2023-05-19 00:00:02   1684454402  3.370
2023-05-19 00:02:01   1684454521  3.374
2023-05-19 00:04:02   1684454642  3.378
2023-05-19 00:06:02   1684454762  3.381
2023-05-19 00:08:02   1684454882  3.383
2023-05-19 00:14:02   1684455242  3.401
2023-05-19 00:16:02   1684455362  3.405
2023-05-19 00:18:02   1684455482  3.411
2023-05-19 00:20:02   1684455602  3.417
2023-05-19 00:22:02   1684455722  3.424
2023-05-19 00:24:02   1684455842  3.431
2023-05-19 00:26:02   1684455962  3.438
2023-05-19 00:28:02   1684456082  3.445
2023-05-19 00:30:03   1684456203  3.449
2023-05-19 00:32:02   1684456322  3.456
2023-05-19 00:34:02   1684456442  3.461
2023-05-19 00:38:02   1684456682  3.468
2023-05-19 00:40:02   1684456802  3.470
2023-05-19 00:42:02   1684456922  3.473
2023-05-19 00:44:02   1684457042  3.475
2023-05-19 00:46:02   1684457162  3.475
2023-05-19 00:48:02   1684457282  3.474
2023-05-19 00:52:01   1684457521  3.470
2023-05-19 00:54:02   1684457642  3.467
2023-05-19 01:00:02   1684458002  3.455
2023-05-19 01:02:02   1684458122  3.448
2023-05-19 01:04:01   1684458241  3.443
2023-05-19 01:06:02   1684458362  3.434
2023-05-19 01:08:02   1684458482  3.427
2023-05-19 01:12:02   1684458722  3.408
2023-05-19 01:14:02   1684458842  3.397
2023-05-19 01:16:02   1684458962  3.388
2023-05-19 01:18:02   1684459082  3.376
2023-05-19 01:20:02   1684459202  3.367
2023-05-19 01:22:02   1684459322  3.359
2023-05-19 01:24:02   1684459442  3.350
2023-05-19 01:26:02   1684459562  3.343
2023-05-19 01:28:02   1684459682  3.333
2023-05-19 01:30:02   1684459802  3.322
2023-05-19 01:32:02   1684459922  3.311
2023-05-19 01:34:02   1684460042  3.301
2023-05-19 01:38:02   1684460282  3.276
2023-05-19 01:40:02   1684460402  3.263
2023-05-19 01:42:02   1684460522  3.249
2023-05-19 01:44:02   1684460642  3.237
2023-05-19 01:46:02   1684460762  3.224
2023-05-19 01:48:02   1684460882  3.210
2023-05-19 01:50:02   1684461002  3.195
2023-05-19 01:52:02   1684461122  3.182
2023-05-19 01:54:02   1684461242  3.166
2023-05-19 01:56:02   1684461362  3.149
2023-05-19 01:58:02   1684461482  3.136
2023-05-19 02:00:02   1684461602  3.122
2023-05-19 02:02:02   1684461722  3.110
2023-05-19 02:04:01   1684461841  3.097
2023-05-19 02:06:02   1684461962  3.083
2023-05-19 02:08:02   1684462082  3.069
2023-05-19 02:10:02   1684462202  3.054
2023-05-19 02:12:02   1684462322  3.040
2023-05-19 02:14:02   1684462442  3.026
2023-05-19 02:16:02   1684462562  3.011
2023-05-19 02:18:02   1684462682  2.996
2023-05-19 02:20:02   1684462802  2.978
2023-05-19 02:22:02   1684462922  2.961
2023-05-19 02:24:02   1684463042  2.945
2023-05-19 02:26:01   1684463161  2.929
2023-05-19 02:28:02   1684463282  2.913
2023-05-19 02:30:02   1684463402  2.896
2023-05-19 02:32:02   1684463522  2.878
2023-05-19 02:34:01   1684463641  2.864
2023-05-19 02:36:02   1684463762  2.849
2023-05-19 02:38:02   1684463882  2.835
2023-05-19 02:40:02   1684464002  2.824
2023-05-19 02:42:02   1684464122  2.812
2023-05-19 02:44:02   1684464242  2.802
2023-05-19 02:46:02   1684464362  2.793
2023-05-19 02:48:02   1684464482  2.781
2023-05-19 02:50:02   1684464602  2.770
2023-05-19 02:52:02   1684464722  2.756
2023-05-19 02:54:02   1684464842  2.740
2023-05-19 02:56:02   1684464962  2.724
2023-05-19 03:00:02   1684465202  2.690
2023-05-19 03:02:02   1684465322  2.672
2023-05-19 03:04:02   1684465442  2.655
2023-05-19 03:06:02   1684465562  2.640
2023-05-19 03:08:02   1684465682  2.627
2023-05-19 03:10:02   1684465802  2.616
2023-05-19 03:12:02   1684465922  2.606
2023-05-19 03:16:02   1684466162  2.584
2023-05-19 03:20:02   1684466402  2.557
2023-05-19 03:22:02   1684466522  2.542
2023-05-19 03:24:02   1684466642  2.527
2023-05-19 03:26:02   1684466762  2.513
2023-05-19 03:28:02   1684466882  2.501
2023-05-19 03:30:02   1684467002  2.488
2023-05-19 03:32:02   1684467122  2.479
2023-05-19 03:34:02   1684467242  2.470
2023-05-19 03:36:02   1684467362  2.458
2023-05-19 03:38:02   1684467482  2.446
2023-05-19 03:40:02   1684467602  2.433
2023-05-19 03:42:02   1684467722  2.420
2023-05-19 03:44:02   1684467842  2.407
2023-05-19 03:46:02   1684467962  2.394
2023-05-19 03:48:02   1684468082  2.381
2023-05-19 03:50:02   1684468202  2.369
2023-05-19 03:52:02   1684468322  2.358
2023-05-19 03:54:02   1684468442  2.347
2023-05-19 03:56:02   1684468562  2.335
2023-05-19 03:58:02   1684468682  2.321
2023-05-19 04:00:02   1684468802  2.301
2023-05-19 04:02:02   1684468922  2.285
2023-05-19 04:04:02   1684469042  2.271
2023-05-19 04:06:01   1684469161  2.259
2023-05-19 04:08:02   1684469282  2.245
2023-05-19 04:10:02   1684469402  2.232
2023-05-19 04:12:02   1684469522  2.222
2023-05-19 04:16:02   1684469762  2.202
2023-05-19 04:18:02   1684469882  2.192
2023-05-19 04:20:02   1684470002  2.181
2023-05-19 04:22:02   1684470122  2.167
2023-05-19 04:26:02   1684470362  2.140
2023-05-19 04:28:02   1684470482  2.125
2023-05-19 04:30:02   1684470602  2.113
2023-05-19 04:32:01   1684470721  2.100
2023-05-19 04:36:01   1684470961  2.075
2023-05-19 04:38:02   1684471082  2.063
2023-05-19 04:40:02   1684471202  2.050
2023-05-19 04:42:02   1684471322  2.032
2023-05-19 04:44:02   1684471442  2.017
2023-05-19 04:46:02   1684471562  2.004
2023-05-19 04:48:02   1684471682  1.992
2023-05-19 04:50:02   1684471802  1.978
2023-05-19 04:52:02   1684471922  1.962
2023-05-19 04:56:02   1684472162  1.932
2023-05-19 05:00:02   1684472402  1.907
2023-05-19 05:04:02   1684472642  1.886
2023-05-19 05:06:02   1684472762  1.870
2023-05-19 05:08:02   1684472882  1.859
2023-05-19 05:10:02   1684473002  1.851
2023-05-19 05:12:02   1684473122  1.845
2023-05-19 05:14:02   1684473242  1.837
2023-05-19 05:16:02   1684473362  1.827
2023-05-19 05:18:02   1684473482  1.814
2023-05-19 05:22:02   1684473722  1.786
2023-05-19 05:24:02   1684473842  1.772
2023-05-19 05:26:02   1684473962  1.758
2023-05-19 05:28:02   1684474082  1.740
2023-05-19 05:30:02   1684474202  1.726
2023-05-19 05:32:02   1684474322  1.710
2023-05-19 05:34:02   1684474442  1.698
2023-05-19 05:36:02   1684474562  1.683
2023-05-19 05:38:02   1684474682  1.672
2023-05-19 05:40:02   1684474802  1.657
2023-05-19 05:44:02   1684475042  1.619
2023-05-19 05:46:02   1684475162  1.595
2023-05-19 05:48:02   1684475282  1.572
2023-05-19 05:50:02   1684475402  1.548
2023-05-19 05:52:02   1684475522  1.523
2023-05-19 05:54:02   1684475642  1.498
2023-05-19 05:56:02   1684475762  1.477
2023-05-19 05:58:02   1684475882  1.453
2023-05-19 06:00:02   1684476002  1.436
2023-05-19 06:02:02   1684476122  1.429
2023-05-19 06:04:02   1684476242  1.426
2023-05-19 06:06:02   1684476362  1.427
2023-05-19 06:08:02   1684476482  1.428
2023-05-19 06:10:02   1684476602  1.431
2023-05-19 06:12:02   1684476722  1.433
2023-05-19 06:14:02   1684476842  1.435
2023-05-19 06:16:02   1684476962  1.432
2023-05-19 06:20:02   1684477202  1.421
2023-05-19 06:22:02   1684477322  1.413
2023-05-19 06:24:01   1684477441  1.402
2023-05-19 06:26:02   1684477562  1.389
2023-05-19 06:28:02   1684477682  1.374
2023-05-19 06:30:02   1684477802  1.357
2023-05-19 06:32:02   1684477922  1.341
2023-05-19 06:34:02   1684478042  1.325
2023-05-19 06:36:02   1684478162  1.311
2023-05-19 06:38:01   1684478281  1.298
2023-05-19 06:40:02   1684478402  1.284
2023-05-19 06:42:01   1684478521  1.271
2023-05-19 06:44:02   1684478642  1.256
2023-05-19 06:46:02   1684478762  1.242
2023-05-19 06:48:02   1684478882  1.228
2023-05-19 06:52:02   1684479122  1.205
2023-05-19 06:54:02   1684479242  1.190
2023-05-19 06:56:02   1684479362  1.175
2023-05-19 06:58:02   1684479482  1.160
2023-05-19 07:00:02   1684479602  1.142
2023-05-19 07:02:02   1684479722  1.121
2023-05-19 07:04:02   1684479842  1.100
2023-05-19 07:06:02   1684479962  1.084
2023-05-19 07:08:02   1684480082  1.067
2023-05-19 07:10:02   1684480202  1.052
2023-05-19 07:12:01   1684480321  1.038
2023-05-19 07:14:02   1684480442  1.029
2023-05-19 07:16:02   1684480562  1.020
2023-05-19 07:18:02   1684480682  1.011
2023-05-19 07:20:02   1684480802  1.001
2023-05-19 07:22:02   1684480922  0.990
2023-05-19 07:24:02   1684481042  0.976
2023-05-19 07:26:02   1684481162  0.961
2023-05-19 07:28:02   1684481282  0.949
2023-05-19 07:30:02   1684481402  0.944
2023-05-19 07:32:02   1684481522  0.942
2023-05-19 07:34:02   1684481642  0.937
2023-05-19 07:36:02   1684481762  0.932
2023-05-19 07:38:02   1684481882  0.926
2023-05-19 07:40:02   1684482002  0.920
2023-05-19 07:42:02   1684482122  0.910
2023-05-19 07:44:02   1684482242  0.904
2023-05-19 07:46:02   1684482362  0.899
2023-05-19 07:48:02   1684482482  0.892
2023-05-19 07:50:02   1684482602  0.887
2023-05-19 07:52:02   1684482722  0.882
2023-05-19 07:54:02   1684482842  0.875
2023-05-19 07:56:01   1684482961  0.867
2023-05-19 07:58:02   1684483082  0.861
2023-05-19 08:00:02   1684483202  0.857
2023-05-19 08:02:02   1684483322  0.852
2023-05-19 08:04:02   1684483442  0.848
2023-05-19 08:06:01   1684483561  0.847
2023-05-19 08:08:02   1684483682  0.846
2023-05-19 08:10:02   1684483802  0.842
2023-05-19 08:12:02   1684483922  0.839
2023-05-19 08:14:02   1684484042  0.834
2023-05-19 08:16:02   1684484162  0.827
2023-05-19 08:18:02   1684484282  0.818
2023-05-19 08:20:02   1684484402  0.810
2023-05-19 08:22:02   1684484522  0.804
2023-05-19 08:24:01   1684484641  0.800
2023-05-19 08:26:02   1684484762  0.796
2023-05-19 08:28:02   1684484882  0.793
2023-05-19 08:30:02   1684485002  0.790
2023-05-19 08:32:02   1684485122  0.788
2023-05-19 08:34:02   1684485242  0.787
2023-05-19 08:36:02   1684485362  0.785
2023-05-19 08:38:02   1684485482  0.786
2023-05-19 08:40:02   1684485602  0.784
2023-05-19 08:42:02   1684485722  0.780
2023-05-19 08:44:02   1684485842  0.780
2023-05-19 08:46:02   1684485962  0.780
2023-05-19 08:48:02   1684486082  0.782
2023-05-19 08:50:02   1684486202  0.784
2023-05-19 08:52:02   1684486322  0.783
2023-05-19 08:54:02   1684486442  0.782
2023-05-19 08:56:02   1684486562  0.782
2023-05-19 08:58:02   1684486682  0.784
2023-05-19 09:00:02   1684486802  0.783
2023-05-19 09:02:02   1684486922  0.783
2023-05-19 09:04:02   1684487042  0.781
2023-05-19 09:06:02   1684487162  0.779
2023-05-19 09:08:02   1684487282  0.777
2023-05-19 09:10:02   1684487402  0.772
2023-05-19 09:12:02   1684487522  0.768
2023-05-19 09:14:02   1684487642  0.767
2023-05-19 09:16:02   1684487762  0.767
2023-05-19 09:18:02   1684487882  0.768
2023-05-19 09:22:02   1684488122  0.770
2023-05-19 09:24:02   1684488242  0.772
2023-05-19 09:26:02   1684488362  0.772
2023-05-19 09:28:02   1684488482  0.772
2023-05-19 09:30:02   1684488602  0.777
2023-05-19 09:32:02   1684488722  0.785
2023-05-19 09:34:02   1684488842  0.788
2023-05-19 09:36:02   1684488962  0.784
2023-05-19 09:38:02   1684489082  0.782
2023-05-19 09:40:02   1684489202  0.782
2023-05-19 09:42:02   1684489322  0.781
2023-05-19 09:44:02   1684489442  0.780
2023-05-19 09:46:02   1684489562  0.778
2023-05-19 09:48:02   1684489682  0.776
2023-05-19 09:50:02   1684489802  0.777
2023-05-19 09:52:02   1684489922  0.776
2023-05-19 09:54:02   1684490042  0.776
2023-05-19 09:56:02   1684490162  0.775
2023-05-19 09:58:02   1684490282  0.776
2023-05-19 10:02:01   1684490521  0.769
2023-05-19 10:04:02   1684490642  0.770
2023-05-19 10:06:01   1684490761  0.770
2023-05-19 10:08:02   1684490882  0.771
2023-05-19 10:10:02   1684491002  0.772
2023-05-19 10:12:02   1684491122  0.772
2023-05-19 10:14:02   1684491242  0.768
2023-05-19 10:16:02   1684491362  0.761
2023-05-19 10:18:02   1684491482  0.750
2023-05-19 10:20:02   1684491602  0.741
2023-05-19 10:22:02   1684491722  0.740
2023-05-19 10:24:02   1684491842  0.740
2023-05-19 10:26:02   1684491962  0.743
2023-05-19 10:28:02   1684492082  0.748
2023-05-19 10:30:02   1684492202  0.751
2023-05-19 10:32:02   1684492322  0.751
2023-05-19 10:34:02   1684492442  0.751
2023-05-19 10:36:02   1684492562  0.751
2023-05-19 10:38:02   1684492682  0.753
2023-05-19 10:40:02   1684492802  0.754
2023-05-19 10:42:02   1684492922  0.753
2023-05-19 10:44:02   1684493042  0.752
2023-05-19 10:46:02   1684493162  0.749
2023-05-19 10:48:02   1684493282  0.747
2023-05-19 10:50:02   1684493402  0.740
2023-05-19 10:52:01   1684493521  0.735
2023-05-19 10:54:02   1684493642  0.730
2023-05-19 10:56:02   1684493762  0.718
2023-05-19 10:58:02   1684493882  0.704
2023-05-19 11:00:02   1684494002  0.684
2023-05-19 11:02:02   1684494122  0.665
2023-05-19 11:04:02   1684494242  0.648
2023-05-19 11:06:02   1684494362  0.633
2023-05-19 11:08:02   1684494482  0.627
2023-05-19 11:10:02   1684494602  0.623
2023-05-19 11:12:02   1684494722  0.626
2023-05-19 11:14:02   1684494842  0.634
2023-05-19 11:16:02   1684494962  0.640
2023-05-19 11:18:02   1684495082  0.640
2023-05-19 11:20:02   1684495202  0.643
2023-05-19 11:22:01   1684495321  0.642
2023-05-19 11:24:02   1684495442  0.643
2023-05-19 11:26:02   1684495562  0.642
2023-05-19 11:28:02   1684495682  0.641
2023-05-19 11:30:02   1684495802  0.641
2023-05-19 11:32:02   1684495922  0.637
2023-05-19 11:34:02   1684496042  0.635
2023-05-19 11:36:02   1684496162  0.632
2023-05-19 11:38:02   1684496282  0.630
2023-05-19 11:40:02   1684496402  0.629
2023-05-19 11:42:01   1684496521  0.629
2023-05-19 11:44:02   1684496642  0.630
2023-05-19 11:46:02   1684496762  0.628
2023-05-19 11:48:02   1684496882  0.625
2023-05-19 11:50:02   1684497002  0.613
2023-05-19 11:52:02   1684497122  0.593
2023-05-19 11:54:02   1684497242  0.574
2023-05-19 11:56:02   1684497362  0.558
2023-05-19 11:58:02   1684497482  0.542
2023-05-19 12:00:02   1684497602  0.531
2023-05-19 12:02:02   1684497722  0.525
2023-05-19 12:04:02   1684497842  0.522
2023-05-19 12:06:02   1684497962  0.518
2023-05-19 12:08:02   1684498082  0.512
2023-05-19 12:14:02   1684498442  0.484
2023-05-19 12:16:02   1684498562  0.479
2023-05-19 12:18:02   1684498682  0.480
2023-05-19 12:20:02   1684498802  0.480
2023-05-19 12:24:02   1684499042  0.475
2023-05-19 12:26:01   1684499161  0.475
2023-05-19 12:28:02   1684499282  0.469
2023-05-19 12:30:02   1684499402  0.464
2023-05-19 12:32:02   1684499522  0.464
2023-05-19 12:34:02   1684499642  0.469
2023-05-19 12:36:02   1684499762  0.476
2023-05-19 12:38:02   1684499882  0.483
2023-05-19 12:40:02   1684500002  0.486
2023-05-19 12:42:02   1684500122  0.489
2023-05-19 12:44:02   1684500242  0.489
2023-05-19 12:46:02   1684500362  0.489
2023-05-19 12:48:02   1684500482  0.484
2023-05-19 12:50:02   1684500602  0.478
2023-05-19 12:52:02   1684500722  0.473
2023-05-19 12:54:02   1684500842  0.472
2023-05-19 12:58:02   1684501082  0.468
2023-05-19 13:00:02   1684501202  0.462
2023-05-19 13:02:02   1684501322  0.457
2023-05-19 13:04:02   1684501442  0.452
2023-05-19 13:06:02   1684501562  0.453
2023-05-19 13:08:02   1684501682  0.454
2023-05-19 13:10:02   1684501802  0.453
2023-05-19 13:12:02   1684501922  0.448
2023-05-19 13:14:02   1684502042  0.444
2023-05-19 13:18:02   1684502282  0.435
2023-05-19 13:20:02   1684502402  0.427
2023-05-19 13:22:02   1684502522  0.416
2023-05-19 13:24:02   1684502642  0.398
2023-05-19 13:26:02   1684502762  0.383
2023-05-19 13:28:02   1684502882  0.378
2023-05-19 13:30:02   1684503002  0.377
2023-05-19 13:32:02   1684503122  0.379
2023-05-19 13:34:02   1684503242  0.376
2023-05-19 13:36:02   1684503362  0.372
2023-05-19 13:38:01   1684503481  0.367
2023-05-19 13:40:02   1684503602  0.365
2023-05-19 13:42:02   1684503722  0.361
2023-05-19 13:44:02   1684503842  0.361
2023-05-19 13:46:02   1684503962  0.363
2023-05-19 13:48:02   1684504082  0.368
2023-05-19 13:52:02   1684504322  0.383
2023-05-19 13:54:02   1684504442  0.391
2023-05-19 13:56:03   1684504563  0.397
2023-05-19 14:00:02   1684504802  0.406
2023-05-19 14:02:01   1684504921  0.405
2023-05-19 14:04:02   1684505042  0.405
2023-05-19 14:06:02   1684505162  0.405
2023-05-19 14:08:02   1684505282  0.411
2023-05-19 14:10:02   1684505402  0.420
2023-05-19 14:12:02   1684505522  0.430
2023-05-19 14:14:01   1684505641  0.442
2023-05-19 14:16:02   1684505762  0.451
2023-05-19 14:18:02   1684505882  0.464
2023-05-19 14:20:02   1684506002  0.478
2023-05-19 14:22:01   1684506121  0.488
2023-05-19 14:26:02   1684506362  0.506
2023-05-19 14:28:02   1684506482  0.516
2023-05-19 14:30:02   1684506602  0.527
2023-05-19 14:32:02   1684506722  0.535
2023-05-19 14:34:02   1684506842  0.546
2023-05-19 14:36:02   1684506962  0.557
2023-05-19 14:38:01   1684507081  0.568
2023-05-19 14:40:02   1684507202  0.579
2023-05-19 14:42:02   1684507322  0.590
2023-05-19 14:44:02   1684507442  0.600
2023-05-19 14:46:02   1684507562  0.609
2023-05-19 14:48:02   1684507682  0.618
2023-05-19 14:50:02   1684507802  0.625
2023-05-19 14:52:02   1684507922  0.630
2023-05-19 14:54:02   1684508042  0.637
2023-05-19 14:56:02   1684508162  0.642
2023-05-19 14:58:02   1684508282  0.650
2023-05-19 15:00:02   1684508402  0.654
2023-05-19 15:02:02   1684508522  0.658
2023-05-19 15:04:02   1684508642  0.662
2023-05-19 15:06:02   1684508762  0.662
2023-05-19 15:08:02   1684508882  0.663
2023-05-19 15:10:02   1684509002  0.663
2023-05-19 15:12:02   1684509122  0.662
2023-05-19 15:14:02   1684509242  0.667
2023-05-19 15:16:02   1684509362  0.668
2023-05-19 15:18:02   1684509482  0.672
2023-05-19 15:20:02   1684509602  0.671
2023-05-19 15:22:02   1684509722  0.669
2023-05-19 15:24:01   1684509841  0.669
2023-05-19 15:26:02   1684509962  0.670
2023-05-19 15:28:02   1684510082  0.672
2023-05-19 15:30:02   1684510202  0.674
2023-05-19 15:32:02   1684510322  0.676
2023-05-19 15:34:02   1684510442  0.672
2023-05-19 15:36:02   1684510562  0.667
2023-05-19 15:38:01   1684510681  0.658
2023-05-19 15:40:02   1684510802  0.650
2023-05-19 15:42:02   1684510922  0.645
2023-05-19 15:44:02   1684511042  0.637
2023-05-19 15:46:02   1684511162  0.631
2023-05-19 15:48:02   1684511282  0.621
2023-05-19 15:50:02   1684511402  0.612
2023-05-19 15:52:02   1684511522  0.603
2023-05-19 15:54:02   1684511642  0.598
2023-05-19 15:56:02   1684511762  0.592
2023-05-19 15:58:02   1684511882  0.589
2023-05-19 16:00:02   1684512002  0.588
2023-05-19 16:02:02   1684512122  0.585
2023-05-19 16:04:02   1684512242  0.580
2023-05-19 16:06:02   1684512362  0.577
2023-05-19 16:08:02   1684512482  0.575
2023-05-19 16:10:02   1684512602  0.576
2023-05-19 16:12:01   1684512721  0.577
2023-05-19 16:14:02   1684512842  0.583
2023-05-19 16:16:02   1684512962  0.586
2023-05-19 16:18:01   1684513081  0.588
2023-05-19 16:20:02   1684513202  0.591
2023-05-19 16:22:02   1684513322  0.593
2023-05-19 16:24:02   1684513442  0.597
2023-05-19 16:26:02   1684513562  0.603
2023-05-19 16:28:02   1684513682  0.610
2023-05-19 16:30:02   1684513802  0.616
2023-05-19 16:32:02   1684513922  0.625
2023-05-19 16:34:02   1684514042  0.633
2023-05-19 16:36:02   1684514162  0.641
2023-05-19 16:38:02   1684514282  0.652
2023-05-19 16:40:02   1684514402  0.665
2023-05-19 16:42:01   1684514521  0.676
2023-05-19 16:44:02   1684514642  0.688
2023-05-19 16:46:02   1684514762  0.696
2023-05-19 16:50:02   1684515002  0.706
2023-05-19 16:52:02   1684515122  0.710
2023-05-19 16:54:02   1684515242  0.712
2023-05-19 16:56:02   1684515362  0.713
2023-05-19 16:58:02   1684515482  0.715
2023-05-19 17:00:02   1684515602  0.717
2023-05-19 17:02:02   1684515722  0.721
2023-05-19 17:06:02   1684515962  0.728
2023-05-19 17:08:01   1684516081  0.730
2023-05-19 17:10:02   1684516202  0.736
2023-05-19 17:12:02   1684516322  0.740
2023-05-19 17:14:02   1684516442  0.745
2023-05-19 17:18:01   1684516681  0.751
2023-05-19 17:20:02   1684516802  0.756
2023-05-19 17:22:01   1684516921  0.758
2023-05-19 17:24:02   1684517042  0.760
2023-05-19 17:26:02   1684517162  0.761
2023-05-19 17:28:03   1684517283  0.759
2023-05-19 17:30:02   1684517402  0.759
2023-05-19 17:32:02   1684517522  0.756
2023-05-19 17:34:02   1684517642  0.752
2023-05-19 17:38:02   1684517882  0.747
2023-05-19 17:40:02   1684518002  0.743
2023-05-19 17:42:02   1684518122  0.736
2023-05-19 17:44:02   1684518242  0.729
2023-05-19 17:46:02   1684518362  0.726
2023-05-19 17:50:02   1684518602  0.718
2023-05-19 17:52:02   1684518722  0.717
2023-05-19 17:54:02   1684518842  0.711
2023-05-19 17:56:02   1684518962  0.704
2023-05-19 17:58:02   1684519082  0.701
2023-05-19 18:00:02   1684519202  0.700
2023-05-19 18:02:02   1684519322  0.697
2023-05-19 18:04:02   1684519442  0.695
2023-05-19 18:06:02   1684519562  0.698
2023-05-19 18:08:02   1684519682  0.698
2023-05-19 18:10:02   1684519802  0.700
2023-05-19 18:12:02   1684519922  0.702
2023-05-19 18:14:02   1684520042  0.708
2023-05-19 18:18:02   1684520282  0.719
2023-05-19 18:20:02   1684520402  0.723
2023-05-19 18:22:02   1684520522  0.727
2023-05-19 18:24:02   1684520642  0.730
2023-05-19 18:26:02   1684520762  0.733
2023-05-19 18:28:02   1684520882  0.735
2023-05-19 18:30:02   1684521002  0.737
2023-05-19 18:32:02   1684521122  0.741
2023-05-19 18:34:02   1684521242  0.747
2023-05-19 18:36:02   1684521362  0.755
2023-05-19 18:38:02   1684521482  0.760
2023-05-19 18:40:02   1684521602  0.767
2023-05-19 18:42:02   1684521722  0.773
2023-05-19 18:44:02   1684521842  0.781
2023-05-19 18:46:02   1684521962  0.787
2023-05-19 18:48:02   1684522082  0.792
2023-05-19 18:50:02   1684522202  0.796
2023-05-19 18:52:02   1684522322  0.799
2023-05-19 18:54:02   1684522442  0.799
2023-05-19 18:56:02   1684522562  0.801
2023-05-19 19:00:02   1684522802  0.800
2023-05-19 19:02:02   1684522922  0.800
2023-05-19 19:04:02   1684523042  0.799
2023-05-19 19:06:02   1684523162  0.797
2023-05-19 19:08:02   1684523282  0.798
2023-05-19 19:10:02   1684523402  0.802
2023-05-19 19:12:02   1684523522  0.802
2023-05-19 19:14:02   1684523642  0.803
2023-05-19 19:16:02   1684523762  0.807
2023-05-19 19:18:02   1684523882  0.809
2023-05-19 19:20:02   1684524002  0.812
2023-05-19 19:22:02   1684524122  0.816
2023-05-19 19:24:02   1684524242  0.817
2023-05-19 19:26:02   1684524362  0.819
2023-05-19 19:28:02   1684524482  0.822
2023-05-19 19:30:02   1684524602  0.824
2023-05-19 19:32:02   1684524722  0.828
2023-05-19 19:34:02   1684524842  0.831
2023-05-19 19:36:02   1684524962  0.833
2023-05-19 19:38:02   1684525082  0.835
2023-05-19 19:40:02   1684525202  0.836
2023-05-19 19:42:02   1684525322  0.839
2023-05-19 19:44:02   1684525442  0.847
2023-05-19 19:46:02   1684525562  0.852
2023-05-19 19:48:02   1684525682  0.856
2023-05-19 19:50:02   1684525802  0.860
2023-05-19 19:52:02   1684525922  0.863
2023-05-19 19:54:02   1684526042  0.863
2023-05-19 19:56:01   1684526161  0.864
2023-05-19 19:58:02   1684526282  0.864
2023-05-19 20:00:02   1684526402  0.861
2023-05-19 20:02:02   1684526522  0.863
2023-05-19 20:04:02   1684526642  0.865
2023-05-19 20:06:02   1684526762  0.866
2023-05-19 20:08:02   1684526882  0.866
2023-05-19 20:10:02   1684527002  0.865
2023-05-19 20:12:02   1684527122  0.864
2023-05-19 20:14:02   1684527242  0.862
2023-05-19 20:16:02   1684527362  0.866
2023-05-19 20:18:02   1684527482  0.873
2023-05-19 20:20:02   1684527602  0.872
2023-05-19 20:22:02   1684527722  0.872
2023-05-19 20:24:02   1684527842  0.877
2023-05-19 20:26:02   1684527962  0.878
2023-05-19 20:28:02   1684528082  0.882
2023-05-19 20:30:02   1684528202  0.886
2023-05-19 20:32:02   1684528322  0.892
2023-05-19 20:34:02   1684528442  0.900
2023-05-19 20:36:02   1684528562  0.907
2023-05-19 20:38:02   1684528682  0.914
2023-05-19 20:44:02   1684529042  0.940
2023-05-19 20:46:02   1684529162  0.950
2023-05-19 20:48:02   1684529282  0.960
2023-05-19 20:50:02   1684529402  0.969
2023-05-19 20:52:01   1684529521  0.975
2023-05-19 20:54:02   1684529642  0.983
2023-05-19 20:56:02   1684529762  0.991
2023-05-19 20:58:02   1684529882  1.001
2023-05-19 21:00:02   1684530002  1.007
2023-05-19 21:02:02   1684530122  1.018
2023-05-19 21:04:02   1684530242  1.027
2023-05-19 21:06:02   1684530362  1.036
2023-05-19 21:08:02   1684530482  1.050
2023-05-19 21:10:02   1684530602  1.063
2023-05-19 21:12:02   1684530722  1.075
2023-05-19 21:14:02   1684530842  1.088
2023-05-19 21:16:02   1684530962  1.103
2023-05-19 21:18:02   1684531082  1.115
2023-05-19 21:20:02   1684531202  1.125
2023-05-19 21:22:02   1684531322  1.134
2023-05-19 21:24:02   1684531442  1.140
2023-05-19 21:26:02   1684531562  1.141
2023-05-19 21:28:02   1684531682  1.141
2023-05-19 21:30:02   1684531802  1.139
2023-05-19 21:34:02   1684532042  1.138
2023-05-19 21:36:02   1684532162  1.136
2023-05-19 21:38:02   1684532282  1.135
2023-05-19 21:40:02   1684532402  1.135
2023-05-19 21:42:01   1684532521  1.136
2023-05-19 21:44:02   1684532642  1.136
2023-05-19 21:46:02   1684532762  1.137
2023-05-19 21:48:02   1684532882  1.139
2023-05-19 21:50:02   1684533002  1.141
2023-05-19 21:52:02   1684533122  1.145
2023-05-19 21:56:02   1684533362  1.156
2023-05-19 21:58:02   1684533482  1.162
2023-05-19 22:00:02   1684533602  1.168
2023-05-19 22:02:02   1684533722  1.177
2023-05-19 22:04:02   1684533842  1.186
2023-05-19 22:06:02   1684533962  1.195
2023-05-19 22:08:02   1684534082  1.204
2023-05-19 22:10:02   1684534202  1.213
2023-05-19 22:12:02   1684534322  1.223
2023-05-19 22:14:02   1684534442  1.230
2023-05-19 22:16:02   1684534562  1.237
2023-05-19 22:18:02   1684534682  1.243
2023-05-19 22:20:02   1684534802  1.248
2023-05-19 22:22:02   1684534922  1.254
2023-05-19 22:24:02   1684535042  1.260
2023-05-19 22:26:02   1684535162  1.266
2023-05-19 22:28:02   1684535282  1.272
2023-05-19 22:30:02   1684535402  1.277
2023-05-19 22:32:02   1684535522  1.283
2023-05-19 22:34:02   1684535642  1.288
2023-05-19 22:40:02   1684536002  1.307
2023-05-19 22:42:02   1684536122  1.311
2023-05-19 22:44:02   1684536242  1.314
2023-05-19 22:46:02   1684536362  1.319
2023-05-19 22:48:02   1684536482  1.323
2023-05-19 22:50:02   1684536602  1.330
2023-05-19 22:52:02   1684536722  1.335
2023-05-19 22:54:02   1684536842  1.340
2023-05-19 22:56:02   1684536962  1.346
2023-05-19 22:58:02   1684537082  1.351
2023-05-19 23:00:02   1684537202  1.357
2023-05-19 23:04:02   1684537442  1.371
2023-05-19 23:06:02   1684537562  1.378
2023-05-19 23:08:02   1684537682  1.385
2023-05-19 23:10:02   1684537802  1.393
2023-05-19 23:12:02   1684537922  1.398
2023-05-19 23:14:02   1684538042  1.407
2023-05-19 23:16:02   1684538162  1.415
2023-05-19 23:18:02   1684538282  1.425
2023-05-19 23:20:02   1684538402  1.433
2023-05-19 23:22:02   1684538522  1.441
2023-05-19 23:24:02   1684538642  1.449
2023-05-19 23:26:01   1684538761  1.459
2023-05-19 23:28:02   1684538882  1.469
2023-05-19 23:30:02   1684539002  1.479
2023-05-19 23:32:02   1684539122  1.489
2023-05-19 23:34:02   1684539242  1.499
2023-05-19 23:36:02   1684539362  1.508
2023-05-19 23:38:02   1684539482  1.519
2023-05-19 23:40:02   1684539602  1.528
2023-05-19 23:42:02   1684539722  1.541
2023-05-19 23:44:01   1684539841  1.548
2023-05-19 23:48:02   1684540082  1.561
2023-05-19 23:50:02   1684540202  1.567
2023-05-19 23:52:02   1684540322  1.570
2023-05-19 23:54:02   1684540442  1.576
2023-05-19 23:56:02   1684540562  1.587