2023-05-15 00:00:02   1684108802  4.779
2023-05-15 00:02:02   1684108922  4.789
2023-05-15 00:04:02   1684109042  4.798
2023-05-15 00:06:02   1684109162  4.807
2023-05-15 00:08:02   1684109282  4.818
2023-05-15 00:10:02   1684109402  4.829
2023-05-15 00:12:02   1684109522  4.840
2023-05-15 00:14:02   1684109642  4.850
2023-05-15 00:16:02   1684109762  4.860
2023-05-15 00:18:02   1684109882  4.870
2023-05-15 00:20:02   1684110002  4.881
2023-05-15 00:22:02   1684110122  4.892
2023-05-15 00:24:02   1684110242  4.904
2023-05-15 00:26:02   1684110362  4.917
2023-05-15 00:28:02   1684110482  4.924
2023-05-15 00:30:02   1684110602  4.931
2023-05-15 00:32:02   1684110722  4.937
2023-05-15 00:34:02   1684110842  4.945
2023-05-15 00:36:02   1684110962  4.955
2023-05-15 00:38:02   1684111082  4.965
2023-05-15 00:40:02   1684111202  4.973
2023-05-15 00:42:02   1684111322  4.979
2023-05-15 00:44:02   1684111442  4.989
2023-05-15 00:46:02   1684111562  5.004
2023-05-15 00:48:02   1684111682  5.016
2023-05-15 00:52:02   1684111922  5.037
2023-05-15 00:54:02   1684112042  5.051
2023-05-15 00:56:02   1684112162  5.067
2023-05-15 00:58:02   1684112282  5.077
2023-05-15 01:00:02   1684112402  5.088
2023-05-15 01:02:02   1684112522  5.100
2023-05-15 01:04:02   1684112642  5.110
2023-05-15 01:06:02   1684112762  5.122
2023-05-15 01:08:02   1684112882  5.134
2023-05-15 01:10:02   1684113002  5.146
2023-05-15 01:12:02   1684113122  5.158
2023-05-15 01:14:02   1684113242  5.174
2023-05-15 01:16:03   1684113363  5.189
2023-05-15 01:18:02   1684113482  5.200
2023-05-15 01:20:02   1684113602  5.214
2023-05-15 01:22:02   1684113722  5.221
2023-05-15 01:24:02   1684113842  5.234
2023-05-15 01:26:02   1684113962  5.248
2023-05-15 01:28:02   1684114082  5.261
2023-05-15 01:30:02   1684114202  5.275
2023-05-15 01:32:02   1684114322  5.284
2023-05-15 01:34:02   1684114442  5.287
2023-05-15 01:36:02   1684114562  5.288
2023-05-15 01:38:02   1684114682  5.294
2023-05-15 01:40:02   1684114802  5.300
2023-05-15 01:42:02   1684114922  5.305
2023-05-15 01:44:02   1684115042  5.316
2023-05-15 01:46:02   1684115162  5.327
2023-05-15 01:48:02   1684115282  5.338
2023-05-15 01:50:02   1684115402  5.349
2023-05-15 01:52:02   1684115522  5.360
2023-05-15 01:54:02   1684115642  5.363
2023-05-15 01:56:02   1684115762  5.368
2023-05-15 01:58:02   1684115882  5.384
2023-05-15 02:00:02   1684116002  5.399
2023-05-15 02:02:02   1684116122  5.413
2023-05-15 02:04:02   1684116242  5.427
2023-05-15 02:08:02   1684116482  5.453
2023-05-15 02:10:02   1684116602  5.464
2023-05-15 02:12:02   1684116722  5.465
2023-05-15 02:14:02   1684116842  5.467
2023-05-15 02:16:02   1684116962  5.471
2023-05-15 02:18:02   1684117082  5.476
2023-05-15 02:20:02   1684117202  5.475
2023-05-15 02:24:02   1684117442  5.481
2023-05-15 02:26:02   1684117562  5.482
2023-05-15 02:28:02   1684117682  5.484
2023-05-15 02:30:02   1684117802  5.493
2023-05-15 02:32:02   1684117922  5.492
2023-05-15 02:34:02   1684118042  5.489
2023-05-15 02:36:02   1684118162  5.488
2023-05-15 02:38:02   1684118282  5.488
2023-05-15 02:40:02   1684118402  5.487
2023-05-15 02:42:02   1684118522  5.491
2023-05-15 02:44:02   1684118642  5.494
2023-05-15 02:46:02   1684118762  5.494
2023-05-15 02:48:02   1684118882  5.505
2023-05-15 02:50:02   1684119002  5.508
2023-05-15 02:52:02   1684119122  5.510
2023-05-15 02:54:02   1684119242  5.511
2023-05-15 02:56:02   1684119362  5.510
2023-05-15 03:00:02   1684119602  5.501
2023-05-15 03:02:02   1684119722  5.507
2023-05-15 03:04:02   1684119842  5.512
2023-05-15 03:06:02   1684119962  5.513
2023-05-15 03:08:02   1684120082  5.506
2023-05-15 03:10:02   1684120202  5.505
2023-05-15 03:12:02   1684120322  5.504
2023-05-15 03:14:02   1684120442  5.502
2023-05-15 03:16:02   1684120562  5.499
2023-05-15 03:18:02   1684120682  5.500
2023-05-15 03:20:02   1684120802  5.502
2023-05-15 03:22:02   1684120922  5.503
2023-05-15 03:24:02   1684121042  5.503
2023-05-15 03:26:02   1684121162  5.503
2023-05-15 03:28:02   1684121282  5.506
2023-05-15 03:30:02   1684121402  5.503
2023-05-15 03:32:02   1684121522  5.501
2023-05-15 03:34:02   1684121642  5.496
2023-05-15 03:36:02   1684121762  5.491
2023-05-15 03:40:02   1684122002  5.493
2023-05-15 03:42:02   1684122122  5.492
2023-05-15 03:44:02   1684122242  5.487
2023-05-15 03:46:02   1684122362  5.476
2023-05-15 03:50:02   1684122602  5.449
2023-05-15 03:52:02   1684122722  5.440
2023-05-15 03:54:02   1684122842  5.435
2023-05-15 03:56:02   1684122962  5.431
2023-05-15 03:58:02   1684123082  5.426
2023-05-15 04:02:02   1684123322  5.415
2023-05-15 04:04:02   1684123442  5.399
2023-05-15 04:06:02   1684123562  5.383
2023-05-15 04:08:02   1684123682  5.368
2023-05-15 04:10:02   1684123802  5.358
2023-05-15 04:12:02   1684123922  5.314
2023-05-15 04:14:02   1684124042  5.183
2023-05-15 04:16:02   1684124162  5.041
2023-05-15 04:18:02   1684124282  4.894
2023-05-15 04:20:02   1684124402  4.761
2023-05-15 04:22:02   1684124522  4.645
2023-05-15 04:24:02   1684124642  4.527
2023-05-15 04:28:02   1684124882  4.354
2023-05-15 04:30:02   1684125002  4.285
2023-05-15 04:32:02   1684125122  4.220
2023-05-15 04:34:02   1684125242  4.158
2023-05-15 04:36:02   1684125362  4.092
2023-05-15 04:40:02   1684125602  3.994
2023-05-15 04:42:02   1684125722  3.926
2023-05-15 04:44:02   1684125842  3.834
2023-05-15 04:46:02   1684125962  3.730
2023-05-15 04:48:02   1684126082  3.615
2023-05-15 04:52:02   1684126322  3.399
2023-05-15 04:54:02   1684126442  3.299
2023-05-15 04:56:02   1684126562  3.200
2023-05-15 04:58:02   1684126682  3.116
2023-05-15 05:00:02   1684126802  3.052
2023-05-15 05:02:02   1684126922  2.996
2023-05-15 05:04:02   1684127042  2.976
2023-05-15 05:08:02   1684127282  3.000
2023-05-15 05:10:02   1684127402  3.018
2023-05-15 05:12:02   1684127522  3.035
2023-05-15 05:14:02   1684127642  3.054
2023-05-15 05:16:02   1684127762  3.071
2023-05-15 05:18:02   1684127882  3.083
2023-05-15 05:20:02   1684128002  3.091
2023-05-15 05:22:02   1684128122  3.098
2023-05-15 05:24:02   1684128242  3.097
2023-05-15 05:26:02   1684128362  3.090
2023-05-15 05:28:02   1684128482  3.075
2023-05-15 05:30:02   1684128602  3.059
2023-05-15 05:32:02   1684128722  3.027
2023-05-15 05:34:02   1684128842  2.994
2023-05-15 05:36:02   1684128962  2.972
2023-05-15 05:38:02   1684129082  2.963
2023-05-15 05:40:02   1684129202  2.955
2023-05-15 05:42:02   1684129322  2.936
2023-05-15 05:44:02   1684129442  2.922
2023-05-15 05:50:02   1684129802  2.882
2023-05-15 05:52:02   1684129922  2.863
2023-05-15 05:54:02   1684130042  2.839
2023-05-15 05:56:02   1684130162  2.810
2023-05-15 05:58:02   1684130282  2.781
2023-05-15 06:00:02   1684130402  2.744
2023-05-15 06:02:02   1684130522  2.697
2023-05-15 06:04:02   1684130642  2.650
2023-05-15 06:06:02   1684130762  2.612
2023-05-15 06:08:02   1684130882  2.575
2023-05-15 06:10:02   1684131002  2.538
2023-05-15 06:14:02   1684131242  2.454
2023-05-15 06:16:02   1684131362  2.414
2023-05-15 06:18:02   1684131482  2.380
2023-05-15 06:20:02   1684131602  2.336
2023-05-15 06:22:02   1684131722  2.293
2023-05-15 06:24:02   1684131842  2.247
2023-05-15 06:26:02   1684131962  2.203
2023-05-15 06:28:03   1684132083  2.158
2023-05-15 06:30:02   1684132202  2.113
2023-05-15 06:32:02   1684132322  2.076
2023-05-15 06:34:02   1684132442  2.046
2023-05-15 06:36:02   1684132562  2.027
2023-05-15 06:38:02   1684132682  2.020
2023-05-15 06:42:02   1684132922  2.015
2023-05-15 06:44:02   1684133042  2.012
2023-05-15 06:46:02   1684133162  2.002
2023-05-15 06:48:02   1684133282  1.990
2023-05-15 06:52:02   1684133522  1.971
2023-05-15 06:54:02   1684133642  1.970
2023-05-15 06:56:02   1684133762  1.972
2023-05-15 06:58:02   1684133882  1.978
2023-05-15 07:00:02   1684134002  1.987
2023-05-15 07:04:02   1684134242  1.999
2023-05-15 07:06:02   1684134362  2.001
2023-05-15 07:08:02   1684134482  2.002
2023-05-15 07:10:02   1684134602  1.998
2023-05-15 07:12:02   1684134722  1.987
2023-05-15 07:14:02   1684134842  1.979
2023-05-15 07:16:02   1684134962  1.974
2023-05-15 07:18:01   1684135081  1.971
2023-05-15 07:20:02   1684135202  1.976
2023-05-15 07:22:02   1684135322  1.997
2023-05-15 07:24:02   1684135442  2.017
2023-05-15 07:26:02   1684135562  2.017
2023-05-15 07:28:02   1684135682  2.017
2023-05-15 07:34:02   1684136042  2.007
2023-05-15 07:40:02   1684136402  1.999
2023-05-15 07:42:02   1684136522  1.993
2023-05-15 07:44:02   1684136642  1.987
2023-05-15 07:46:02   1684136762  1.979
2023-05-15 07:48:02   1684136882  1.965
2023-05-15 07:50:02   1684137002  1.952
2023-05-15 07:52:02   1684137122  1.940
2023-05-15 07:54:02   1684137242  1.928
2023-05-15 07:56:02   1684137362  1.914
2023-05-15 07:58:02   1684137482  1.902
2023-05-15 08:00:02   1684137602  1.891
2023-05-15 08:02:02   1684137722  1.885
2023-05-15 08:06:02   1684137962  1.873
2023-05-15 08:08:02   1684138082  1.857
2023-05-15 08:10:02   1684138202  1.831
2023-05-15 08:12:02   1684138322  1.800
2023-05-15 08:14:02   1684138442  1.769
2023-05-15 08:16:02   1684138562  1.739
2023-05-15 08:18:02   1684138682  1.712
2023-05-15 08:20:02   1684138802  1.691
2023-05-15 08:22:02   1684138922  1.672
2023-05-15 08:24:02   1684139042  1.654
2023-05-15 08:26:02   1684139162  1.634
2023-05-15 08:28:02   1684139282  1.614
2023-05-15 08:30:02   1684139402  1.589
2023-05-15 08:32:02   1684139522  1.569
2023-05-15 08:34:02   1684139642  1.555
2023-05-15 08:36:02   1684139762  1.545
2023-05-15 08:38:02   1684139882  1.543
2023-05-15 08:40:03   1684140003  1.540
2023-05-15 08:42:02   1684140122  1.532
2023-05-15 08:44:02   1684140242  1.521
2023-05-15 08:46:02   1684140362  1.510
2023-05-15 08:48:02   1684140482  1.497
2023-05-15 08:50:02   1684140602  1.483
2023-05-15 08:52:02   1684140722  1.468
2023-05-15 08:54:02   1684140842  1.455
2023-05-15 08:56:02   1684140962  1.443
2023-05-15 08:58:02   1684141082  1.436
2023-05-15 09:00:02   1684141202  1.427
2023-05-15 09:02:02   1684141322  1.421
2023-05-15 09:06:02   1684141562  1.410
2023-05-15 09:10:02   1684141802  1.397
2023-05-15 09:12:02   1684141922  1.390
2023-05-15 09:14:02   1684142042  1.379
2023-05-15 09:16:02   1684142162  1.366
2023-05-15 09:20:02   1684142402  1.339
2023-05-15 09:22:02   1684142522  1.333
2023-05-15 09:24:02   1684142642  1.328
2023-05-15 09:26:02   1684142762  1.329
2023-05-15 09:28:02   1684142882  1.333
2023-05-15 09:30:02   1684143002  1.332
2023-05-15 09:32:02   1684143122  1.331
2023-05-15 09:36:02   1684143362  1.331
2023-05-15 09:38:02   1684143482  1.331
2023-05-15 09:40:02   1684143602  1.327
2023-05-15 09:42:02   1684143722  1.324
2023-05-15 09:44:02   1684143842  1.318
2023-05-15 09:46:02   1684143962  1.319
2023-05-15 09:48:02   1684144082  1.317
2023-05-15 09:50:02   1684144202  1.315
2023-05-15 09:52:02   1684144322  1.312
2023-05-15 09:54:02   1684144442  1.311
2023-05-15 09:56:02   1684144562  1.312
2023-05-15 09:58:02   1684144682  1.312
2023-05-15 10:00:03   1684144803  1.310
2023-05-15 10:02:02   1684144922  1.305
2023-05-15 10:04:02   1684145042  1.298
2023-05-15 10:06:02   1684145162  1.291
2023-05-15 10:08:02   1684145282  1.285
2023-05-15 10:10:02   1684145402  1.276
2023-05-15 10:12:02   1684145522  1.266
2023-05-15 10:14:02   1684145642  1.257
2023-05-15 10:16:02   1684145762  1.249
2023-05-15 10:20:02   1684146002  1.235
2023-05-15 10:22:02   1684146122  1.231
2023-05-15 10:24:02   1684146242  1.226
2023-05-15 10:26:02   1684146362  1.217
2023-05-15 10:28:02   1684146482  1.206
2023-05-15 10:30:02   1684146602  1.196
2023-05-15 10:32:02   1684146722  1.187
2023-05-15 10:34:02   1684146842  1.175
2023-05-15 10:38:02   1684147082  1.158
2023-05-15 10:40:08   1684147208  1.151
2023-05-15 10:42:02   1684147322  1.150
2023-05-15 10:44:02   1684147442  1.142
2023-05-15 10:46:02   1684147562  1.136
2023-05-15 10:48:02   1684147682  1.133
2023-05-15 10:50:02   1684147802  1.132
2023-05-15 10:52:02   1684147922  1.128
2023-05-15 10:54:02   1684148042  1.120
2023-05-15 10:56:02   1684148162  1.111
2023-05-15 10:58:02   1684148282  1.098
2023-05-15 11:00:02   1684148402  1.085
2023-05-15 11:02:02   1684148522  1.074
2023-05-15 11:04:02   1684148642  1.065
2023-05-15 11:08:02   1684148882  1.046
2023-05-15 11:10:02   1684149002  1.036
2023-05-15 11:12:02   1684149122  1.033
2023-05-15 11:14:02   1684149242  1.029
2023-05-15 11:16:02   1684149362  1.021
2023-05-15 11:18:02   1684149482  1.012
2023-05-15 11:20:02   1684149602  1.001
2023-05-15 11:22:02   1684149722  0.992
2023-05-15 11:24:02   1684149842  0.983
2023-05-15 11:26:02   1684149962  0.976
2023-05-15 11:28:02   1684150082  0.973
2023-05-15 11:30:02   1684150202  0.972
2023-05-15 11:32:02   1684150322  0.971
2023-05-15 11:38:02   1684150682  0.967
2023-05-15 11:40:02   1684150802  0.962
2023-05-15 11:42:02   1684150922  0.955
2023-05-15 11:44:02   1684151042  0.950
2023-05-15 11:46:02   1684151162  0.941
2023-05-15 11:48:02   1684151282  0.936
2023-05-15 11:50:02   1684151402  0.932
2023-05-15 11:52:02   1684151522  0.928
2023-05-15 11:54:02   1684151642  0.922
2023-05-15 11:56:02   1684151762  0.918
2023-05-15 11:58:02   1684151882  0.911
2023-05-15 12:00:02   1684152002  0.907
2023-05-15 12:02:02   1684152122  0.904
2023-05-15 12:04:02   1684152242  0.901
2023-05-15 12:06:02   1684152362  0.895
2023-05-15 12:10:02   1684152602  0.882
2023-05-15 12:12:02   1684152722  0.876
2023-05-15 12:14:01   1684152841  0.874
2023-05-15 12:16:02   1684152962  0.876
2023-05-15 12:18:02   1684153082  0.882
2023-05-15 12:20:02   1684153202  0.892
2023-05-15 12:22:01   1684153321  0.904
2023-05-15 12:24:02   1684153442  0.923
2023-05-15 12:26:02   1684153562  0.945
2023-05-15 12:28:02   1684153682  0.974
2023-05-15 12:30:02   1684153802  1.002
2023-05-15 12:32:02   1684153922  1.022
2023-05-15 12:34:02   1684154042  1.039
2023-05-15 12:36:01   1684154161  1.056
2023-05-15 12:38:02   1684154282  1.067
2023-05-15 12:40:02   1684154402  1.082
2023-05-15 12:42:02   1684154522  1.100
2023-05-15 12:44:02   1684154642  1.115
2023-05-15 12:46:02   1684154762  1.128
2023-05-15 12:48:02   1684154882  1.132
2023-05-15 12:50:02   1684155002  1.131
2023-05-15 12:52:02   1684155122  1.124
2023-05-15 12:54:02   1684155242  1.117
2023-05-15 12:56:02   1684155362  1.104
2023-05-15 12:58:02   1684155482  1.092
2023-05-15 13:00:02   1684155602  1.081
2023-05-15 13:02:02   1684155722  1.069
2023-05-15 13:04:02   1684155842  1.059
2023-05-15 13:06:02   1684155962  1.045
2023-05-15 13:08:02   1684156082  1.031
2023-05-15 13:10:02   1684156202  1.017
2023-05-15 13:12:02   1684156322  1.007
2023-05-15 13:14:02   1684156442  0.999
2023-05-15 13:16:02   1684156562  0.989
2023-05-15 13:20:02   1684156802  0.968
2023-05-15 13:22:02   1684156922  0.959
2023-05-15 13:24:02   1684157042  0.951
2023-05-15 13:26:02   1684157162  0.946
2023-05-15 13:28:02   1684157282  0.939
2023-05-15 13:30:02   1684157402  0.932
2023-05-15 13:32:01   1684157521  0.921
2023-05-15 13:34:02   1684157642  0.914
2023-05-15 13:36:02   1684157762  0.911
2023-05-15 13:38:02   1684157882  0.905
2023-05-15 13:40:02   1684158002  0.900
2023-05-15 13:42:02   1684158122  0.897
2023-05-15 13:48:02   1684158482  0.883
2023-05-15 13:54:02   1684158842  0.854
2023-05-15 13:56:02   1684158962  0.830
2023-05-15 13:58:02   1684159082  0.787
2023-05-15 14:00:02   1684159202  0.739
2023-05-15 14:02:02   1684159322  0.693
2023-05-15 14:04:02   1684159442  0.645
2023-05-15 14:06:02   1684159562  0.601
2023-05-15 14:08:02   1684159682  0.559
2023-05-15 14:10:02   1684159802  0.519
2023-05-15 14:12:01   1684159921  0.482
2023-05-15 14:14:02   1684160042  0.447
2023-05-15 14:16:02   1684160162  0.415
2023-05-15 14:18:02   1684160282  0.387
2023-05-15 14:20:02   1684160402  0.361
2023-05-15 14:22:02   1684160522  0.338
2023-05-15 14:24:02   1684160642  0.319
2023-05-15 14:26:02   1684160762  0.298
2023-05-15 14:28:02   1684160882  0.278
2023-05-15 14:30:02   1684161002  0.258
2023-05-15 14:32:02   1684161122  0.240
2023-05-15 14:34:02   1684161242  0.223
2023-05-15 14:36:02   1684161362  0.203
2023-05-15 14:40:02   1684161602  0.164
2023-05-15 14:42:01   1684161721  0.146
2023-05-15 14:44:02   1684161842  0.128
2023-05-15 14:46:02   1684161962  0.114
2023-05-15 14:48:02   1684162082  0.099
2023-05-15 14:50:02   1684162202  0.083
2023-05-15 14:52:02   1684162322  0.066
2023-05-15 14:54:02   1684162442  0.052
2023-05-15 14:56:02   1684162562  0.038
2023-05-15 14:58:02   1684162682  0.029
2023-05-15 15:00:02   1684162802  0.021
2023-05-15 15:02:02   1684162922  0.019
2023-05-15 15:04:02   1684163042  0.011
2023-05-15 15:08:02   1684163282  0.000
2023-05-15 15:10:02   1684163402 -0.004
2023-05-15 15:12:02   1684163522 -0.010
2023-05-15 15:14:02   1684163642 -0.013
2023-05-15 15:16:02   1684163762 -0.019
2023-05-15 15:18:02   1684163882 -0.025
2023-05-15 15:20:02   1684164002 -0.034
2023-05-15 15:22:02   1684164122 -0.041
2023-05-15 15:24:02   1684164242 -0.044
2023-05-15 15:26:02   1684164362 -0.044
2023-05-15 15:30:02   1684164602 -0.058
2023-05-15 15:32:02   1684164722 -0.071
2023-05-15 15:34:01   1684164841 -0.083
2023-05-15 15:36:02   1684164962 -0.092
2023-05-15 15:40:02   1684165202 -0.108
2023-05-15 15:42:02   1684165322 -0.116
2023-05-15 15:44:02   1684165442 -0.124
2023-05-15 15:46:02   1684165562 -0.130
2023-05-15 15:48:02   1684165682 -0.127
2023-05-15 15:54:02   1684166042 -0.088
2023-05-15 15:56:02   1684166162 -0.066
2023-05-15 15:58:02   1684166282 -0.036
2023-05-15 16:02:02   1684166522  0.066
2023-05-15 16:04:02   1684166642  0.129
2023-05-15 16:06:02   1684166762  0.199
2023-05-15 16:08:02   1684166882  0.270
2023-05-15 16:10:02   1684167002  0.345
2023-05-15 16:12:02   1684167122  0.419
2023-05-15 16:14:02   1684167242  0.495
2023-05-15 16:16:02   1684167362  0.575
2023-05-15 16:18:02   1684167482  0.655
2023-05-15 16:20:02   1684167602  0.735
2023-05-15 16:22:02   1684167722  0.812
2023-05-15 16:24:01   1684167841  0.891
2023-05-15 16:26:02   1684167962  0.966
2023-05-15 16:28:02   1684168082  1.007
2023-05-15 16:30:02   1684168202  1.042
2023-05-15 16:32:02   1684168322  1.073
2023-05-15 16:34:02   1684168442  1.101
2023-05-15 16:36:02   1684168562  1.130
2023-05-15 16:38:02   1684168682  1.166
2023-05-15 16:40:02   1684168802  1.210
2023-05-15 16:42:02   1684168922  1.258
2023-05-15 16:46:02   1684169162  1.293
2023-05-15 16:48:02   1684169282  1.344
2023-05-15 16:52:02   1684169522  1.487
2023-05-15 16:54:02   1684169642  1.566
2023-05-15 16:56:02   1684169762  1.641
2023-05-15 16:58:02   1684169882  1.712
2023-05-15 17:00:02   1684170002  1.787
2023-05-15 17:02:02   1684170122  1.862
2023-05-15 17:04:02   1684170242  1.939
2023-05-15 17:06:01   1684170361  2.020
2023-05-15 17:08:02   1684170482  2.119
2023-05-15 17:10:02   1684170602  2.219
2023-05-15 17:12:02   1684170722  2.309
2023-05-15 17:14:02   1684170842  2.373
2023-05-15 17:16:02   1684170962  2.403
2023-05-15 17:18:02   1684171082  2.415
2023-05-15 17:20:02   1684171202  2.417
2023-05-15 17:22:02   1684171322  2.419
2023-05-15 17:24:02   1684171442  2.416
2023-05-15 17:28:02   1684171682  2.437
2023-05-15 17:30:02   1684171802  2.455
2023-05-15 17:32:02   1684171922  2.484
2023-05-15 17:34:02   1684172042  2.524
2023-05-15 17:36:02   1684172162  2.562
2023-05-15 17:38:02   1684172282  2.610
2023-05-15 17:40:02   1684172402  2.659
2023-05-15 17:42:02   1684172522  2.695
2023-05-15 17:44:02   1684172642  2.729
2023-05-15 17:46:02   1684172762  2.768
2023-05-15 17:48:02   1684172882  2.805
2023-05-15 17:50:02   1684173002  2.834
2023-05-15 17:52:02   1684173122  2.868
2023-05-15 17:54:02   1684173242  2.909
2023-05-15 17:56:02   1684173362  2.959
2023-05-15 17:58:02   1684173482  3.014
2023-05-15 18:02:02   1684173722  3.140
2023-05-15 18:04:02   1684173842  3.209
2023-05-15 18:06:02   1684173962  3.279
2023-05-15 18:08:02   1684174082  3.350
2023-05-15 18:10:02   1684174202  3.417
2023-05-15 18:12:02   1684174322  3.486
2023-05-15 18:14:02   1684174442  3.554
2023-05-15 18:16:02   1684174562  3.623
2023-05-15 18:20:02   1684174802  3.752
2023-05-15 18:22:02   1684174922  3.810
2023-05-15 18:24:02   1684175042  3.862
2023-05-15 18:26:02   1684175162  3.894
2023-05-15 18:28:02   1684175282  3.910
2023-05-15 18:30:03   1684175403  3.919
2023-05-15 18:32:02   1684175522  3.919
2023-05-15 18:36:02   1684175762  3.875
2023-05-15 18:38:02   1684175882  3.832
2023-05-15 18:40:02   1684176002  3.787
2023-05-15 18:42:02   1684176122  3.747
2023-05-15 18:44:02   1684176242  3.710
2023-05-15 18:46:02   1684176362  3.682
2023-05-15 18:50:02   1684176602  4.244
2023-05-15 18:52:02   1684176722  4.792
2023-05-15 18:58:02   1684177082  5.293
2023-05-15 19:00:02   1684177202  5.336
2023-05-15 19:02:02   1684177322  5.365
2023-05-15 19:04:02   1684177442  5.386
2023-05-15 19:06:01   1684177561  5.407
2023-05-15 19:08:02   1684177682  5.423
2023-05-15 19:10:02   1684177802  5.443
2023-05-15 19:12:02   1684177922  5.474
2023-05-15 19:14:02   1684178042  5.511
2023-05-15 19:16:02   1684178162  5.553
2023-05-15 19:18:02   1684178282  5.600
2023-05-15 19:20:02   1684178402  5.653
2023-05-15 19:24:02   1684178642  5.762
2023-05-15 19:28:02   1684178882  5.885
2023-05-15 19:30:02   1684179002  5.953
2023-05-15 19:32:02   1684179122  6.028
2023-05-15 19:34:02   1684179242  6.086
2023-05-15 19:36:02   1684179362  6.148
2023-05-15 19:38:02   1684179482  6.232
2023-05-15 19:42:01   1684179721  6.417
2023-05-15 19:44:02   1684179842  6.511
2023-05-15 19:46:02   1684179962  6.613
2023-05-15 19:48:02   1684180082  6.717
2023-05-15 19:50:02   1684180202  6.819
2023-05-15 19:52:02   1684180322  6.915
2023-05-15 19:54:02   1684180442  7.011
2023-05-15 19:56:02   1684180562  7.118
2023-05-15 19:58:02   1684180682  7.218
2023-05-15 20:00:02   1684180802  7.300
2023-05-15 20:02:02   1684180922  7.368
2023-05-15 20:04:02   1684181042  7.438
2023-05-15 20:08:02   1684181282  7.555
2023-05-15 20:10:02   1684181402  7.616
2023-05-15 20:12:02   1684181522  7.649
2023-05-15 20:14:02   1684181642  7.700
2023-05-15 20:16:02   1684181762  7.755
2023-05-15 20:18:02   1684181882  7.797
2023-05-15 20:20:02   1684182002  7.870
2023-05-15 20:22:02   1684182122  7.939
2023-05-15 20:24:02   1684182242  8.036
2023-05-15 20:26:02   1684182362  8.162
2023-05-15 20:28:02   1684182482  8.296
2023-05-15 20:32:02   1684182722  8.486
2023-05-15 20:34:02   1684182842  8.559
2023-05-15 20:36:02   1684182962  8.601
2023-05-15 20:38:02   1684183082  8.606
2023-05-15 20:40:02   1684183202  8.507
2023-05-15 20:42:02   1684183322  8.263
2023-05-15 20:44:02   1684183442  7.976
2023-05-15 20:46:01   1684183561  7.639
2023-05-15 20:48:02   1684183682  7.327
2023-05-15 20:50:02   1684183802  7.112
2023-05-15 20:52:02   1684183922  6.938
2023-05-15 20:54:02   1684184042  6.823
2023-05-15 20:56:02   1684184162  6.762
2023-05-15 20:58:02   1684184282  6.732
2023-05-15 21:00:02   1684184402  6.712
2023-05-15 21:02:02   1684184522  6.703
2023-05-15 21:04:02   1684184642  6.708
2023-05-15 21:06:02   1684184762  6.686
2023-05-15 21:08:02   1684184882  6.664
2023-05-15 21:10:02   1684185002  6.636
2023-05-15 21:14:02   1684185242  6.621
2023-05-15 21:16:02   1684185362  6.707
2023-05-15 21:18:02   1684185482  6.829
2023-05-15 21:20:02   1684185602  6.946
2023-05-15 21:22:02   1684185722  7.044
2023-05-15 21:24:02   1684185842  7.118
2023-05-15 21:26:02   1684185962  7.159
2023-05-15 21:28:02   1684186082  7.179
2023-05-15 21:30:02   1684186202  7.193
2023-05-15 21:32:02   1684186322  7.192
2023-05-15 21:34:02   1684186442  7.180
2023-05-15 21:36:02   1684186562  7.159
2023-05-15 21:38:02   1684186682  7.150
2023-05-15 21:40:02   1684186802  7.168
2023-05-15 21:42:02   1684186922  7.194
2023-05-15 21:44:02   1684187042  7.220
2023-05-15 21:46:02   1684187162  7.237
2023-05-15 21:48:02   1684187282  7.246
2023-05-15 21:50:02   1684187402  7.268
2023-05-15 21:52:02   1684187522  7.296
2023-05-15 21:54:02   1684187642  7.311
2023-05-15 21:56:02   1684187762  7.324
2023-05-15 21:58:02   1684187882  7.328
2023-05-15 22:00:02   1684188002  7.323
2023-05-15 22:04:02   1684188242  7.337
2023-05-15 22:06:02   1684188362  7.371
2023-05-15 22:08:02   1684188482  7.405
2023-05-15 22:10:02   1684188602  7.421
2023-05-15 22:12:02   1684188722  7.426
2023-05-15 22:14:02   1684188842  7.418
2023-05-15 22:16:02   1684188962  7.413
2023-05-15 22:18:02   1684189082  7.425
2023-05-15 22:20:02   1684189202  7.433
2023-05-15 22:22:02   1684189322  7.429
2023-05-15 22:24:02   1684189442  7.416
2023-05-15 22:26:02   1684189562  7.410
2023-05-15 22:28:02   1684189682  7.410
2023-05-15 22:30:02   1684189802  7.396
2023-05-15 22:32:02   1684189922  7.376
2023-05-15 22:34:02   1684190042  7.351
2023-05-15 22:36:02   1684190162  7.330
2023-05-15 22:38:02   1684190282  7.312
2023-05-15 22:40:02   1684190402  7.288
2023-05-15 22:42:02   1684190522  7.268
2023-05-15 22:44:02   1684190642  7.249
2023-05-15 22:46:02   1684190762  7.230
2023-05-15 22:50:02   1684191002  7.190
2023-05-15 22:52:02   1684191122  7.183
2023-05-15 22:54:02   1684191242  7.179
2023-05-15 22:56:02   1684191362  7.172
2023-05-15 22:58:02   1684191482  7.137
2023-05-15 23:04:02   1684191842  7.206
2023-05-15 23:06:02   1684191962  7.312
2023-05-15 23:08:02   1684192082  7.430
2023-05-15 23:10:02   1684192202  7.554
2023-05-15 23:12:02   1684192322  7.686
2023-05-15 23:14:02   1684192442  7.806
2023-05-15 23:16:02   1684192562  7.893
2023-05-15 23:18:02   1684192682  7.940
2023-05-15 23:20:02   1684192802  7.957
2023-05-15 23:22:02   1684192922  7.959
2023-05-15 23:24:02   1684193042  7.954
2023-05-15 23:26:02   1684193162  7.945
2023-05-15 23:30:02   1684193402  7.918
2023-05-15 23:32:02   1684193522  7.911
2023-05-15 23:34:02   1684193642  7.900
2023-05-15 23:36:02   1684193762  7.890
2023-05-15 23:38:02   1684193882  7.878
2023-05-15 23:40:02   1684194002  7.871
2023-05-15 23:42:02   1684194122  7.865
2023-05-15 23:44:02   1684194242  7.861
2023-05-15 23:46:02   1684194362  7.862
2023-05-15 23:48:02   1684194482  7.867
2023-05-15 23:50:02   1684194602  7.879
2023-05-15 23:52:02   1684194722  7.889
2023-05-15 23:54:02   1684194842  7.893
2023-05-15 23:56:02   1684194962  7.899
2023-05-15 23:58:02   1684195082  7.900