.100
2023-05-19 00:47:01   1684457221 12.400
2023-05-19 00:48:01   1684457281 12.800
2023-05-19 00:49:01   1684457341 12.800
2023-05-19 00:50:01   1684457401 12.100
2023-05-19 00:51:01   1684457461 12.100
2023-05-19 00:52:01   1684457521 12.800
2023-05-19 00:53:01   1684457581 12.500
2023-05-19 00:54:02   1684457642 12.800
2023-05-19 00:55:01   1684457701 13.300
2023-05-19 00:56:01   1684457761 13.200
2023-05-19 00:57:01   1684457821 12.600
2023-05-19 00:58:02   1684457882 11.700
2023-05-19 00:59:01   1684457941 12.100
2023-05-19 01:00:01   1684458001 12.150
2023-05-19 01:01:01   1684458061 12.100
2023-05-19 01:02:02   1684458122 12.800
2023-05-19 01:03:01   1684458181 13.600
2023-05-19 01:04:01   1684458241 13.300
2023-05-19 01:05:01   1684458301 14.000
2023-05-19 01:06:01   1684458361 13.200
2023-05-19 01:07:01   1684458421 12.800
2023-05-19 01:08:01   1684458481 12.700
2023-05-19 01:09:01   1684458541 13.150
2023-05-19 01:10:02   1684458602 13.500
2023-05-19 01:11:01   1684458661 14.050
2023-05-19 01:12:01   1684458721 13.900
2023-05-19 01:13:01   1684458781 13.100
2023-05-19 01:14:02   1684458842 12.900
2023-05-19 01:15:01   1684458901 13.100
2023-05-19 01:16:02   1684458962 13.400
2023-05-19 01:17:01   1684459021 13.600
2023-05-19 01:18:01   1684459081 14.050
2023-05-19 01:19:01   1684459141 14.100
2023-05-19 01:20:02   1684459202 13.900
2023-05-19 01:21:01   1684459261 13.500
2023-05-19 01:22:01   1684459321 12.850
2023-05-19 01:23:01   1684459381 13.900
2023-05-19 01:24:01   1684459441 14.500
2023-05-19 01:25:01   1684459501 14.400
2023-05-19 01:26:01   1684459561 14.400
2023-05-19 01:27:01   1684459621 13.400
2023-05-19 01:28:01   1684459681 13.700
2023-05-19 01:29:01   1684459741 14.000
2023-05-19 01:30:01   1684459801 14.100
2023-05-19 01:31:01   1684459861 14.200
2023-05-19 01:32:01   1684459921 14.000
2023-05-19 01:33:01   1684459981 14.000
2023-05-19 01:34:01   1684460041 13.400
2023-05-19 01:35:01   1684460101 12.500
2023-05-19 01:36:02   1684460162 12.800
2023-05-19 01:37:01   1684460221 14.100
2023-05-19 01:38:01   1684460281 14.300
2023-05-19 01:39:01   1684460341 15.000
2023-05-19 01:40:01   1684460401 14.300
2023-05-19 01:41:01   1684460461 13.900
2023-05-19 01:42:01   1684460521 14.000
2023-05-19 01:43:01   1684460581 13.300
2023-05-19 01:44:01   1684460641 12.900
2023-05-19 01:45:01   1684460701 12.800
2023-05-19 01:46:02   1684460762 13.100
2023-05-19 01:47:01   1684460821 13.500
2023-05-19 01:48:01   1684460881 13.350
2023-05-19 01:49:01   1684460941 13.500
2023-05-19 01:50:01   1684461001 13.300
2023-05-19 01:51:01   1684461061 13.700
2023-05-19 01:52:01   1684461121 13.800
2023-05-19 01:53:01   1684461181 13.900
2023-05-19 01:54:01   1684461241 15.000
2023-05-19 01:55:01   1684461301 14.900
2023-05-19 01:56:01   1684461361 14.500
2023-05-19 01:57:01   1684461421 14.600
2023-05-19 01:58:01   1684461481 14.400
2023-05-19 01:59:01   1684461541 14.100
2023-05-19 02:00:02   1684461602 14.500
2023-05-19 02:01:01   1684461661 14.900
2023-05-19 02:02:01   1684461721 14.100
2023-05-19 02:03:01   1684461781 13.700
2023-05-19 02:04:01   1684461841 14.600
2023-05-19 02:05:01   1684461901 14.100
2023-05-19 02:06:01   1684461961 14.100
2023-05-19 02:07:01   1684462021 13.300
2023-05-19 02:08:01   1684462081 13.300
2023-05-19 02:09:01   1684462141 14.600
2023-05-19 02:10:01   1684462201 14.700
2023-05-19 02:11:01   1684462261 13.600
2023-05-19 02:12:01   1684462321 13.100
2023-05-19 02:13:01   1684462381 13.600
2023-05-19 02:14:01   1684462441 14.000
2023-05-19 02:15:01   1684462501 13.300
2023-05-19 02:16:01   1684462561 13.400
2023-05-19 02:17:01   1684462621 14.500
2023-05-19 02:18:01   1684462681 15.500
2023-05-19 02:19:01   1684462741 14.600
2023-05-19 02:20:02   1684462802 13.700
2023-05-19 02:21:01   1684462861 14.100
2023-05-19 02:22:01   1684462921 14.450
2023-05-19 02:23:01   1684462981 14.700
2023-05-19 02:24:01   1684463041 14.400
2023-05-19 02:25:02   1684463102 14.700
2023-05-19 02:26:01   1684463161 15.100
2023-05-19 02:27:01   1684463221 14.100
2023-05-19 02:28:01   1684463281 14.800
2023-05-19 02:29:01   1684463341 15.400
2023-05-19 02:30:02   1684463402 15.600
2023-05-19 02:31:01   1684463461 15.300
2023-05-19 02:32:01   1684463521 13.600
2023-05-19 02:33:01   1684463581 13.600
2023-05-19 02:34:01   1684463641 15.300
2023-05-19 02:35:01   1684463701 16.100
2023-05-19 02:36:01   1684463761 16.800
2023-05-19 02:37:01   1684463821 16.200
2023-05-19 02:38:01   1684463881 15.200
2023-05-19 02:39:01   1684463941 15.500
2023-05-19 02:40:01   1684464001 15.400
2023-05-19 02:41:01   1684464061 16.300
2023-05-19 02:42:01   1684464121 16.300
2023-05-19 02:43:01   1684464181 15.700
2023-05-19 02:44:01   1684464241 15.800
2023-05-19 02:45:01   1684464301 15.600
2023-05-19 02:46:01   1684464361 15.300
2023-05-19 02:47:01   1684464421 14.900
2023-05-19 02:48:02   1684464482 15.300
2023-05-19 02:49:01   1684464541 15.600
2023-05-19 02:50:01   1684464601 15.700
2023-05-19 02:51:01   1684464661 16.100
2023-05-19 02:52:01   1684464721 16.100
2023-05-19 02:53:01   1684464781 16.200
2023-05-19 02:54:01   1684464841 16.200
2023-05-19 02:55:01   1684464901 16.600
2023-05-19 02:56:01   1684464961 16.600
2023-05-19 02:57:02   1684465022 17.400
2023-05-19 02:58:01   1684465081 18.000
2023-05-19 02:59:01   1684465141 17.650
2023-05-19 03:00:02   1684465202 17.200
2023-05-19 03:01:01   1684465261 17.100
2023-05-19 03:02:01   1684465321 17.100
2023-05-19 03:03:01   1684465381 18.400
2023-05-19 03:04:01   1684465441 18.400
2023-05-19 03:05:01   1684465501 17.600
2023-05-19 03:06:01   1684465561 17.000
2023-05-19 03:07:01   1684465621 16.900
2023-05-19 03:08:01   1684465681 17.100
2023-05-19 03:09:01   1684465741 16.100
2023-05-19 03:10:01   1684465801 14.900
2023-05-19 03:11:01   1684465861 14.900
2023-05-19 03:12:02   1684465922 14.100
2023-05-19 03:13:01   1684465981 14.700
2023-05-19 03:14:01   1684466041 15.250
2023-05-19 03:15:01   1684466101 15.200
2023-05-19 03:16:02   1684466162 15.700
2023-05-19 03:17:01   1684466221 17.500
2023-05-19 03:18:01   1684466281 17.300
2023-05-19 03:19:01   1684466341 16.900
2023-05-19 03:20:02   1684466402 17.300
2023-05-19 03:21:01   1684466461 19.100
2023-05-19 03:22:01   1684466521 19.400
2023-05-19 03:23:01   1684466581 18.700
2023-05-19 03:24:01   1684466641 17.600
2023-05-19 03:25:01   1684466701 16.700
2023-05-19 03:26:01   1684466761 16.100
2023-05-19 03:27:01   1684466821 16.000
2023-05-19 03:28:01   1684466881 16.500
2023-05-19 03:29:01   1684466941 16.200
2023-05-19 03:30:01   1684467001 16.000
2023-05-19 03:31:01   1684467061 16.400
2023-05-19 03:32:02   1684467122 16.400
2023-05-19 03:33:01   1684467181 16.500
2023-05-19 03:34:01   1684467241 16.150
2023-05-19 03:35:01   1684467301 16.500
2023-05-19 03:36:02   1684467362 17.700
2023-05-19 03:37:01   1684467421 17.800
2023-05-19 03:38:01   1684467481 16.400
2023-05-19 03:39:01   1684467541 15.600
2023-05-19 03:40:01   1684467601 16.600
2023-05-19 03:41:01   1684467661 17.000
2023-05-19 03:42:01   1684467721 17.100
2023-05-19 03:43:01   1684467781 17.200
2023-05-19 03:44:01   1684467841 16.500
2023-05-19 03:45:01   1684467901 15.600
2023-05-19 03:46:02   1684467962 15.600
2023-05-19 03:47:01   1684468021 15.300
2023-05-19 03:48:01   1684468081 16.000
2023-05-19 03:49:02   1684468142 16.500
2023-05-19 03:50:01   1684468201 16.200
2023-05-19 03:51:01   1684468261 15.900
2023-05-19 03:52:01   1684468321 16.200
2023-05-19 03:53:01   1684468381 16.200
2023-05-19 03:54:02   1684468442 16.400
2023-05-19 03:55:01   1684468501 16.600
2023-05-19 03:56:01   1684468561 15.900
2023-05-19 03:57:01   1684468621 15.900
2023-05-19 03:58:01   1684468681 17.700
2023-05-19 03:59:01   1684468741 17.400
2023-05-19 04:00:01   1684468801 16.900
2023-05-19 04:01:01   1684468861 17.200
2023-05-19 04:02:01   1684468921 16.800
2023-05-19 04:03:01   1684468981 16.200
2023-05-19 04:04:01   1684469041 15.600
2023-05-19 04:05:02   1684469102 15.900
2023-05-19 04:06:01   1684469161 15.900
2023-05-19 04:07:01   1684469221 15.800
2023-05-19 04:08:01   1684469281 16.000
2023-05-19 04:09:01   1684469341 17.400
2023-05-19 04:10:01   1684469401 17.700
2023-05-19 04:11:01   1684469461 16.700
2023-05-19 04:12:01   1684469521 17.300
2023-05-19 04:13:01   1684469581 17.800
2023-05-19 04:14:01   1684469641 18.500
2023-05-19 04:15:01   1684469701 18.700
2023-05-19 04:16:01   1684469761 18.100
2023-05-19 04:17:01   1684469821 17.700
2023-05-19 04:18:02   1684469882 17.800
2023-05-19 04:19:01   1684469941 17.800
2023-05-19 04:20:01   1684470001 17.800
2023-05-19 04:21:01   1684470061 18.200
2023-05-19 04:22:02   1684470122 18.900
2023-05-19 04:23:01   1684470181 19.700
2023-05-19 04:24:01   1684470241 18.800
2023-05-19 04:25:01   1684470301 18.200
2023-05-19 04:26:01   1684470361 17.800
2023-05-19 04:27:01   1684470421 17.600
2023-05-19 04:28:01   1684470481 17.500
2023-05-19 04:29:01   1684470541 18.200
2023-05-19 04:30:02   1684470602 18.100
2023-05-19 04:31:01   1684470661 17.800
2023-05-19 04:32:01   1684470721 18.400
2023-05-19 04:33:01   1684470781 18.400
2023-05-19 04:34:01   1684470841 16.500
2023-05-19 04:35:01   1684470901 16.500
2023-05-19 04:36:01   1684470961 17.600
2023-05-19 04:37:01   1684471021 18.300
2023-05-19 04:38:01   1684471081 17.700
2023-05-19 04:39:01   1684471141 19.100
2023-05-19 04:40:02   1684471202 19.400
2023-05-19 04:41:01   1684471261 18.900
2023-05-19 04:42:01   1684471321 18.500
2023-05-19 04:43:01   1684471381 17.900
2023-05-19 04:44:01   1684471441 16.700
2023-05-19 04:45:01   1684471501 16.900
2023-05-19 04:46:02   1684471562 16.900
2023-05-19 04:47:01   1684471621 17.200
2023-05-19 04:48:01   1684471681 16.850
2023-05-19 04:49:01   1684471741 17.000
2023-05-19 04:50:01   1684471801 18.400
2023-05-19 04:51:02   1684471862 18.300
2023-05-19 04:52:01   1684471921 18.300
2023-05-19 04:53:01   1684471981 17.500
2023-05-19 04:54:01   1684472041 17.300
2023-05-19 04:55:02   1684472102 17.400
2023-05-19 04:56:01   1684472161 17.100
2023-05-19 04:57:01   1684472221 16.950
2023-05-19 04:58:01   1684472281 17.200
2023-05-19 04:59:01   1684472341 17.300
2023-05-19 05:00:02   1684472402 16.900
2023-05-19 05:01:01   1684472461 16.900
2023-05-19 05:02:01   1684472521 16.800
2023-05-19 05:03:01   1684472581 17.000
2023-05-19 05:04:01   1684472641 17.000
2023-05-19 05:05:01   1684472701 17.000
2023-05-19 05:06:01   1684472761 16.500
2023-05-19 05:07:01   1684472821 16.500
2023-05-19 05:08:01   1684472881 17.000
2023-05-19 05:09:01   1684472941 17.100
2023-05-19 05:10:01   1684473001 18.000
2023-05-19 05:11:02   1684473062 17.900
2023-05-19 05:12:01   1684473121 18.300
2023-05-19 05:13:01   1684473181 18.500
2023-05-19 05:14:01   1684473241 18.800
2023-05-19 05:15:01   1684473301 18.200
2023-05-19 05:16:02   1684473362 18.000
2023-05-19 05:17:01   1684473421 18.000
2023-05-19 05:18:01   1684473481 17.150
2023-05-19 05:19:01   1684473541 16.600
2023-05-19 05:20:01   1684473601 16.700
2023-05-19 05:21:01   1684473661 17.500
2023-05-19 05:22:01   1684473721 18.050
2023-05-19 05:23:01   1684473781 18.100
2023-05-19 05:24:02   1684473842 17.800
2023-05-19 05:25:01   1684473901 17.500
2023-05-19 05:26:01   1684473961 16.850
2023-05-19 05:27:01   1684474021 17.600
2023-05-19 05:28:02   1684474082 17.600
2023-05-19 05:29:01   1684474141 17.700
2023-05-19 05:30:01   1684474201 18.850
2023-05-19 05:31:01   1684474261 18.700
2023-05-19 05:32:02   1684474322 18.200
2023-05-19 05:33:01   1684474381 18.500
2023-05-19 05:34:01   1684474441 17.400
2023-05-19 05:35:01   1684474501 17.400
2023-05-19 05:36:02   1684474562 18.900
2023-05-19 05:37:01   1684474621 19.400
2023-05-19 05:38:01   1684474681 19.450
2023-05-19 05:39:01   1684474741 19.800
2023-05-19 05:40:01   1684474801 21.000
2023-05-19 05:41:01   1684474861 21.200
2023-05-19 05:42:01   1684474921 21.000
2023-05-19 05:43:01   1684474981 20.900
2023-05-19 05:44:01   1684475041 21.000
2023-05-19 05:45:01   1684475101 21.100
2023-05-19 05:46:02   1684475162 20.900
2023-05-19 05:47:01   1684475221 20.800
2023-05-19 05:48:01   1684475281 20.500
2023-05-19 05:49:01   1684475341 20.300
2023-05-19 05:50:01   1684475401 20.500
2023-05-19 05:51:01   1684475461 20.100
2023-05-19 05:52:01   1684475521 19.400
2023-05-19 05:53:01   1684475581 20.300
2023-05-19 05:54:01   1684475641 20.600
2023-05-19 05:55:01   1684475701 20.300
2023-05-19 05:56:01   1684475761 19.800
2023-05-19 05:57:01   1684475821 19.500
2023-05-19 05:58:01   1684475881 19.900
2023-05-19 05:59:01   1684475941 20.100
2023-05-19 06:00:02   1684476002 20.000
2023-05-19 06:01:01   1684476061 20.500
2023-05-19 06:02:01   1684476121 20.350
2023-05-19 06:03:01   1684476181 19.400
2023-05-19 06:04:01   1684476241 18.100
2023-05-19 06:05:01   1684476301 18.300
2023-05-19 06:06:01   1684476361 18.300
2023-05-19 06:07:01   1684476421 18.200
2023-05-19 06:08:01   1684476481 18.800
2023-05-19 06:09:01   1684476541 18.800
2023-05-19 06:10:01   1684476601 17.500
2023-05-19 06:11:01   1684476661 17.500
2023-05-19 06:12:02   1684476722 17.800
2023-05-19 06:13:01   1684476781 18.700
2023-05-19 06:14:01   1684476841 18.600
2023-05-19 06:15:01   1684476901 17.400
2023-05-19 06:16:01   1684476961 17.500
2023-05-19 06:17:01   1684477021 18.000
2023-05-19 06:18:01   1684477081 17.600
2023-05-19 06:19:01   1684477141 16.700
2023-05-19 06:20:01   1684477201 16.600
2023-05-19 06:21:01   1684477261 17.600
2023-05-19 06:22:02   1684477322 18.800
2023-05-19 06:23:01   1684477381 20.000
2023-05-19 06:24:01   1684477441 19.100
2023-05-19 06:25:01   1684477501 18.100
2023-05-19 06:26:01   1684477561 17.500
2023-05-19 06:27:01   1684477621 19.800
2023-05-19 06:28:01   1684477681 21.000
2023-05-19 06:29:01   1684477741 21.700
2023-05-19 06:30:01   1684477801 21.700
2023-05-19 06:31:01   1684477861 21.700
2023-05-19 06:32:01   1684477921 22.100
2023-05-19 06:33:01   1684477981 22.200
2023-05-19 06:34:01   1684478041 22.000
2023-05-19 06:35:01   1684478101 21.200
2023-05-19 06:36:02   1684478162 21.800
2023-05-19 06:37:01   1684478221 21.700
2023-05-19 06:38:01   1684478281 21.750
2023-05-19 06:39:01   1684478341 22.800
2023-05-19 06:40:01   1684478401 22.100
2023-05-19 06:41:01   1684478461 22.200
2023-05-19 06:42:01   1684478521 22.100
2023-05-19 06:43:01   1684478581 21.700
2023-05-19 06:44:01   1684478641 21.700
2023-05-19 06:45:01   1684478701 20.800
2023-05-19 06:46:02   1684478762 19.900
2023-05-19 06:47:01   1684478821 19.700
2023-05-19 06:48:01   1684478881 18.900
2023-05-19 06:49:01   1684478941 18.100
2023-05-19 06:50:01   1684479001 17.500
2023-05-19 06:51:01   1684479061 19.100
2023-05-19 06:52:02   1684479122 19.400
2023-05-19 06:53:01   1684479181 18.700
2023-05-19 06:54:01   1684479241 19.600
2023-05-19 06:55:01   1684479301 19.400
2023-05-19 06:56:02   1684479362 18.300
2023-05-19 06:57:01   1684479421 18.500
2023-05-19 06:58:01   1684479481 18.600
2023-05-19 06:59:01   1684479541 19.700
2023-05-19 07:00:02   1684479602 21.100
2023-05-19 07:01:01   1684479661 20.900
2023-05-19 07:02:01   1684479721 20.300
2023-05-19 07:03:01   1684479781 21.300
2023-05-19 07:04:01   1684479841 21.100
2023-05-19 07:05:01   1684479901 20.800
2023-05-19 07:06:02   1684479962 20.400
2023-05-19 07:07:01   1684480021 20.900
2023-05-19 07:08:01   1684480081 22.150
2023-05-19 07:09:01   1684480141 21.900
2023-05-19 07:10:01   1684480201 21.400
2023-05-19 07:11:01   1684480261 22.100
2023-05-19 07:12:01   1684480321 22.900
2023-05-19 07:13:01   1684480381 22.800
2023-05-19 07:14:01   1684480441 22.500
2023-05-19 07:15:01   1684480501 22.200
2023-05-19 07:16:02   1684480562 21.700
2023-05-19 07:17:01   1684480621 21.600
2023-05-19 07:18:01   1684480681 21.300
2023-05-19 07:19:01   1684480741 21.200
2023-05-19 07:20:02   1684480802 20.900
2023-05-19 07:21:01   1684480861 20.600
2023-05-19 07:22:01   1684480921 20.600
2023-05-19 07:23:01   1684480981 21.100
2023-05-19 07:24:02   1684481042 21.200
2023-05-19 07:25:01   1684481101 20.500
2023-05-19 07:26:01   1684481161 20.050
2023-05-19 07:27:01   1684481221 19.800
2023-05-19 07:28:02   1684481282 18.800
2023-05-19 07:29:01   1684481341 18.100
2023-05-19 07:30:01   1684481401 19.250
2023-05-19 07:31:02   1684481462 20.500
2023-05-19 07:32:02   1684481522 20.000
2023-05-19 07:33:01   1684481581 19.000
2023-05-19 07:34:01   1684481641 19.000
2023-05-19 07:35:01   1684481701 19.100
2023-05-19 07:36:01   1684481761 19.300
2023-05-19 07:37:01   1684481821 19.400
2023-05-19 07:38:01   1684481881 20.600
2023-05-19 07:39:01   1684481941 21.000
2023-05-19 07:40:02   1684482002 20.000
2023-05-19 07:41:01   1684482061 19.800
2023-05-19 07:42:01   1684482121 19.950
2023-05-19 07:43:01   1684482181 19.600
2023-05-19 07:44:01   1684482241 19.300
2023-05-19 07:45:01   1684482301 20.800
2023-05-19 07:46:02   1684482362 21.100
2023-05-19 07:47:01   1684482421 19.800
2023-05-19 07:48:01   1684482481 18.600
2023-05-19 07:49:01   1684482541 19.500
2023-05-19 07:50:02   1684482602 19.200
2023-05-19 07:51:01   1684482661 20.500
2023-05-19 07:52:01   1684482721 21.000
2023-05-19 07:53:01   1684482781 21.600
2023-05-19 07:54:01   1684482841 21.600
2023-05-19 07:55:02   1684482902 20.600
2023-05-19 07:56:01   1684482961 20.300
2023-05-19 07:57:01   1684483021 20.300
2023-05-19 07:58:01   1684483081 20.800
2023-05-19 07:59:01   1684483141 20.200
2023-05-19 08:00:01   1684483201 19.800
2023-05-19 08:01:01   1684483261 20.400
2023-05-19 08:02:02   1684483322 20.500
2023-05-19 08:03:01   1684483381 20.500
2023-05-19 08:04:01   1684483441 20.150
2023-05-19 08:05:01   1684483501 19.500
2023-05-19 08:06:01   1684483561 19.100
2023-05-19 08:07:01   1684483621 20.800
2023-05-19 08:08:01   1684483681 22.600
2023-05-19 08:09:01   1684483741 21.200
2023-05-19 08:10:01   1684483801 21.100
2023-05-19 08:11:01   1684483861 22.400
2023-05-19 08:12:01   1684483921 22.400
2023-05-19 08:13:01   1684483981 21.900
2023-05-19 08:14:02   1684484042 20.900
2023-05-19 08:15:01   1684484101 20.700
2023-05-19 08:16:01   1684484161 20.150
2023-05-19 08:17:01   1684484221 21.300
2023-05-19 08:18:02   1684484282 23.600
2023-05-19 08:19:01   1684484341 22.900
2023-05-19 08:20:01   1684484401 22.300
2023-05-19 08:21:01   1684484461 22.600
2023-05-19 08:22:02   1684484522 22.200
2023-05-19 08:23:01   1684484581 22.400
2023-05-19 08:24:01   1684484641 22.000
2023-05-19 08:25:01   1684484701 22.500
2023-05-19 08:26:01   1684484761 22.600
2023-05-19 08:27:01   1684484821 23.100
2023-05-19 08:28:02   1684484882 23.400
2023-05-19 08:29:01   1684484941 23.300
2023-05-19 08:30:01   1684485001 21.800
2023-05-19 08:31:01   1684485061 22.600
2023-05-19 08:32:02   1684485122 23.100
2023-05-19 08:33:01   1684485181 23.100
2023-05-19 08:34:01   1684485241 22.750
2023-05-19 08:35:01   1684485301 21.400
2023-05-19 08:36:01   1684485361 22.000
2023-05-19 08:37:01   1684485421 22.500
2023-05-19 08:38:02   1684485482 23.400
2023-05-19 08:39:01   1684485541 23.500
2023-05-19 08:40:01   1684485601 24.600
2023-05-19 08:41:01   1684485661 24.200
2023-05-19 08:42:01   1684485721 22.600
2023-05-19 08:43:01   1684485781 22.500
2023-05-19 08:44:01   1684485841 22.500
2023-05-19 08:45:01   1684485901 23.100
2023-05-19 08:46:01   1684485961 24.700
2023-05-19 08:47:01   1684486021 24.700
2023-05-19 08:48:01   1684486081 23.500
2023-05-19 08:49:01   1684486141 22.600
2023-05-19 08:50:01   1684486201 23.100
2023-05-19 08:51:01   1684486261 22.600
2023-05-19 08:52:01   1684486321 24.000
2023-05-19 08:53:01   1684486381 24.000
2023-05-19 08:54:02   1684486442 22.400
2023-05-19 08:55:01   1684486501 24.500
2023-05-19 08:56:01   1684486561 24.550
2023-05-19 08:57:01   1684486621 24.100
2023-05-19 08:58:02   1684486682 25.000
2023-05-19 08:59:01   1684486741 25.100
2023-05-19 09:00:01   1684486801 24.500
2023-05-19 09:01:01   1684486861 25.500
2023-05-19 09:02:01   1684486921 25.100
2023-05-19 09:03:01   1684486981 24.400
2023-05-19 09:04:01   1684487041 24.900
2023-05-19 09:05:01   1684487101 24.600
2023-05-19 09:06:01   1684487161 24.900
2023-05-19 09:07:01   1684487221 26.900
2023-05-19 09:08:01   1684487281 28.500
2023-05-19 09:09:01   1684487341 28.500
2023-05-19 09:10:01   1684487401 27.200
2023-05-19 09:11:01   1684487461 25.700
2023-05-19 09:12:01   1684487521 26.900
2023-05-19 09:13:01   1684487581 27.400
2023-05-19 09:14:01   1684487641 27.200
2023-05-19 09:15:01   1684487701 27.400
2023-05-19 09:16:01   1684487761 26.900
2023-05-19 09:17:01   1684487821 25.800
2023-05-19 09:18:01   1684487881 27.200
2023-05-19 09:19:01   1684487941 27.700
2023-05-19 09:20:01   1684488001 26.900
2023-05-19 09:21:01   1684488061 26.700
2023-05-19 09:22:01   1684488121 26.600
2023-05-19 09:23:01   1684488181 26.200
2023-05-19 09:24:01   1684488241 26.900
2023-05-19 09:25:01   1684488301 26.900
2023-05-19 09:26:01   1684488361 26.000
2023-05-19 09:27:01   1684488421 25.300
2023-05-19 09:28:02   1684488482 25.300
2023-05-19 09:29:01   1684488541 24.100
2023-05-19 09:30:01   1684488601 23.150
2023-05-19 09:31:01   1684488661 23.800
2023-05-19 09:32:02   1684488722 23.500
2023-05-19 09:33:01   1684488781 22.500
2023-05-19 09:34:01   1684488841 23.150
2023-05-19 09:35:01   1684488901 25.700
2023-05-19 09:36:02   1684488962 25.900
2023-05-19 09:37:01   1684489021 24.200
2023-05-19 09:38:01   1684489081 23.650
2023-05-19 09:39:01   1684489141 23.900
2023-05-19 09:40:02   1684489202 23.900
2023-05-19 09:41:01   1684489261 23.700
2023-05-19 09:42:01   1684489321 23.950
2023-05-19 09:43:01   1684489381 24.800
2023-05-19 09:44:02   1684489442 24.400
2023-05-19 09:45:01   1684489501 24.700
2023-05-19 09:46:01   1684489561 24.600
2023-05-19 09:47:01   1684489621 24.300
2023-05-19 09:48:01   1684489681 23.000
2023-05-19 09:49:01   1684489741 22.300
2023-05-19 09:50:01   1684489801 24.400
2023-05-19 09:51:01   1684489861 25.000
2023-05-19 09:52:02   1684489922 24.200
2023-05-19 09:53:01   1684489981 22.200
2023-05-19 09:54:01   1684490041 22.150
2023-05-19 09:55:01   1684490101 23.600
2023-05-19 09:56:01   1684490161 22.500
2023-05-19 09:57:01   1684490221 22.900
2023-05-19 09:58:01   1684490281 23.500
2023-05-19 09:59:01   1684490341 23.200
2023-05-19 10:00:01   1684490401 21.100
2023-05-19 10:01:01   1684490461 21.400
2023-05-19 10:02:01   1684490521 22.250
2023-05-19 10:03:01   1684490581 22.400
2023-05-19 10:04:01   1684490641 23.300
2023-05-19 10:05:01   1684490701 24.300
2023-05-19 10:06:01   1684490761 23.400
2023-05-19 10:07:01   1684490821 22.700
2023-05-19 10:08:01   1684490881 22.900
2023-05-19 10:09:01   1684490941 23.700
2023-05-19 10:10:02   1684491002 24.500
2023-05-19 10:11:01   1684491061 24.900
2023-05-19 10:12:01   1684491121 23.950
2023-05-19 10:13:01   1684491181 23.300
2023-05-19 10:14:01   1684491241 23.900
2023-05-19 10:15:01   1684491301 25.500
2023-05-19 10:16:01   1684491361 24.800
2023-05-19 10:17:01   1684491421 23.650
2023-05-19 10:18:01   1684491481 22.500
2023-05-19 10:19:01   1684491541 22.200
2023-05-19 10:20:02   1684491602 23.000
2023-05-19 10:21:01   1684491661 23.800
2023-05-19 10:22:01   1684491721 22.750
2023-05-19 10:23:01   1684491781 21.900
2023-05-19 10:24:02   1684491842 20.900
2023-05-19 10:25:01   1684491901 20.500
2023-05-19 10:26:01   1684491961 20.150
2023-05-19 10:27:01   1684492021 20.000
2023-05-19 10:28:01   1684492081 20.100
2023-05-19 10:29:01   1684492141 20.600
2023-05-19 10:30:02   1684492202 19.900
2023-05-19 10:31:01   1684492261 20.300
2023-05-19 10:32:01   1684492321 21.200
2023-05-19 10:33:01   1684492381 20.900
2023-05-19 10:34:01   1684492441 21.400
2023-05-19 10:35:01   1684492501 22.400
2023-05-19 10:36:02   1684492562 21.800
2023-05-19 10:37:02   1684492622 20.500
2023-05-19 10:38:01   1684492681 20.500
2023-05-19 10:39:02   1684492742 21.400
2023-05-19 10:40:01   1684492801 21.800
2023-05-19 10:41:02   1684492862 23.700
2023-05-19 10:42:01   1684492921 22.800
2023-05-19 10:43:01   1684492981 21.750
2023-05-19 10:44:02   1684493042 22.900
2023-05-19 10:45:01   1684493101 23.200
2023-05-19 10:46:01   1684493161 22.850
2023-05-19 10:47:01   1684493221 22.800
2023-05-19 10:48:01   1684493281 22.800
2023-05-19 10:49:01   1684493341 21.200
2023-05-19 10:50:02   1684493402 20.400
2023-05-19 10:51:01   1684493461 20.900
2023-05-19 10:52:01   1684493521 21.100
2023-05-19 10:53:01   1684493581 21.500
2023-05-19 10:54:01   1684493641 21.800
2023-05-19 10:55:01   1684493701 22.100
2023-05-19 10:56:02   1684493762 22.600
2023-05-19 10:57:01   1684493821 23.200
2023-05-19 10:58:01   1684493881 22.350
2023-05-19 10:59:01   1684493941 22.800
2023-05-19 11:00:02   1684494002 22.900
2023-05-19 11:01:01   1684494061 22.000
2023-05-19 11:02:01   1684494121 22.050
2023-05-19 11:03:01   1684494181 22.400
2023-05-19 11:04:02   1684494242 22.000
2023-05-19 11:05:01   1684494301 22.700
2023-05-19 11:06:01   1684494361 22.300
2023-05-19 11:07:01   1684494421 21.800
2023-05-19 11:08:02   1684494482 21.400
2023-05-19 11:09:01   1684494541 21.500
2023-05-19 11:10:01   1684494601 22.450
2023-05-19 11:11:01   1684494661 22.300
2023-05-19 11:12:01   1684494721 20.700
2023-05-19 11:13:01   1684494781 21.400
2023-05-19 11:14:01   1684494841 22.000
2023-05-19 11:15:01   1684494901 21.800
2023-05-19 11:16:02   1684494962 21.600
2023-05-19 11:17:01   1684495021 22.100
2023-05-19 11:18:01   1684495081 21.700
2023-05-19 11:19:01   1684495141 21.000
2023-05-19 11:20:02   1684495202 21.000
2023-05-19 11:21:01   1684495261 22.400
2023-05-19 11:22:01   1684495321 22.600
2023-05-19 11:23:01   1684495381 22.900
2023-05-19 11:24:02   1684495442 21.700
2023-05-19 11:25:01   1684495501 21.200
2023-05-19 11:26:01   1684495561 21.800
2023-05-19 11:27:01   1684495621 22.600
2023-05-19 11:28:01   1684495681 21.900
2023-05-19 11:29:01   1684495741 22.300
2023-05-19 11:30:01   1684495801 22.700
2023-05-19 11:31:01   1684495861 23.300
2023-05-19 11:32:01   1684495921 22.200
2023-05-19 11:33:01   1684495981 20.700
2023-05-19 11:34:02   1684496042 20.300
2023-05-19 11:35:01   1684496101 20.100
2023-05-19 11:37:01   1684496221 19.150
2023-05-19 11:38:01   1684496281 19.350
2023-05-19 11:39:01   1684496341 20.400
2023-05-19 11:40:02   1684496402 20.600
2023-05-19 11:41:01   1684496461 20.400
2023-05-19 11:42:01   1684496521 21.000
2023-05-19 11:43:01   1684496581 21.200
2023-05-19 11:44:01   1684496641 20.700
2023-05-19 11:45:01   1684496701 20.200
2023-05-19 11:46:01   1684496761 21.200
2023-05-19 11:47:01   1684496821 22.400
2023-05-19 11:48:01   1684496881 22.700
2023-05-19 11:49:01   1684496941 22.100
2023-05-19 11:50:02   1684497002 22.800
2023-05-19 11:51:01   1684497061 24.100
2023-05-19 11:52:01   1684497121 25.550
2023-05-19 11:53:01   1684497181 26.400
2023-05-19 11:54:02   1684497242 24.700
2023-05-19 11:55:01   1684497301 24.500
2023-05-19 11:56:01   1684497361 25.050
2023-05-19 11:57:01   1684497421 25.900
2023-05-19 11:58:02   1684497482 25.300
2023-05-19 11:59:01   1684497541 23.900
2023-05-19 12:00:01   1684497601 23.400
2023-05-19 12:01:01   1684497661 23.400
2023-05-19 12:02:02   1684497722 23.200
2023-05-19 12:03:01   1684497781 23.300
2023-05-19 12:04:01   1684497841 23.100
2023-05-19 12:05:01   1684497901 22.400
2023-05-19 12:06:02   1684497962 20.200
2023-05-19 12:07:01   1684498021 20.200
2023-05-19 12:08:01   1684498081 20.250
2023-05-19 12:09:01   1684498141 20.900
2023-05-19 12:10:02   1684498202 20.600
2023-05-19 12:11:01   1684498261 20.000
2023-05-19 12:12:01   1684498321 20.100
2023-05-19 12:13:01   1684498381 20.200
2023-05-19 12:14:01   1684498441 20.500
2023-05-19 12:15:01   1684498501 20.400
2023-05-19 12:16:02   1684498562 18.600
2023-05-19 12:17:01   1684498621 18.800
2023-05-19 12:18:01   1684498681 19.400
2023-05-19 12:19:01   1684498741 20.300
2023-05-19 12:20:02   1684498802 20.200
2023-05-19 12:21:01   1684498861 18.900
2023-05-19 12:22:01   1684498921 18.600
2023-05-19 12:23:01   1684498981 20.200
2023-05-19 12:24:01   1684499041 20.200
2023-05-19 12:25:02   1684499102 19.700
2023-05-19 12:26:01   1684499161 17.900
2023-05-19 12:27:01   1684499221 17.500
2023-05-19 12:28:01   1684499281 17.400
2023-05-19 12:29:01   1684499341 17.400
2023-05-19 12:30:02   1684499402 17.400
2023-05-19 12:31:01   1684499461 17.100
2023-05-19 12:32:01   1684499521 16.950
2023-05-19 12:33:01   1684499581 16.800
2023-05-19 12:34:01   1684499641 17.300
2023-05-19 12:35:02   1684499702 18.100
2023-05-19 12:36:01   1684499761 18.000
2023-05-19 12:37:01   1684499821 17.900
2023-05-19 12:38:02   1684499882 17.600
2023-05-19 12:39:01   1684499941 17.500
2023-05-19 12:40:01   1684500001 17.600
2023-05-19 12:41:01   1684500061 17.700
2023-05-19 12:42:02   1684500122 17.800
2023-05-19 12:43:01   1684500181 17.800
2023-05-19 12:44:01   1684500241 17.900
2023-05-19 12:45:01   1684500301 20.200
2023-05-19 12:46:01   1684500361 19.900
2023-05-19 12:47:01   1684500421 19.200
2023-05-19 12:48:02   1684500482 18.600
2023-05-19 12:49:01   1684500541 18.300
2023-05-19 12:50:02   1684500602 18.600
2023-05-19 12:51:01   1684500661 19.600
2023-05-19 12:52:02   1684500722 20.700
2023-05-19 12:53:01   1684500781 19.250
2023-05-19 12:54:01   1684500841 19.350
2023-05-19 12:55:01   1684500901 20.300
2023-05-19 12:56:01   1684500961 20.300
2023-05-19 12:57:01   1684501021 20.200
2023-05-19 12:58:01   1684501081 20.350
2023-05-19 12:59:01   1684501141 20.200
2023-05-19 13:00:02   1684501202 19.400
2023-05-19 13:01:01   1684501261 19.300
2023-05-19 13:02:01   1684501321 18.550
2023-05-19 13:03:01   1684501381 18.700
2023-05-19 13:04:01   1684501441 18.700
2023-05-19 13:05:01   1684501501 18.500
2023-05-19 13:06:02   1684501562 19.100
2023-05-19 13:07:01   1684501621 19.300
2023-05-19 13:08:01   1684501681 18.700
2023-05-19 13:09:01   1684501741 18.200
2023-05-19 13:10:02   1684501802 18.100
2023-05-19 13:11:01   1684501861 17.900
2023-05-19 13:12:01   1684501921 18.200
2023-05-19 13:13:01   1684501981 19.100
2023-05-19 13:14:01   1684502041 18.700
2023-05-19 13:15:01   1684502101 18.100
2023-05-19 13:16:01   1684502161 18.400
2023-05-19 13:17:01   1684502221 18.400
2023-05-19 13:18:01   1684502281 19.300
2023-05-19 13:19:01   1684502341 19.300
2023-05-19 13:20:01   1684502401 17.500
2023-05-19 13:21:01   1684502461 18.400
2023-05-19 13:22:01   1684502521 18.400
2023-05-19 13:23:01   1684502581 18.600
2023-05-19 13:24:01   1684502641 18.500
2023-05-19 13:25:02   1684502702 17.600
2023-05-19 13:26:01   1684502761 17.700
2023-05-19 13:27:01   1684502821 17.850
2023-05-19 13:28:01   1684502881 18.600
2023-05-19 13:29:02   1684502942 18.600
2023-05-19 13:30:01   1684503001 18.900
2023-05-19 13:31:01   1684503061 18.750
2023-05-19 13:32:01   1684503121 18.400
2023-05-19 13:33:01   1684503181 17.300
2023-05-19 13:34:01   1684503241 16.500
2023-05-19 13:35:01   1684503301 16.700
2023-05-19 13:36:01   1684503361 17.000
2023-05-19 13:37:01   1684503421 17.200
2023-05-19 13:38:01   1684503481 17.500
2023-05-19 13:39:01   1684503541 17.200
2023-05-19 13:40:01   1684503601 16.700
2023-05-19 13:41:01   1684503661 16.900
2023-05-19 13:42:01   1684503721 17.500
2023-05-19 13:43:01   1684503781 18.600
2023-05-19 13:44:01   1684503841 19.200
2023-05-19 13:45:01   1684503901 19.100
2023-05-19 13:46:02   1684503962 17.800
2023-05-19 13:47:01   1684504021 18.100
2023-05-19 13:48:01   1684504081 18.100
2023-05-19 13:49:01   1684504141 17.500
2023-05-19 13:50:02   1684504202 18.200
2023-05-19 13:51:01   1684504261 17.300
2023-05-19 13:52:01   1684504321 16.950
2023-05-19 13:53:01   1684504381 17.200
2023-05-19 13:54:01   1684504441 17.300
2023-05-19 13:55:01   1684504501 15.400
2023-05-19 13:56:02   1684504562 15.900
2023-05-19 13:57:01   1684504621 16.600
2023-05-19 13:58:02   1684504682 17.400
2023-05-19 13:59:01   1684504741 17.300
2023-05-19 14:00:01   1684504801 16.050
2023-05-19 14:01:01   1684504861 16.600
2023-05-19 14:02:01   1684504921 17.500
2023-05-19 14:03:01   1684504981 18.300
2023-05-19 14:04:01   1684505041 18.700
2023-05-19 14:05:01   1684505101 18.600
2023-05-19 14:06:01   1684505161 17.200
2023-05-19 14:07:01   1684505221 17.400
2023-05-19 14:08:01   1684505281 18.600
2023-05-19 14:09:01   1684505341 19.400
2023-05-19 14:10:01   1684505401 17.550
2023-05-19 14:11:01   1684505461 17.400
2023-05-19 14:12:02   1684505522 18.300
2023-05-19 14:13:01   1684505581 18.800
2023-05-19 14:14:01   1684505641 19.300
2023-05-19 14:15:01   1684505701 18.200
2023-05-19 14:16:01   1684505761 16.600
2023-05-19 14:17:01   1684505821 16.400
2023-05-19 14:18:01   1684505881 16.300
2023-05-19 14:19:01   1684505941 16.300
2023-05-19 14:20:02   1684506002 16.800
2023-05-19 14:21:01   1684506061 16.000
2023-05-19 14:22:01   1684506121 15.650
2023-05-19 14:23:01   1684506181 16.600
2023-05-19 14:24:01   1684506241 15.300
2023-05-19 14:25:01   1684506301 16.100
2023-05-19 14:26:01   1684506361 16.100
2023-05-19 14:27:01   1684506421 16.100
2023-05-19 14:28:01   1684506481 16.700
2023-05-19 14:29:01   1684506541 16.500
2023-05-19 14:30:02   1684506602 15.600
2023-05-19 14:31:01   1684506661 15.600
2023-05-19 14:32:01   1684506721 15.500
2023-05-19 14:33:01   1684506781 15.900
2023-05-19 14:34:02   1684506842 15.800
2023-05-19 14:35:01   1684506901 15.800
2023-05-19 14:36:01   1684506961 16.650
2023-05-19 14:37:01   1684507021 17.900
2023-05-19 14:38:01   1684507081 17.800
2023-05-19 14:39:01   1684507141 17.300
2023-05-19 14:40:02   1684507202 17.200
2023-05-19 14:41:01   1684507261 16.800
2023-05-19 14:42:01   1684507321 16.550
2023-05-19 14:43:01   1684507381 16.600
2023-05-19 14:44:01   1684507441 15.000
2023-05-19 14:45:01   1684507501 14.900
2023-05-19 14:46:01   1684507561 15.000
2023-05-19 14:47:01   1684507621 15.000
2023-05-19 14:48:01   1684507681 14.100
2023-05-19 14:49:01   1684507741 14.100
2023-05-19 14:50:01   1684507801 14.600
2023-05-19 14:51:01   1684507861 14.200
2023-05-19 14:52:02   1684507922 14.200
2023-05-19 14:53:01   1684507981 14.100
2023-05-19 14:54:01   1684508041 13.900
2023-05-19 14:55:01   1684508101 14.200
2023-05-19 14:56:01   1684508161 13.500
2023-05-19 14:57:01   1684508221 13.700
2023-05-19 14:58:02   1684508282 14.400
2023-05-19 14:59:01   1684508341 14.800
2023-05-19 15:00:01   1684508401 13.500
2023-05-19 15:01:01   1684508461 13.400
2023-05-19 15:02:01   1684508521 13.700
2023-05-19 15:03:01   1684508581 13.600
2023-05-19 15:04:01   1684508641 13.700
2023-05-19 15:05:01   1684508701 13.700
2023-05-19 15:06:01   1684508761 14.000
2023-05-19 15:07:01   1684508821 13.800
2023-05-19 15:08:02   1684508882 13.300
2023-05-19 15:09:01   1684508941 13.300
2023-05-19 15:10:01   1684509001 12.900
2023-05-19 15:11:01   1684509061 12.900
2023-05-19 15:12:01   1684509121 12.700
2023-05-19 15:13:01   1684509181 12.000
2023-05-19 15:14:01   1684509241 11.300
2023-05-19 15:15:01   1684509301 10.900
2023-05-19 15:16:01   1684509361 10.600
2023-05-19 15:17:01   1684509421 11.700
2023-05-19 15:18:02   1684509482 11.600
2023-05-19 15:19:01   1684509541 10.900
2023-05-19 15:20:01   1684509601 11.350
2023-05-19 15:21:01   1684509661 12.000
2023-05-19 15:22:01   1684509721 12.100
2023-05-19 15:23:01   1684509781 14.000
2023-05-19 15:24:01   1684509841 14.200
2023-05-19 15:25:01   1684509901 12.600
2023-05-19 15:26:02   1684509962 12.600
2023-05-19 15:27:01   1684510021 13.800
2023-05-19 15:28:01   1684510081 14.050
2023-05-19 15:29:01   1684510141 13.400
2023-05-19 15:30:01   1684510201 12.300
2023-05-19 15:31:01   1684510261 11.900
2023-05-19 15:32:01   1684510321 13.700
2023-05-19 15:33:01   1684510381 13.900
2023-05-19 15:34:01   1684510441 14.100
2023-05-19 15:35:01   1684510501 14.300
2023-05-19 15:36:01   1684510561 13.500
2023-05-19 15:37:01   1684510621 13.800
2023-05-19 15:38:01   1684510681 13.500
2023-05-19 15:39:01   1684510741 13.500
2023-05-19 15:40:01   1684510801 14.900
2023-05-19 15:41:01   1684510861 15.400
2023-05-19 15:42:01   1684510921 15.000
2023-05-19 15:43:01   1684510981 14.400
2023-05-19 15:44:02   1684511042 14.400
2023-05-19 15:45:01   1684511101 14.200
2023-05-19 15:46:01   1684511161 14.000
2023-05-19 15:47:01   1684511221 15.300
2023-05-19 15:48:02   1684511282 16.500
2023-05-19 15:49:01   1684511341 16.300
2023-05-19 15:50:01   1684511401 16.100
2023-05-19 15:51:01   1684511461 16.000
2023-05-19 15:52:02   1684511522 16.300
2023-05-19 15:53:01   1684511581 16.800
2023-05-19 15:54:01   1684511641 17.850
2023-05-19 15:55:01   1684511701 17.800
2023-05-19 15:56:01   1684511761 16.600
2023-05-19 15:57:01   1684511821 17.800
2023-05-19 15:58:02   1684511882 17.800
2023-05-19 15:59:01   1684511941 16.800
2023-05-19 16:00:01   1684512001 15.300
2023-05-19 16:01:01   1684512061 15.300
2023-05-19 16:02:01   1684512121 16.400
2023-05-19 16:03:01   1684512181 19.000
2023-05-19 16:04:01   1684512241 19.200
2023-05-19 16:05:01   1684512301 18.700
2023-05-19 16:06:01   1684512361 18.700
2023-05-19 16:07:01   1684512421 17.100
2023-05-19 16:08:01   1684512481 16.100
2023-05-19 16:09:01   1684512541 17.000
2023-05-19 16:10:02   1684512602 17.300
2023-05-19 16:11:01   1684512661 16.700
2023-05-19 16:12:01   1684512721 15.500
2023-05-19 16:13:01   1684512781 15.300
2023-05-19 16:14:01   1684512841 15.900
2023-05-19 16:15:01   1684512901 15.000
2023-05-19 16:16:01   1684512961 15.000
2023-05-19 16:17:01   1684513021 16.200
2023-05-19 16:18:01   1684513081 15.800
2023-05-19 16:19:01   1684513141 15.500
2023-05-19 16:20:01   1684513201 14.500
2023-05-19 16:21:01   1684513261 13.400
2023-05-19 16:22:02   1684513322 13.350
2023-05-19 16:23:01   1684513381 14.400
2023-05-19 16:24:01   1684513441 14.500
2023-05-19 16:25:01   1684513501 13.100
2023-05-19 16:26:01   1684513561 12.000
2023-05-19 16:27:01   1684513621 12.000
2023-05-19 16:28:02   1684513682 11.900
2023-05-19 16:29:01   1684513741 11.900
2023-05-19 16:30:01   1684513801 13.200
2023-05-19 16:31:01   1684513861 13.300
2023-05-19 16:32:02   1684513922 12.900
2023-05-19 16:33:01   1684513981 12.800
2023-05-19 16:34:01   1684514041 12.800
2023-05-19 16:35:01   1684514101 12.100
2023-05-19 16:36:01   1684514161 12.500
2023-05-19 16:37:01   1684514221 13.300
2023-05-19 16:38:01   1684514281 13.400
2023-05-19 16:39:01   1684514341 13.200
2023-05-19 16:40:01   1684514401 13.100
2023-05-19 16:41:01   1684514461 13.300
2023-05-19 16:42:01   1684514521 13.100
2023-05-19 16:43:01   1684514581 13.500
2023-05-19 16:44:01   1684514641 13.700
2023-05-19 16:45:02   1684514702 13.600
2023-05-19 16:46:01   1684514761 14.300
2023-05-19 16:47:01   1684514821 14.600
2023-05-19 16:48:01   1684514881 14.500
2023-05-19 16:49:01   1684514941 14.400
2023-05-19 16:50:02   1684515002 14.700
2023-05-19 16:51:01   1684515061 15.300
2023-05-19 16:52:01   1684515121 15.050
2023-05-19 16:53:01   1684515181 14.800
2023-05-19 16:54:02   1684515242 14.300
2023-05-19 16:55:01   1684515301 14.800
2023-05-19 16:56:01   1684515361 15.400
2023-05-19 16:57:01   1684515421 15.600
2023-05-19 16:58:01   1684515481 16.300
2023-05-19 16:59:01   1684515541 15.700
2023-05-19 17:00:02   1684515602 15.300
2023-05-19 17:01:01   1684515661 15.400
2023-05-19 17:02:01   1684515721 14.600
2023-05-19 17:03:01   1684515781 13.800
2023-05-19 17:04:01   1684515841 14.000
2023-05-19 17:05:01   1684515901 14.000
2023-05-19 17:06:01   1684515961 14.400
2023-05-19 17:07:01   1684516021 14.000
2023-05-19 17:08:01   1684516081 13.300
2023-05-19 17:09:01   1684516141 13.300
2023-05-19 17:10:01   1684516201 13.700
2023-05-19 17:11:02   1684516262 14.700
2023-05-19 17:12:01   1684516321 15.300
2023-05-19 17:13:01   1684516381 14.400
2023-05-19 17:14:01   1684516441 14.500
2023-05-19 17:15:01   1684516501 14.700
2023-05-19 17:16:02   1684516562 14.700
2023-05-19 17:17:01   1684516621 14.700
2023-05-19 17:18:01   1684516681 15.600
2023-05-19 17:19:01   1684516741 15.000
2023-05-19 17:20:01   1684516801 15.000
2023-05-19 17:21:01   1684516861 17.000
2023-05-19 17:22:01   1684516921 16.600
2023-05-19 17:23:01   1684516981 14.500
2023-05-19 17:24:01   1684517041 16.200
2023-05-19 17:25:01   1684517101 16.400
2023-05-19 17:26:01   1684517161 16.000
2023-05-19 17:27:02   1684517222 15.700
2023-05-19 17:28:02   1684517282 15.400
2023-05-19 17:29:01   1684517341 15.200
2023-05-19 17:30:01   1684517401 14.750
2023-05-19 17:31:01   1684517461 14.200
2023-05-19 17:32:01   1684517521 14.100
2023-05-19 17:33:01   1684517581 13.900
2023-05-19 17:34:01   1684517641 13.600
2023-05-19 17:35:01   1684517701 13.800
2023-05-19 17:36:01   1684517761 13.800
2023-05-19 17:37:01   1684517821 12.700
2023-05-19 17:38:02   1684517882 12.100
2023-05-19 17:39:01   1684517941 11.700
2023-05-19 17:40:01   1684518001 12.400
2023-05-19 17:41:01   1684518061 14.700
2023-05-19 17:42:01   1684518121 16.000
2023-05-19 17:43:01   1684518181 15.300
2023-05-19 17:44:01   1684518241 17.000
2023-05-19 17:45:01   1684518301 17.500
2023-05-19 17:46:01   1684518361 16.200
2023-05-19 17:47:01   1684518421 15.600
2023-05-19 17:48:01   1684518481 15.700
2023-05-19 17:49:01   1684518541 15.600
2023-05-19 17:50:01   1684518601 15.900
2023-05-19 17:51:01   1684518661 15.600
2023-05-19 17:52:01   1684518721 15.100
2023-05-19 17:53:01   1684518781 14.300
2023-05-19 17:54:01   1684518841 14.800
2023-05-19 17:55:01   1684518901 15.100
2023-05-19 17:56:01   1684518961 15.200
2023-05-19 17:57:01   1684519021 16.100
2023-05-19 17:58:02   1684519082 16.300
2023-05-19 17:59:01   1684519141 16.100
2023-05-19 18:00:01   1684519201 15.550
2023-05-19 18:01:02   1684519262 15.500
2023-05-19 18:02:01   1684519321 14.400
2023-05-19 18:03:01   1684519381 14.300
2023-05-19 18:04:01   1684519441 14.200
2023-05-19 18:05:01   1684519501 14.000
2023-05-19 18:06:01   1684519561 14.000
2023-05-19 18:07:01   1684519621 14.300
2023-05-19 18:08:02   1684519682 14.700
2023-05-19 18:09:01   1684519741 14.500
2023-05-19 18:10:01   1684519801 13.900
2023-05-19 18:11:01   1684519861 13.300
2023-05-19 18:12:01   1684519921 12.400
2023-05-19 18:13:01   1684519981 12.800
2023-05-19 18:14:01   1684520041 13.000
2023-05-19 18:15:01   1684520101 12.700
2023-05-19 18:16:02   1684520162 13.100
2023-05-19 18:17:01   1684520221 13.800
2023-05-19 18:18:01   1684520281 13.100
2023-05-19 18:19:01   1684520341 13.100
2023-05-19 18:20:01   1684520401 12.800
2023-05-19 18:21:01   1684520461 12.600
2023-05-19 18:22:02   1684520522 12.500
2023-05-19 18:23:01   1684520581 12.300
2023-05-19 18:24:01   1684520641 11.950
2023-05-19 18:25:01   1684520701 11.500
2023-05-19 18:26:02   1684520762 11.000
2023-05-19 18:27:01   1684520821 11.000
2023-05-19 18:28:01   1684520881 11.000
2023-05-19 18:29:01   1684520941 11.100
2023-05-19 18:30:01   1684521001 11.300
2023-05-19 18:31:01   1684521061 11.600
2023-05-19 18:32:02   1684521122 12.400
2023-05-19 18:33:01   1684521181 14.200
2023-05-19 18:34:01   1684521241 14.000
2023-05-19 18:35:01   1684521301 13.800
2023-05-19 18:36:01   1684521361 13.500
2023-05-19 18:37:01   1684521421 13.400
2023-05-19 18:38:01   1684521481 13.600
2023-05-19 18:39:01   1684521541 12.600
2023-05-19 18:40:01   1684521601 12.300
2023-05-19 18:41:01   1684521661 12.800
2023-05-19 18:42:01   1684521721 13.100
2023-05-19 18:43:01   1684521781 13.300
2023-05-19 18:44:02   1684521842 13.400
2023-05-19 18:45:01   1684521901 13.400
2023-05-19 18:46:01   1684521961 13.500
2023-05-19 18:47:01   1684522021 14.000
2023-05-19 18:48:01   1684522081 12.200
2023-05-19 18:49:01   1684522141 13.200
2023-05-19 18:50:01   1684522201 13.800
2023-05-19 18:51:01   1684522261 13.600
2023-05-19 18:52:01   1684522321 14.000
2023-05-19 18:53:01   1684522381 14.200
2023-05-19 18:54:02   1684522442 13.600
2023-05-19 18:55:01   1684522501 13.700
2023-05-19 18:56:01   1684522561 14.550
2023-05-19 18:57:01   1684522621 13.900
2023-05-19 18:58:01   1684522681 13.400
2023-05-19 18:59:01   1684522741 12.600
2023-05-19 19:00:02   1684522802 12.400
2023-05-19 19:01:01   1684522861 12.100
2023-05-19 19:02:01   1684522921 12.600
2023-05-19 19:03:01   1684522981 13.100
2023-05-19 19:04:01   1684523041 14.000
2023-05-19 19:05:01   1684523101 14.300
2023-05-19 19:06:02   1684523162 14.500
2023-05-19 19:07:01   1684523221 14.600
2023-05-19 19:08:01   1684523281 14.450
2023-05-19 19:09:01   1684523341 14.800
2023-05-19 19:10:02   1684523402 14.800
2023-05-19 19:11:01   1684523461 15.000
2023-05-19 19:12:01   1684523521 15.000
2023-05-19 19:13:01   1684523581 15.200
2023-05-19 19:14:01   1684523641 14.500
2023-05-19 19:15:01   1684523701 14.400
2023-05-19 19:16:02   1684523762 14.300
2023-05-19 19:17:01   1684523821 15.200
2023-05-19 19:18:01   1684523881 14.750
2023-05-19 19:19:01   1684523941 14.000
2023-05-19 19:20:02   1684524002 14.300
2023-05-19 19:21:01   1684524061 15.300
2023-05-19 19:22:01   1684524121 15.300
2023-05-19 19:23:01   1684524181 14.600
2023-05-19 19:24:01   1684524241 13.800
2023-05-19 19:25:01   1684524301 13.700
2023-05-19 19:26:02   1684524362 13.800
2023-05-19 19:27:01   1684524421 14.500
2023-05-19 19:28:01   1684524481 14.250
2023-05-19 19:29:01   1684524541 13.700
2023-05-19 19:30:02   1684524602 14.100
2023-05-19 19:31:01   1684524661 14.600
2023-05-19 19:32:01   1684524721 14.600
2023-05-19 19:33:01   1684524781 14.100
2023-05-19 19:34:01   1684524841 14.800
2023-05-19 19:35:01   1684524901 14.500
2023-05-19 19:36:02   1684524962 14.200
2023-05-19 19:37:01   1684525021 13.400
2023-05-19 19:38:01   1684525081 13.400
2023-05-19 19:40:01   1684525201 13.550
2023-05-19 19:41:01   1684525261 13.600
2023-05-19 19:42:01   1684525321 13.500
2023-05-19 19:43:01   1684525381 13.200
2023-05-19 19:44:02   1684525442 13.600
2023-05-19 19:45:01   1684525501 14.300
2023-05-19 19:46:01   1684525561 14.350
2023-05-19 19:47:01   1684525621 14.000
2023-05-19 19:48:01   1684525681 14.300
2023-05-19 19:49:01   1684525741 14.800
2023-05-19 19:50:02   1684525802 14.600
2023-05-19 19:51:01   1684525861 13.500
2023-05-19 19:52:01   1684525921 12.700
2023-05-19 19:53:01   1684525981 12.400
2023-05-19 19:54:01   1684526041 13.100
2023-05-19 19:55:01   1684526101 13.100
2023-05-19 19:56:01   1684526161 12.800
2023-05-19 19:57:01   1684526221 13.000
2023-05-19 19:58:01   1684526281 13.100
2023-05-19 19:59:01   1684526341 13.400
2023-05-19 20:00:01   1684526401 13.800
2023-05-19 20:01:02   1684526462 14.000
2023-05-19 20:02:01   1684526521 13.800
2023-05-19 20:03:01   1684526581 13.600
2023-05-19 20:04:01   1684526641 13.800
2023-05-19 20:05:01   1684526701 13.800
2023-05-19 20:06:02   1684526762 13.900
2023-05-19 20:07:01   1684526821 14.000
2023-05-19 20:08:01   1684526881 13.700
2023-05-19 20:09:01   1684526941 13.600
2023-05-19 20:10:01   1684527001 14.500
2023-05-19 20:11:01   1684527061 14.400
2023-05-19 20:12:02   1684527122 13.500
2023-05-19 20:13:01   1684527181 13.400
2023-05-19 20:14:01   1684527241 14.100
2023-05-19 20:15:01   1684527301 14.400
2023-05-19 20:16:02   1684527362 14.300
2023-05-19 20:17:01   1684527421 15.100
2023-05-19 20:18:01   1684527481 15.650
2023-05-19 20:19:01   1684527541 15.100
2023-05-19 20:20:01   1684527601 16.000
2023-05-19 20:21:01   1684527661 16.500
2023-05-19 20:22:01   1684527721 16.500
2023-05-19 20:23:01   1684527781 16.800
2023-05-19 20:24:01   1684527841 16.300
2023-05-19 20:25:01   1684527901 14.600
2023-05-19 20:26:01   1684527961 14.400
2023-05-19 20:27:01   1684528021 14.300
2023-05-19 20:28:01   1684528081 14.000
2023-05-19 20:29:01   1684528141 14.700
2023-05-19 20:30:02   1684528202 14.800
2023-05-19 20:31:01   1684528261 14.400
2023-05-19 20:32:01   1684528321 14.150
2023-05-19 20:33:01   1684528381 13.900
2023-05-19 20:34:01   1684528441 15.200
2023-05-19 20:35:01   1684528501 15.300
2023-05-19 20:36:02   1684528562 15.100
2023-05-19 20:37:01   1684528621 15.000
2023-05-19 20:38:01   1684528681 15.100
2023-05-19 20:39:01   1684528741 15.400
2023-05-19 20:40:01   1684528801 14.100
2023-05-19 20:41:01   1684528861 12.900
2023-05-19 20:42:02   1684528922 13.100
2023-05-19 20:43:01   1684528981 11.800
2023-05-19 20:44:01   1684529041 11.500
2023-05-19 20:45:01   1684529101 12.200
2023-05-19 20:46:02   1684529162 15.200
2023-05-19 20:47:01   1684529221 15.400
2023-05-19 20:48:01   1684529281 14.550
2023-05-19 20:49:01   1684529341 15.100
2023-05-19 20:50:01   1684529401 14.400
2023-05-19 20:51:01   1684529461 14.100
2023-05-19 20:52:01   1684529521 13.600
2023-05-19 20:53:01   1684529581 14.600
2023-05-19 20:54:01   1684529641 14.400
2023-05-19 20:55:01   1684529701 13.700
2023-05-19 20:56:01   1684529761 13.800
2023-05-19 20:57:01   1684529821 13.800
2023-05-19 20:58:01   1684529881 14.300
2023-05-19 20:59:01   1684529941 15.200
2023-05-19 21:00:01   1684530001 13.700
2023-05-19 21:01:01   1684530061 13.400
2023-05-19 21:02:01   1684530121 13.500
2023-05-19 21:03:01   1684530181 12.800
2023-05-19 21:04:01   1684530241 14.800
2023-05-19 21:05:01   1684530301 15.900
2023-05-19 21:06:01   1684530361 14.700
2023-05-19 21:07:01   1684530421 14.000
2023-05-19 21:08:01   1684530481 14.300
2023-05-19 21:09:01   1684530541 14.300
2023-05-19 21:10:01   1684530601 14.500
2023-05-19 21:11:01   1684530661 15.500
2023-05-19 21:12:01   1684530721 15.900
2023-05-19 21:13:01   1684530781 15.900
2023-05-19 21:14:02   1684530842 15.800
2023-05-19 21:15:01   1684530901 16.500
2023-05-19 21:16:01   1684530961 18.050
2023-05-19 21:17:01   1684531021 20.400
2023-05-19 21:18:01   1684531081 18.500
2023-05-19 21:19:01   1684531141 18.600
2023-05-19 21:20:01   1684531201 19.400
2023-05-19 21:21:01   1684531261 19.900
2023-05-19 21:22:01   1684531321 17.900
2023-05-19 21:23:01   1684531381 20.300
2023-05-19 21:24:01   1684531441 23.400
2023-05-19 21:25:01   1684531501 22.300
2023-05-19 21:26:02   1684531562 19.800
2023-05-19 21:27:01   1684531621 18.900
2023-05-19 21:28:01   1684531681 17.750
2023-05-19 21:29:01   1684531741 18.000
2023-05-19 21:30:02   1684531802 17.400
2023-05-19 21:31:01   1684531861 16.100
2023-05-19 21:32:01   1684531921 15.950
2023-05-19 21:33:01   1684531981 18.000
2023-05-19 21:34:01   1684532041 15.900
2023-05-19 21:35:01   1684532101 15.500
2023-05-19 21:36:01   1684532161 15.500
2023-05-19 21:37:01   1684532221 16.700
2023-05-19 21:38:01   1684532281 18.200
2023-05-19 21:39:01   1684532341 18.000
2023-05-19 21:40:01   1684532401 16.500
2023-05-19 21:41:01   1684532461 16.000
2023-05-19 21:42:01   1684532521 16.000
2023-05-19 21:43:01   1684532581 15.600
2023-05-19 21:44:02   1684532642 15.300
2023-05-19 21:45:01   1684532701 15.600
2023-05-19 21:46:01   1684532761 16.850
2023-05-19 21:47:01   1684532821 17.800
2023-05-19 21:48:01   1684532881 17.900
2023-05-19 21:49:01   1684532941 17.800
2023-05-19 21:50:01   1684533001 16.050
2023-05-19 21:51:01   1684533061 15.800
2023-05-19 21:52:01   1684533121 15.700
2023-05-19 21:53:01   1684533181 17.000
2023-05-19 21:54:01   1684533241 16.000
2023-05-19 21:55:01   1684533301 16.300
2023-05-19 21:56:01   1684533361 16.500
2023-05-19 21:57:01   1684533421 15.200
2023-05-19 21:58:02   1684533482 14.500
2023-05-19 21:59:01   1684533541 16.300
2023-05-19 22:00:01   1684533601 16.500
2023-05-19 22:01:01   1684533661 15.600
2023-05-19 22:02:01   1684533721 15.300
2023-05-19 22:03:01   1684533781 14.600
2023-05-19 22:04:01   1684533841 15.900
2023-05-19 22:05:01   1684533901 16.000
2023-05-19 22:06:01   1684533961 15.000
2023-05-19 22:07:01   1684534021 13.400
2023-05-19 22:08:02   1684534082 14.500
2023-05-19 22:09:01   1684534141 15.600
2023-05-19 22:10:01   1684534201 12.800
2023-05-19 22:11:01   1684534261 12.700
2023-05-19 22:12:01   1684534321 15.300
2023-05-19 22:13:01   1684534381 15.800
2023-05-19 22:14:01   1684534441 14.300
2023-05-19 22:15:01   1684534501 14.500
2023-05-19 22:16:02   1684534562 14.800
2023-05-19 22:17:01   1684534621 14.500
2023-05-19 22:18:01   1684534681 14.450
2023-05-19 22:19:01   1684534741 14.200
2023-05-19 22:20:02   1684534802 14.000
2023-05-19 22:21:01   1684534861 13.400
2023-05-19 22:22:01   1684534921 13.200
2023-05-19 22:23:01   1684534981 13.100
2023-05-19 22:24:01   1684535041 13.300
2023-05-19 22:25:01   1684535101 13.700
2023-05-19 22:26:01   1684535161 12.500
2023-05-19 22:27:01   1684535221 12.700
2023-05-19 22:28:02   1684535282 13.300
2023-05-19 22:29:01   1684535341 14.500
2023-05-19 22:30:01   1684535401 13.900
2023-05-19 22:31:01   1684535461 12.700
2023-05-19 22:32:02   1684535522 12.000
2023-05-19 22:33:01   1684535581 12.100
2023-05-19 22:34:01   1684535641 12.200
2023-05-19 22:35:01   1684535701 12.400
2023-05-19 22:36:02   1684535762 12.100
2023-05-19 22:37:01   1684535821 12.200
2023-05-19 22:38:01   1684535881 13.550
2023-05-19 22:39:01   1684535941 13.900
2023-05-19 22:40:02   1684536002 13.600
2023-05-19 22:41:01   1684536061 13.500
2023-05-19 22:42:01   1684536121 12.150
2023-05-19 22:43:01   1684536181 10.200
2023-05-19 22:44:01   1684536241 10.300
2023-05-19 22:45:01   1684536301 10.700
2023-05-19 22:46:01   1684536361 11.100
2023-05-19 22:47:01   1684536421 14.000
2023-05-19 22:48:02   1684536482 14.600
2023-05-19 22:49:01   1684536541 13.900
2023-05-19 22:50:01   1684536601 13.400
2023-05-19 22:51:01   1684536661 15.600
2023-05-19 22:52:02   1684536722 15.200
2023-05-19 22:53:01   1684536781 15.000
2023-05-19 22:54:01   1684536841 14.000
2023-05-19 22:55:01   1684536901 14.900
2023-05-19 22:56:01   1684536961 15.200
2023-05-19 22:57:01   1684537021 13.350
2023-05-19 22:59:01   1684537141 14.450
2023-05-19 23:00:01   1684537201 14.200
2023-05-19 23:01:01   1684537261 13.900
2023-05-19 23:02:01   1684537321 14.300
2023-05-19 23:03:01   1684537381 14.000
2023-05-19 23:04:01   1684537441 13.300
2023-05-19 23:05:01   1684537501 13.400
2023-05-19 23:06:01   1684537561 14.800
2023-05-19 23:07:01   1684537621 14.900
2023-05-19 23:08:02   1684537682 15.100
2023-05-19 23:09:01   1684537741 16.000
2023-05-19 23:10:01   1684537801 16.550
2023-05-19 23:11:01   1684537861 16.100
2023-05-19 23:12:01   1684537921 15.100
2023-05-19 23:13:01   1684537981 13.200
2023-05-19 23:14:01   1684538041 12.100
2023-05-19 23:15:01   1684538101 13.700
2023-05-19 23:16:01   1684538161 15.700
2023-05-19 23:17:02   1684538222 15.800
2023-05-19 23:18:01   1684538281 16.000
2023-05-19 23:19:01   1684538341 14.100
2023-05-19 23:20:02   1684538402 14.100
2023-05-19 23:21:01   1684538461 14.900
2023-05-19 23:22:01   1684538521 15.350
2023-05-19 23:23:01   1684538581 14.700
2023-05-19 23:24:02   1684538642 14.000
2023-05-19 23:25:01   1684538701 14.000
2023-05-19 23:26:01   1684538761 13.900
2023-05-19 23:27:01   1684538821 12.700
2023-05-19 23:28:01   1684538881 16.800
2023-05-19 23:29:01   1684538941 16.300
2023-05-19 23:30:02   1684539002 15.000
2023-05-19 23:31:01   1684539061 15.700
2023-05-19 23:32:01   1684539121 15.350
2023-05-19 23:33:01   1684539181 14.100
2023-05-19 23:34:01   1684539241 13.100
2023-05-19 23:35:01   1684539301 12.100
2023-05-19 23:36:02   1684539362 12.600
2023-05-19 23:37:01   1684539421 13.600
2023-05-19 23:38:01   1684539481 13.250
2023-05-19 23:39:01   1684539541 13.600
2023-05-19 23:40:02   1684539602 15.200
2023-05-19 23:41:01   1684539661 18.300
2023-05-19 23:42:01   1684539721 15.250
2023-05-19 23:43:01   1684539781 14.500
2023-05-19 23:44:01   1684539841 14.800
2023-05-19 23:45:01   1684539901 12.600
2023-05-19 23:46:01   1684539961 10.800
2023-05-19 23:47:01   1684540021 11.100
2023-05-19 23:48:02   1684540082 13.600
2023-05-19 23:49:01   1684540141 16.000
2023-05-19 23:50:01   1684540201 14.450
2023-05-19 23:51:01   1684540261 13.600
2023-05-19 23:52:02   1684540322 12.900
2023-05-19 23:53:01   1684540381 13.600
2023-05-19 23:54:01   1684540441 12.250
2023-05-19 23:55:01   1684540501 11.900
2023-05-19 23:56:01   1684540561 10.700
2023-05-19 23:57:01   1684540621 10.600
2023-05-19 23:58:02   1684540682 13.900
2023-05-19 23:59:01   1684540741 15.400