2023-05-19 00:00:01   1684454401 93.400
2023-05-19 00:02:01   1684454521 94.800
2023-05-19 00:04:01   1684454641 93.700
2023-05-19 00:06:01   1684454761 93.500
2023-05-19 00:08:01   1684454881 94.100
2023-05-19 00:10:01   1684455001 93.800
2023-05-19 00:12:02   1684455122 93.600
2023-05-19 00:14:01   1684455241 93.200
2023-05-19 00:16:02   1684455362 93.000
2023-05-19 00:18:01   1684455481 93.200
2023-05-19 00:20:01   1684455601 92.500
2023-05-19 00:22:01   1684455721 92.500
2023-05-19 00:24:01   1684455841 92.300
2023-05-19 00:26:01   1684455961 93.400
2023-05-19 00:28:01   1684456081 94.500
2023-05-19 00:30:02   1684456202 94.800
2023-05-19 00:32:01   1684456321 93.900
2023-05-19 00:34:02   1684456442 93.500
2023-05-19 00:36:01   1684456561 94.200
2023-05-19 00:38:01   1684456681 93.300
2023-05-19 00:40:01   1684456801 94.200
2023-05-19 00:42:02   1684456922 94.300
2023-05-19 00:44:01   1684457041 94.800
2023-05-19 00:46:01   1684457161 94.600
2023-05-19 00:48:01   1684457281 95.400
2023-05-19 00:50:01   1684457401 95.200
2023-05-19 00:52:01   1684457521 95.700
2023-05-19 00:54:02   1684457642 96.300
2023-05-19 00:56:01   1684457761 95.900
2023-05-19 00:58:02   1684457882 96.200
2023-05-19 01:00:01   1684458001 96.600
2023-05-19 01:02:02   1684458122 96.100
2023-05-19 01:04:01   1684458241 95.700
2023-05-19 01:06:01   1684458361 95.200
2023-05-19 01:08:01   1684458481 95.600
2023-05-19 01:10:02   1684458602 95.700
2023-05-19 01:12:01   1684458721 95.700
2023-05-19 01:14:02   1684458842 95.400
2023-05-19 01:16:02   1684458962 96.100
2023-05-19 01:18:01   1684459081 95.200
2023-05-19 01:20:02   1684459202 95.400
2023-05-19 01:22:01   1684459321 95.300
2023-05-19 01:24:01   1684459441 95.000
2023-05-19 01:26:01   1684459561 94.900
2023-05-19 01:28:01   1684459681 95.300
2023-05-19 01:30:01   1684459801 95.400
2023-05-19 01:32:01   1684459921 95.500
2023-05-19 01:34:01   1684460041 95.100
2023-05-19 01:36:02   1684460162 95.100
2023-05-19 01:38:01   1684460281 94.400
2023-05-19 01:40:01   1684460401 94.300
2023-05-19 01:42:01   1684460521 94.800
2023-05-19 01:44:01   1684460641 95.100
2023-05-19 01:46:02   1684460762 94.800
2023-05-19 01:48:01   1684460881 95.000
2023-05-19 01:50:01   1684461001 95.300
2023-05-19 01:52:01   1684461121 95.400
2023-05-19 01:54:01   1684461241 95.700
2023-05-19 01:56:01   1684461361 96.400
2023-05-19 01:58:01   1684461481 96.200
2023-05-19 02:00:02   1684461602 95.900
2023-05-19 02:02:01   1684461721 95.300
2023-05-19 02:04:01   1684461841 94.900
2023-05-19 02:06:01   1684461961 95.000
2023-05-19 02:08:01   1684462081 95.200
2023-05-19 02:10:01   1684462201 95.700
2023-05-19 02:12:01   1684462321 94.900
2023-05-19 02:14:01   1684462441 95.400
2023-05-19 02:16:01   1684462561 95.000
2023-05-19 02:18:01   1684462681 95.000
2023-05-19 02:20:02   1684462802 95.100
2023-05-19 02:22:01   1684462921 95.000
2023-05-19 02:24:01   1684463041 94.700
2023-05-19 02:26:01   1684463161 95.100
2023-05-19 02:28:01   1684463281 95.000
2023-05-19 02:30:02   1684463402 94.800
2023-05-19 02:32:01   1684463521 95.800
2023-05-19 02:34:01   1684463641 96.100
2023-05-19 02:36:01   1684463761 95.500
2023-05-19 02:38:01   1684463881 96.000
2023-05-19 02:40:01   1684464001 96.000
2023-05-19 02:42:01   1684464121 95.800
2023-05-19 02:44:01   1684464241 96.300
2023-05-19 02:46:01   1684464361 96.200
2023-05-19 02:48:01   1684464481 96.100
2023-05-19 02:50:01   1684464601 96.100
2023-05-19 02:52:01   1684464721 96.300
2023-05-19 02:54:01   1684464841 96.100
2023-05-19 02:56:01   1684464961 95.900
2023-05-19 02:58:01   1684465081 95.900
2023-05-19 03:00:01   1684465201 95.900
2023-05-19 03:02:01   1684465321 96.200
2023-05-19 03:04:01   1684465441 96.100
2023-05-19 03:06:01   1684465561 96.700
2023-05-19 03:08:01   1684465681 96.500
2023-05-19 03:10:01   1684465801 96.400
2023-05-19 03:12:01   1684465921 96.200
2023-05-19 03:14:01   1684466041 96.300
2023-05-19 03:16:02   1684466162 95.700
2023-05-19 03:18:01   1684466281 95.600
2023-05-19 03:20:02   1684466402 95.700
2023-05-19 03:22:01   1684466521 95.900
2023-05-19 03:24:01   1684466641 96.200
2023-05-19 03:26:01   1684466761 96.500
2023-05-19 03:28:01   1684466881 96.400
2023-05-19 03:30:01   1684467001 96.500
2023-05-19 03:32:02   1684467122 96.500
2023-05-19 03:34:01   1684467241 96.200
2023-05-19 03:36:01   1684467361 96.300
2023-05-19 03:38:01   1684467481 95.700
2023-05-19 03:40:01   1684467601 95.900
2023-05-19 03:42:01   1684467721 95.600
2023-05-19 03:44:01   1684467841 95.600
2023-05-19 03:46:02   1684467962 95.500
2023-05-19 03:48:01   1684468081 95.700
2023-05-19 03:50:01   1684468201 95.400
2023-05-19 03:52:01   1684468321 95.800
2023-05-19 03:54:02   1684468442 95.900
2023-05-19 03:56:01   1684468561 95.700
2023-05-19 03:58:01   1684468681 96.200
2023-05-19 04:00:01   1684468801 96.600
2023-05-19 04:02:01   1684468921 96.900
2023-05-19 04:04:01   1684469041 96.900
2023-05-19 04:06:01   1684469161 96.900
2023-05-19 04:08:01   1684469281 96.700
2023-05-19 04:10:01   1684469401 96.500
2023-05-19 04:12:01   1684469521 96.700
2023-05-19 04:14:01   1684469641 96.600
2023-05-19 04:16:01   1684469761 96.700
2023-05-19 04:18:02   1684469882 97.000
2023-05-19 04:20:01   1684470001 97.000
2023-05-19 04:22:01   1684470121 96.700
2023-05-19 04:24:01   1684470241 96.700
2023-05-19 04:26:01   1684470361 96.700
2023-05-19 04:28:01   1684470481 96.800
2023-05-19 04:30:02   1684470602 96.900
2023-05-19 04:32:01   1684470721 96.900
2023-05-19 04:34:01   1684470841 96.500
2023-05-19 04:36:01   1684470961 96.700
2023-05-19 04:38:01   1684471081 96.500
2023-05-19 04:40:02   1684471202 96.800
2023-05-19 04:42:01   1684471321 96.300
2023-05-19 04:44:01   1684471441 96.500
2023-05-19 04:46:02   1684471562 97.100
2023-05-19 04:48:01   1684471681 97.100
2023-05-19 04:50:01   1684471801 97.000
2023-05-19 04:52:01   1684471921 96.600
2023-05-19 04:54:01   1684472041 96.900
2023-05-19 04:56:01   1684472161 96.900
2023-05-19 04:58:01   1684472281 96.400
2023-05-19 05:00:02   1684472402 96.500
2023-05-19 05:02:01   1684472521 96.900
2023-05-19 05:04:02   1684472642 97.300
2023-05-19 05:06:01   1684472761 96.400
2023-05-19 05:08:01   1684472881 96.900
2023-05-19 05:10:01   1684473001 97.200
2023-05-19 05:12:01   1684473121 97.300
2023-05-19 05:14:01   1684473241 96.800
2023-05-19 05:16:02   1684473362 96.900
2023-05-19 05:18:01   1684473481 95.900
2023-05-19 05:20:02   1684473602 96.600
2023-05-19 05:22:01   1684473721 97.000
2023-05-19 05:24:01   1684473841 96.500
2023-05-19 05:26:01   1684473961 96.500
2023-05-19 05:28:02   1684474082 96.800
2023-05-19 05:30:01   1684474201 96.900
2023-05-19 05:32:01   1684474321 97.000
2023-05-19 05:34:01   1684474441 96.700
2023-05-19 05:36:02   1684474562 97.300
2023-05-19 05:38:01   1684474681 97.000
2023-05-19 05:40:01   1684474801 96.900
2023-05-19 05:42:01   1684474921 97.300
2023-05-19 05:44:01   1684475041 97.300
2023-05-19 05:46:02   1684475162 98.000
2023-05-19 05:48:01   1684475281 98.100
2023-05-19 05:50:01   1684475401 98.300
2023-05-19 05:52:01   1684475521 98.400
2023-05-19 05:54:01   1684475641 97.900
2023-05-19 05:56:01   1684475761 98.000
2023-05-19 05:58:01   1684475881 97.300
2023-05-19 06:00:02   1684476002 97.700
2023-05-19 06:02:01   1684476121 97.300
2023-05-19 06:04:01   1684476241 97.400
2023-05-19 06:06:01   1684476361 97.400
2023-05-19 06:08:01   1684476481 97.500
2023-05-19 06:10:01   1684476601 97.400
2023-05-19 06:12:02   1684476722 97.400
2023-05-19 06:14:01   1684476841 97.300
2023-05-19 06:16:01   1684476961 96.900
2023-05-19 06:18:01   1684477081 96.900
2023-05-19 06:20:01   1684477201 97.200
2023-05-19 06:22:02   1684477322 97.300
2023-05-19 06:24:01   1684477441 97.300
2023-05-19 06:26:01   1684477561 97.300
2023-05-19 06:28:01   1684477681 97.900
2023-05-19 06:30:01   1684477801 98.500
2023-05-19 06:32:01   1684477921 98.800
2023-05-19 06:34:01   1684478041 99.000
2023-05-19 06:36:02   1684478162 99.000
2023-05-19 06:38:01   1684478281 98.900
2023-05-19 06:40:01   1684478401 98.800
2023-05-19 06:42:01   1684478521 98.600
2023-05-19 06:44:01   1684478641 98.400
2023-05-19 06:46:02   1684478762 98.600
2023-05-19 06:48:01   1684478881 98.600
2023-05-19 06:50:01   1684479001 98.300
2023-05-19 06:52:02   1684479122 98.200
2023-05-19 06:54:01   1684479241 98.600
2023-05-19 06:56:02   1684479362 98.200
2023-05-19 06:58:01   1684479481 97.700
2023-05-19 07:00:02   1684479602 98.100
2023-05-19 07:02:01   1684479721 98.600
2023-05-19 07:04:01   1684479841 99.000
2023-05-19 07:06:02   1684479962 99.000
2023-05-19 07:08:01   1684480081 99.200
2023-05-19 07:10:01   1684480201 99.200
2023-05-19 07:12:01   1684480321 99.200
2023-05-19 07:14:01   1684480441 98.900
2023-05-19 07:16:02   1684480562 99.200
2023-05-19 07:18:01   1684480681 99.100
2023-05-19 07:20:02   1684480802 99.200
2023-05-19 07:22:01   1684480921 99.300
2023-05-19 07:24:02   1684481042 99.400
2023-05-19 07:26:01   1684481161 99.500
2023-05-19 07:28:02   1684481282 99.500
2023-05-19 07:30:01   1684481401 99.500
2023-05-19 07:32:02   1684481522 99.200
2023-05-19 07:34:01   1684481641 98.400
2023-05-19 07:36:01   1684481761 98.400
2023-05-19 07:38:01   1684481881 98.300
2023-05-19 07:40:02   1684482002 98.700
2023-05-19 07:42:01   1684482121 98.600
2023-05-19 07:44:01   1684482241 98.900
2023-05-19 07:46:02   1684482362 98.600
2023-05-19 07:48:01   1684482481 98.300
2023-05-19 07:50:02   1684482602 98.800
2023-05-19 07:52:01   1684482721 99.000
2023-05-19 07:54:01   1684482841 98.800
2023-05-19 07:56:01   1684482961 98.400
2023-05-19 07:58:01   1684483081 98.400
2023-05-19 08:00:01   1684483201 98.500
2023-05-19 08:02:02   1684483322 98.200
2023-05-19 08:04:01   1684483441 98.200
2023-05-19 08:06:01   1684483561 98.100
2023-05-19 08:08:01   1684483681 97.400
2023-05-19 08:10:01   1684483801 97.600
2023-05-19 08:12:01   1684483921 96.900
2023-05-19 08:14:02   1684484042 97.000
2023-05-19 08:16:01   1684484161 96.800
2023-05-19 08:18:01   1684484281 96.800
2023-05-19 08:20:01   1684484401 96.800
2023-05-19 08:22:02   1684484522 96.700
2023-05-19 08:24:01   1684484641 96.400
2023-05-19 08:26:01   1684484761 96.400
2023-05-19 08:28:02   1684484882 96.000
2023-05-19 08:30:01   1684485001 95.600
2023-05-19 08:32:02   1684485122 95.700
2023-05-19 08:34:01   1684485241 95.800
2023-05-19 08:36:01   1684485361 95.700
2023-05-19 08:38:02   1684485482 95.600
2023-05-19 08:40:01   1684485601 94.900
2023-05-19 08:42:01   1684485721 95.000
2023-05-19 08:44:01   1684485841 95.000
2023-05-19 08:46:01   1684485961 95.100
2023-05-19 08:48:01   1684486081 94.500
2023-05-19 08:50:01   1684486201 94.300
2023-05-19 08:52:01   1684486321 94.500
2023-05-19 08:54:02   1684486442 95.000
2023-05-19 08:56:01   1684486561 95.400
2023-05-19 08:58:02   1684486682 94.300
2023-05-19 09:00:01   1684486801 95.000
2023-05-19 09:02:01   1684486921 94.800
2023-05-19 09:04:01   1684487041 95.200
2023-05-19 09:06:01   1684487161 95.000
2023-05-19 09:08:01   1684487281 94.500
2023-05-19 09:10:02   1684487402 94.900
2023-05-19 09:12:01   1684487521 95.600
2023-05-19 09:14:01   1684487641 96.100
2023-05-19 09:16:01   1684487761 96.300
2023-05-19 09:18:01   1684487881 96.600
2023-05-19 09:20:01   1684488001 96.600
2023-05-19 09:22:01   1684488121 96.900
2023-05-19 09:24:01   1684488241 97.000
2023-05-19 09:26:01   1684488361 97.200
2023-05-19 09:28:02   1684488482 97.300
2023-05-19 09:30:01   1684488601 97.700
2023-05-19 09:32:01   1684488721 97.900
2023-05-19 09:34:01   1684488841 97.000
2023-05-19 09:36:02   1684488962 97.100
2023-05-19 09:38:01   1684489081 98.000
2023-05-19 09:40:02   1684489202 97.800
2023-05-19 09:42:01   1684489321 97.700
2023-05-19 09:44:01   1684489441 98.000
2023-05-19 09:46:01   1684489561 97.600
2023-05-19 09:48:01   1684489681 97.400
2023-05-19 09:50:01   1684489801 97.800
2023-05-19 09:52:02   1684489922 97.600
2023-05-19 09:54:01   1684490041 97.500
2023-05-19 09:56:01   1684490161 97.300
2023-05-19 09:58:01   1684490281 97.200
2023-05-19 10:00:01   1684490401 97.500
2023-05-19 10:02:01   1684490521 97.800
2023-05-19 10:04:01   1684490641 97.800
2023-05-19 10:06:01   1684490761 97.300
2023-05-19 10:08:01   1684490881 97.700
2023-05-19 10:10:02   1684491002 97.000
2023-05-19 10:12:01   1684491121 97.100
2023-05-19 10:14:01   1684491241 97.800
2023-05-19 10:16:01   1684491361 98.200
2023-05-19 10:18:01   1684491481 98.400
2023-05-19 10:20:02   1684491602 98.100
2023-05-19 10:22:01   1684491721 97.900
2023-05-19 10:24:02   1684491842 97.900
2023-05-19 10:26:01   1684491961 98.000
2023-05-19 10:28:01   1684492081 98.100
2023-05-19 10:30:02   1684492202 98.100
2023-05-19 10:32:01   1684492321 98.000
2023-05-19 10:34:01   1684492441 97.900
2023-05-19 10:36:02   1684492562 97.900
2023-05-19 10:38:01   1684492681 98.200
2023-05-19 10:40:01   1684492801 98.400
2023-05-19 10:42:01   1684492921 98.400
2023-05-19 10:44:02   1684493042 98.300
2023-05-19 10:46:01   1684493161 98.400
2023-05-19 10:48:01   1684493281 98.500
2023-05-19 10:50:01   1684493401 98.700
2023-05-19 10:52:01   1684493521 98.500
2023-05-19 10:54:01   1684493641 98.600
2023-05-19 10:56:02   1684493762 98.800
2023-05-19 10:58:01   1684493881 98.900
2023-05-19 11:00:02   1684494002 99.100
2023-05-19 11:02:01   1684494121 99.200
2023-05-19 11:04:01   1684494241 99.300
2023-05-19 11:06:01   1684494361 99.300
2023-05-19 11:08:02   1684494482 99.200
2023-05-19 11:10:01   1684494601 98.700
2023-05-19 11:12:01   1684494721 98.600
2023-05-19 11:14:01   1684494841 98.600
2023-05-19 11:16:02   1684494962 98.700
2023-05-19 11:18:01   1684495081 98.800
2023-05-19 11:20:02   1684495202 98.900
2023-05-19 11:22:01   1684495321 98.800
2023-05-19 11:24:02   1684495442 98.800
2023-05-19 11:26:01   1684495561 98.700
2023-05-19 11:28:01   1684495681 98.600
2023-05-19 11:30:01   1684495801 98.400
2023-05-19 11:32:01   1684495921 98.500
2023-05-19 11:34:02   1684496042 98.600
2023-05-19 11:36:02   1684496162 98.700
2023-05-19 11:38:01   1684496281 98.800
2023-05-19 11:40:02   1684496402 98.900
2023-05-19 11:42:01   1684496521 98.900
2023-05-19 11:44:01   1684496641 98.900
2023-05-19 11:46:01   1684496761 99.000
2023-05-19 11:48:01   1684496881 99.300
2023-05-19 11:50:02   1684497002 99.200
2023-05-19 11:52:01   1684497121 99.100
2023-05-19 11:54:02   1684497242 98.900
2023-05-19 11:56:01   1684497361 98.600
2023-05-19 11:58:01   1684497481 98.400
2023-05-19 12:00:01   1684497601 98.500
2023-05-19 12:02:02   1684497722 98.500
2023-05-19 12:04:01   1684497841 98.500
2023-05-19 12:06:02   1684497962 98.500
2023-05-19 12:08:01   1684498081 98.600
2023-05-19 12:10:02   1684498202 98.500
2023-05-19 12:12:01   1684498321 98.500
2023-05-19 12:14:01   1684498441 98.500
2023-05-19 12:16:02   1684498562 98.600
2023-05-19 12:18:01   1684498681 98.200
2023-05-19 12:20:02   1684498802 98.200
2023-05-19 12:22:01   1684498921 98.400
2023-05-19 12:24:01   1684499041 98.500
2023-05-19 12:26:01   1684499161 98.500
2023-05-19 12:28:01   1684499281 98.600
2023-05-19 12:30:02   1684499402 98.800
2023-05-19 12:32:01   1684499521 98.700
2023-05-19 12:34:01   1684499641 98.700
2023-05-19 12:36:01   1684499761 98.400
2023-05-19 12:38:02   1684499882 98.600
2023-05-19 12:40:01   1684500001 98.700
2023-05-19 12:42:02   1684500122 98.600
2023-05-19 12:44:01   1684500241 98.400
2023-05-19 12:46:01   1684500361 98.600
2023-05-19 12:48:02   1684500482 98.600
2023-05-19 12:50:01   1684500601 98.500
2023-05-19 12:52:02   1684500722 98.500
2023-05-19 12:54:01   1684500841 98.400
2023-05-19 12:56:01   1684500961 98.100
2023-05-19 12:58:01   1684501081 98.000
2023-05-19 13:00:02   1684501202 97.900
2023-05-19 13:02:01   1684501321 97.800
2023-05-19 13:04:01   1684501441 97.900
2023-05-19 13:06:02   1684501562 97.900
2023-05-19 13:08:01   1684501681 97.900
2023-05-19 13:10:01   1684501801 98.000
2023-05-19 13:12:01   1684501921 97.900
2023-05-19 13:14:01   1684502041 98.000
2023-05-19 13:16:01   1684502161 97.900
2023-05-19 13:18:01   1684502281 98.000
2023-05-19 13:20:01   1684502401 98.100
2023-05-19 13:22:01   1684502521 98.000
2023-05-19 13:24:01   1684502641 98.200
2023-05-19 13:26:01   1684502761 98.100
2023-05-19 13:28:01   1684502881 98.300
2023-05-19 13:30:01   1684503001 98.500
2023-05-19 13:32:01   1684503121 98.500
2023-05-19 13:34:01   1684503241 98.500
2023-05-19 13:36:01   1684503361 98.600
2023-05-19 13:38:01   1684503481 98.600
2023-05-19 13:40:01   1684503601 98.700
2023-05-19 13:42:01   1684503721 98.700
2023-05-19 13:44:01   1684503841 98.900
2023-05-19 13:46:01   1684503961 98.700
2023-05-19 13:48:01   1684504081 98.600
2023-05-19 13:50:01   1684504201 98.700
2023-05-19 13:52:01   1684504321 98.500
2023-05-19 13:54:01   1684504441 98.600
2023-05-19 13:56:02   1684504562 98.400
2023-05-19 13:58:01   1684504681 98.000
2023-05-19 14:00:01   1684504801 98.100
2023-05-19 14:02:01   1684504921 98.400
2023-05-19 14:04:01   1684505041 98.700
2023-05-19 14:06:01   1684505161 99.200
2023-05-19 14:08:01   1684505281 99.000
2023-05-19 14:10:01   1684505401 98.600
2023-05-19 14:12:02   1684505522 98.700
2023-05-19 14:14:01   1684505641 98.300
2023-05-19 14:16:01   1684505761 98.000
2023-05-19 14:18:01   1684505881 98.300
2023-05-19 14:20:02   1684506002 98.600
2023-05-19 14:22:01   1684506121 98.300
2023-05-19 14:24:01   1684506241 97.800
2023-05-19 14:26:01   1684506361 98.000
2023-05-19 14:28:01   1684506481 97.600
2023-05-19 14:30:02   1684506602 97.100
2023-05-19 14:32:01   1684506721 97.200
2023-05-19 14:34:02   1684506842 97.200
2023-05-19 14:36:01   1684506961 97.000
2023-05-19 14:38:01   1684507081 97.100
2023-05-19 14:40:02   1684507202 96.900
2023-05-19 14:42:01   1684507321 96.700
2023-05-19 14:44:01   1684507441 96.700
2023-05-19 14:46:01   1684507561 96.700
2023-05-19 14:48:01   1684507681 96.400
2023-05-19 14:50:01   1684507801 96.100
2023-05-19 14:52:02   1684507922 95.900
2023-05-19 14:54:01   1684508041 96.200
2023-05-19 14:56:01   1684508161 96.100
2023-05-19 14:58:02   1684508282 95.500
2023-05-19 15:00:01   1684508401 95.200
2023-05-19 15:02:01   1684508521 95.600
2023-05-19 15:04:01   1684508641 95.800
2023-05-19 15:06:01   1684508761 95.600
2023-05-19 15:08:02   1684508882 95.300
2023-05-19 15:10:01   1684509001 95.500
2023-05-19 15:12:01   1684509121 95.700
2023-05-19 15:14:01   1684509241 96.300
2023-05-19 15:16:01   1684509361 96.700
2023-05-19 15:18:02   1684509482 97.200
2023-05-19 15:20:01   1684509601 97.800
2023-05-19 15:22:01   1684509721 98.100
2023-05-19 15:24:01   1684509841 98.400
2023-05-19 15:26:02   1684509962 98.600
2023-05-19 15:28:01   1684510081 98.700
2023-05-19 15:30:01   1684510201 98.900
2023-05-19 15:32:01   1684510321 99.000
2023-05-19 15:34:01   1684510441 99.200
2023-05-19 15:36:01   1684510561 99.300
2023-05-19 15:38:01   1684510681 99.500
2023-05-19 15:40:01   1684510801 99.500
2023-05-19 15:42:01   1684510921 99.500
2023-05-19 15:44:02   1684511042 99.600
2023-05-19 15:46:01   1684511161 99.600
2023-05-19 15:48:02   1684511282 99.700
2023-05-19 15:50:01   1684511401 99.700
2023-05-19 15:52:02   1684511522 99.700
2023-05-19 15:54:01   1684511641 99.800
2023-05-19 15:56:01   1684511761 99.800
2023-05-19 15:58:02   1684511882 99.900
2023-05-19 16:00:01   1684512001 99.900
2023-05-19 16:02:01   1684512121 99.900
2023-05-19 16:04:01   1684512241 99.900
2023-05-19 16:06:01   1684512361 99.900
2023-05-19 16:08:01   1684512481 99.900
2023-05-19 16:10:02   1684512602 99.900
2023-05-19 16:12:01   1684512721 99.900
2023-05-19 16:14:01   1684512841 99.900
2023-05-19 16:16:01   1684512961 99.900
2023-05-19 16:18:01   1684513081 99.900
2023-05-19 16:20:01   1684513201 99.900
2023-05-19 16:22:02   1684513322 99.900
2023-05-19 16:24:01   1684513441 99.900
2023-05-19 16:26:01   1684513561 99.900
2023-05-19 16:28:02   1684513682 99.900
2023-05-19 16:30:01   1684513801 99.900
2023-05-19 16:32:02   1684513922 99.900
2023-05-19 16:34:01   1684514041 99.900
2023-05-19 16:36:01   1684514161 99.900
2023-05-19 16:38:01   1684514281 99.900
2023-05-19 16:40:01   1684514401 99.800
2023-05-19 16:42:01   1684514521 99.600
2023-05-19 16:44:01   1684514641 99.400
2023-05-19 16:46:01   1684514761 99.100
2023-05-19 16:48:01   1684514881 99.000
2023-05-19 16:50:02   1684515002 99.000
2023-05-19 16:52:01   1684515121 99.000
2023-05-19 16:54:02   1684515242 98.800
2023-05-19 16:56:01   1684515361 98.800
2023-05-19 16:58:01   1684515481 98.600
2023-05-19 17:00:02   1684515602 98.700
2023-05-19 17:02:02   1684515722 98.700
2023-05-19 17:04:01   1684515841 99.000
2023-05-19 17:06:01   1684515961 99.000
2023-05-19 17:08:01   1684516081 99.100
2023-05-19 17:10:01   1684516201 99.100
2023-05-19 17:12:01   1684516321 99.100
2023-05-19 17:14:01   1684516441 99.300
2023-05-19 17:16:01   1684516561 99.200
2023-05-19 17:18:01   1684516681 99.200
2023-05-19 17:20:01   1684516801 99.400
2023-05-19 17:22:01   1684516921 99.500
2023-05-19 17:24:01   1684517041 99.500
2023-05-19 17:26:01   1684517161 99.700
2023-05-19 17:28:02   1684517282 99.800
2023-05-19 17:30:01   1684517401 99.900
2023-05-19 17:32:01   1684517521 99.900
2023-05-19 17:34:01   1684517641 99.900
2023-05-19 17:36:01   1684517761 99.900
2023-05-19 17:38:01   1684517881 99.900
2023-05-19 17:40:01   1684518001 99.900
2023-05-19 17:42:01   1684518121 99.900
2023-05-19 17:44:01   1684518241 99.900
2023-05-19 17:46:01   1684518361 99.900
2023-05-19 17:48:01   1684518481 99.900
2023-05-19 17:50:01   1684518601 99.900
2023-05-19 17:52:01   1684518721 99.900
2023-05-19 17:54:01   1684518841 99.900
2023-05-19 17:56:01   1684518961 99.900
2023-05-19 17:58:02   1684519082 99.900
2023-05-19 18:00:01   1684519201 99.900
2023-05-19 18:02:01   1684519321 99.900
2023-05-19 18:04:01   1684519441 99.900
2023-05-19 18:06:01   1684519561 99.900
2023-05-19 18:08:02   1684519682 99.900
2023-05-19 18:10:01   1684519801 99.900
2023-05-19 18:12:01   1684519921 99.900
2023-05-19 18:14:01   1684520041 99.900
2023-05-19 18:16:02   1684520162 99.900
2023-05-19 18:18:01   1684520281 99.800
2023-05-19 18:20:01   1684520401 99.800
2023-05-19 18:22:02   1684520522 99.800
2023-05-19 18:24:01   1684520641 99.700
2023-05-19 18:26:02   1684520762 99.700
2023-05-19 18:28:01   1684520881 99.800
2023-05-19 18:30:01   1684521001 99.900
2023-05-19 18:32:02   1684521122 99.900
2023-05-19 18:34:01   1684521241 99.900
2023-05-19 18:36:01   1684521361 99.900
2023-05-19 18:38:01   1684521481 99.900
2023-05-19 18:40:01   1684521601 99.900
2023-05-19 18:42:01   1684521721 99.900
2023-05-19 18:44:02   1684521842 99.900
2023-05-19 18:46:01   1684521961 99.800
2023-05-19 18:48:01   1684522081 99.700
2023-05-19 18:50:01   1684522201 99.700
2023-05-19 18:52:01   1684522321 99.900
2023-05-19 18:54:02   1684522442 99.900
2023-05-19 18:56:01   1684522561 99.900
2023-05-19 18:58:01   1684522681 99.900
2023-05-19 19:00:01   1684522801 99.800
2023-05-19 19:02:01   1684522921 99.800
2023-05-19 19:04:01   1684523041 99.800
2023-05-19 19:06:02   1684523162 99.700
2023-05-19 19:08:01   1684523281 99.700
2023-05-19 19:10:02   1684523402 99.500
2023-05-19 19:12:01   1684523521 99.600
2023-05-19 19:14:01   1684523641 99.500
2023-05-19 19:16:02   1684523762 99.300
2023-05-19 19:18:01   1684523881 99.300
2023-05-19 19:20:02   1684524002 99.500
2023-05-19 19:22:01   1684524121 99.400
2023-05-19 19:24:01   1684524241 99.400
2023-05-19 19:26:02   1684524362 99.500
2023-05-19 19:28:01   1684524481 99.600
2023-05-19 19:30:02   1684524602 99.500
2023-05-19 19:32:01   1684524721 99.600
2023-05-19 19:34:01   1684524841 99.600
2023-05-19 19:36:02   1684524962 99.500
2023-05-19 19:38:01   1684525081 99.600
2023-05-19 19:40:01   1684525201 99.600
2023-05-19 19:42:01   1684525321 99.400
2023-05-19 19:44:02   1684525442 99.000
2023-05-19 19:46:01   1684525561 99.200
2023-05-19 19:48:01   1684525681 99.400
2023-05-19 19:50:02   1684525802 99.500
2023-05-19 19:52:01   1684525921 99.500
2023-05-19 19:54:01   1684526041 99.400
2023-05-19 19:56:01   1684526161 99.400
2023-05-19 19:58:01   1684526281 99.500
2023-05-19 20:00:01   1684526401 99.500
2023-05-19 20:02:01   1684526521 99.500
2023-05-19 20:04:01   1684526641 99.500
2023-05-19 20:06:02   1684526762 99.300
2023-05-19 20:08:01   1684526881 99.300
2023-05-19 20:10:01   1684527001 99.200
2023-05-19 20:12:02   1684527122 99.000
2023-05-19 20:14:01   1684527241 98.800
2023-05-19 20:16:02   1684527362 98.700
2023-05-19 20:18:01   1684527481 98.700
2023-05-19 20:20:01   1684527601 98.900
2023-05-19 20:22:01   1684527721 98.900
2023-05-19 20:24:01   1684527841 98.800
2023-05-19 20:26:01   1684527961 99.200
2023-05-19 20:28:01   1684528081 99.400
2023-05-19 20:30:02   1684528202 99.400
2023-05-19 20:32:01   1684528321 99.300
2023-05-19 20:34:01   1684528441 99.500
2023-05-19 20:36:02   1684528562 99.600
2023-05-19 20:38:01   1684528681 99.800
2023-05-19 20:40:01   1684528801 99.400
2023-05-19 20:42:02   1684528922 99.400
2023-05-19 20:44:01   1684529041 99.500
2023-05-19 20:46:02   1684529162 99.900
2023-05-19 20:48:01   1684529281 99.800
2023-05-19 20:50:01   1684529401 99.700
2023-05-19 20:52:01   1684529521 99.800
2023-05-19 20:54:01   1684529641 99.700
2023-05-19 20:56:01   1684529761 99.800
2023-05-19 20:58:01   1684529881 99.900
2023-05-19 21:00:02   1684530002 99.500
2023-05-19 21:02:01   1684530121 99.800
2023-05-19 21:04:01   1684530241 99.800
2023-05-19 21:06:01   1684530361 99.600
2023-05-19 21:08:01   1684530481 99.800
2023-05-19 21:10:01   1684530601 99.900
2023-05-19 21:12:01   1684530721 99.900
2023-05-19 21:14:02   1684530842 99.800
2023-05-19 21:16:01   1684530961 99.800
2023-05-19 21:18:01   1684531081 99.900
2023-05-19 21:20:01   1684531201 99.900
2023-05-19 21:22:01   1684531321 99.900
2023-05-19 21:24:01   1684531441 99.900
2023-05-19 21:26:02   1684531562 99.900
2023-05-19 21:28:01   1684531681 99.900
2023-05-19 21:30:01   1684531801 99.900
2023-05-19 21:32:01   1684531921 99.900
2023-05-19 21:34:01   1684532041 99.900
2023-05-19 21:36:02   1684532162 99.900
2023-05-19 21:38:01   1684532281 99.900
2023-05-19 21:40:01   1684532401 98.900
2023-05-19 21:42:01   1684532521 98.700
2023-05-19 21:44:02   1684532642 99.400
2023-05-19 21:46:01   1684532761 99.500
2023-05-19 21:48:01   1684532881 99.200
2023-05-19 21:50:01   1684533001 98.900
2023-05-19 21:52:01   1684533121 98.200
2023-05-19 21:54:01   1684533241 97.900
2023-05-19 21:56:01   1684533361 97.900
2023-05-19 21:58:02   1684533482 97.900
2023-05-19 22:00:01   1684533601 97.200
2023-05-19 22:02:02   1684533722 97.300
2023-05-19 22:04:01   1684533841 97.600
2023-05-19 22:06:01   1684533961 97.200
2023-05-19 22:08:02   1684534082 96.400
2023-05-19 22:10:01   1684534201 97.100
2023-05-19 22:12:01   1684534321 97.900
2023-05-19 22:14:01   1684534441 97.800
2023-05-19 22:16:02   1684534562 97.600
2023-05-19 22:18:01   1684534681 97.600
2023-05-19 22:20:02   1684534802 97.800
2023-05-19 22:22:01   1684534921 98.400
2023-05-19 22:24:01   1684535041 98.000
2023-05-19 22:26:01   1684535161 97.800
2023-05-19 22:28:02   1684535282 98.800
2023-05-19 22:30:01   1684535401 98.000
2023-05-19 22:32:02   1684535522 97.600
2023-05-19 22:34:01   1684535641 98.300
2023-05-19 22:36:02   1684535762 98.100
2023-05-19 22:38:01   1684535881 98.600
2023-05-19 22:40:02   1684536002 98.700
2023-05-19 22:42:01   1684536121 98.200
2023-05-19 22:44:01   1684536241 99.100
2023-05-19 22:46:01   1684536361 99.700
2023-05-19 22:48:02   1684536482 99.700
2023-05-19 22:50:01   1684536601 99.000
2023-05-19 22:52:02   1684536722 99.200
2023-05-19 22:54:01   1684536841 97.300
2023-05-19 22:56:01   1684536961 98.600
2023-05-19 22:58:01   1684537081 97.400
2023-05-19 23:00:01   1684537201 98.300
2023-05-19 23:02:01   1684537321 97.000
2023-05-19 23:04:01   1684537441 98.900
2023-05-19 23:06:01   1684537561 98.200
2023-05-19 23:08:02   1684537682 97.000
2023-05-19 23:10:01   1684537801 97.500
2023-05-19 23:12:01   1684537921 95.200
2023-05-19 23:14:01   1684538041 96.400
2023-05-19 23:16:01   1684538161 98.000
2023-05-19 23:18:01   1684538281 98.700
2023-05-19 23:20:02   1684538402 99.300
2023-05-19 23:22:01   1684538521 98.500
2023-05-19 23:24:01   1684538641 96.100
2023-05-19 23:26:01   1684538761 96.800
2023-05-19 23:28:01   1684538881 98.500
2023-05-19 23:30:02   1684539002 98.700
2023-05-19 23:32:01   1684539121 99.200
2023-05-19 23:34:01   1684539241 97.000
2023-05-19 23:36:02   1684539362 96.800
2023-05-19 23:38:01   1684539481 94.300
2023-05-19 23:40:02   1684539602 95.800
2023-05-19 23:42:01   1684539721 96.400
2023-05-19 23:44:01   1684539841 99.100
2023-05-19 23:46:01   1684539961 95.800
2023-05-19 23:48:01   1684540081 97.200
2023-05-19 23:50:01   1684540201 98.000
2023-05-19 23:52:02   1684540322 96.200
2023-05-19 23:54:01   1684540441 94.800
2023-05-19 23:56:01   1684540561 96.600
2023-05-19 23:58:02   1684540682 97.300