2023-05-15 03:02:00   1684119720  1.087
2023-05-15 03:03:00   1684119780  1.112
2023-05-15 03:04:00   1684119840  1.108
2023-05-15 03:05:00   1684119900  1.112
2023-05-15 03:06:00   1684119960  1.110
2023-05-15 03:07:00   1684120020  1.066
2023-05-15 03:08:00   1684120080  1.085
2023-05-15 03:09:00   1684120140  1.123
2023-05-15 03:10:00   1684120200  1.095
2023-05-15 03:11:00   1684120260  1.066
2023-05-15 03:12:00   1684120320  1.087
2023-05-15 03:13:00   1684120380  1.091
2023-05-15 03:14:00   1684120440  1.101
2023-05-15 03:15:00   1684120500  1.091
2023-05-15 03:16:00   1684120560  1.099
2023-05-15 03:17:00   1684120620  1.101
2023-05-15 03:18:00   1684120680  1.097
2023-05-15 03:19:00   1684120740  1.087
2023-05-15 03:20:00   1684120800  1.110
2023-05-15 03:21:00   1684120860  1.116
2023-05-15 03:22:00   1684120920  0.985
2023-05-15 03:23:00   1684120980  1.089
2023-05-15 03:24:00   1684121040  1.017
2023-05-15 03:25:00   1684121100  1.074
2023-05-15 03:26:00   1684121160  1.118
2023-05-15 03:27:00   1684121220  1.104
2023-05-15 03:28:00   1684121280  1.129
2023-05-15 03:29:00   1684121340  1.059
2023-05-15 03:30:00   1684121400  1.066
2023-05-15 03:31:00   1684121460  1.120
2023-05-15 03:32:00   1684121520  1.076
2023-05-15 03:33:00   1684121580  1.101
2023-05-15 03:34:00   1684121640  1.101
2023-05-15 03:35:00   1684121700  1.078
2023-05-15 03:36:00   1684121760  1.089
2023-05-15 03:37:00   1684121820  1.070
2023-05-15 03:38:00   1684121880  1.082
2023-05-15 03:39:00   1684121940  1.091
2023-05-15 03:40:00   1684122000  1.063
2023-05-15 03:41:00   1684122060  1.087
2023-05-15 03:42:00   1684122120  1.095
2023-05-15 03:43:00   1684122180  1.085
2023-05-15 03:44:00   1684122240  1.116
2023-05-15 03:45:00   1684122300  1.055
2023-05-15 03:46:00   1684122360  1.101
2023-05-15 03:47:00   1684122420  1.070
2023-05-15 03:48:00   1684122480  1.091
2023-05-15 03:49:00   1684122540  1.017
2023-05-15 03:50:00   1684122600  1.087
2023-05-15 03:51:00   1684122660  1.099
2023-05-15 03:52:00   1684122720  1.108
2023-05-15 03:53:00   1684122780  1.093
2023-05-15 03:54:00   1684122840  1.103
2023-05-15 03:55:00   1684122900  1.072
2023-05-15 03:56:00   1684122960  1.114
2023-05-15 03:57:00   1684123020  1.097
2023-05-15 03:58:00   1684123080  1.135
2023-05-15 03:59:00   1684123140  1.070
2023-05-15 04:00:00   1684123200  1.065
2023-05-15 04:01:00   1684123260  1.103
2023-05-15 04:02:00   1684123320  1.120
2023-05-15 04:03:00   1684123380  1.108
2023-05-15 04:04:00   1684123440  1.118
2023-05-15 04:05:00   1684123500  1.123
2023-05-15 04:06:00   1684123560  1.099
2023-05-15 04:07:00   1684123620  1.112
2023-05-15 04:08:00   1684123680  1.097
2023-05-15 04:09:00   1684123740  1.053
2023-05-15 04:10:00   1684123800  1.087
2023-05-15 04:11:00   1684123860  1.131
2023-05-15 04:12:00   1684123920  1.070
2023-05-15 04:13:00   1684123980  1.082
2023-05-15 04:14:00   1684124040  1.087
2023-05-15 04:15:00   1684124100  1.108
2023-05-15 04:16:00   1684124160  1.080
2023-05-15 04:17:00   1684124220  1.112
2023-05-15 04:18:00   1684124280  1.095
2023-05-15 04:19:00   1684124340  1.040
2023-05-15 04:20:00   1684124400  1.089
2023-05-15 04:21:00   1684124460  1.068
2023-05-15 04:22:00   1684124520  1.068
2023-05-15 04:23:00   1684124580  1.082
2023-05-15 04:24:00   1684124640  1.099
2023-05-15 04:25:00   1684124700  1.053
2023-05-15 04:26:00   1684124760  1.116
2023-05-15 04:27:00   1684124820  1.099
2023-05-15 04:28:00   1684124880  1.063
2023-05-15 04:29:00   1684124940  1.049
2023-05-15 04:30:00   1684125000  1.076
2023-05-15 04:31:00   1684125060  1.108
2023-05-15 04:32:00   1684125120  1.099
2023-05-15 04:33:00   1684125180  1.097
2023-05-15 04:34:00   1684125240  1.120
2023-05-15 04:35:00   1684125300  1.106
2023-05-15 04:36:00   1684125360  1.106
2023-05-15 04:37:00   1684125420  1.110
2023-05-15 04:38:00   1684125480  1.068
2023-05-15 04:39:00   1684125540  1.099
2023-05-15 04:40:00   1684125600  1.101
2023-05-15 04:41:00   1684125660  1.116
2023-05-15 04:42:00   1684125720  1.095
2023-05-15 04:43:00   1684125780  1.114
2023-05-15 04:44:00   1684125840  1.072
2023-05-15 04:45:00   1684125900  1.080
2023-05-15 04:46:00   1684125960  1.078
2023-05-15 04:47:00   1684126020  1.101
2023-05-15 04:48:00   1684126080  1.093
2023-05-15 04:49:00   1684126140  1.099
2023-05-15 04:50:00   1684126200  1.106
2023-05-15 04:51:00   1684126260  1.101
2023-05-15 04:52:00   1684126320  1.072
2023-05-15 04:53:00   1684126380  1.114
2023-05-15 04:54:00   1684126440  1.099
2023-05-15 04:55:00   1684126500  1.082
2023-05-15 04:56:00   1684126560  1.057
2023-05-15 04:57:00   1684126620  1.129
2023-05-15 04:58:00   1684126680  1.120
2023-05-15 04:59:00   1684126740  1.057
2023-05-15 05:00:00   1684126800  1.108
2023-05-15 05:01:00   1684126860  1.097
2023-05-15 05:02:00   1684126920  1.066
2023-05-15 05:03:00   1684126980  1.106
2023-05-15 05:04:00   1684127040  1.106
2023-05-15 05:05:00   1684127100  1.101
2023-05-15 05:06:00   1684127160  1.085
2023-05-15 05:07:00   1684127220  1.082
2023-05-15 05:08:00   1684127280  1.118
2023-05-15 05:09:00   1684127340  1.091
2023-05-15 05:10:00   1684127400  1.114
2023-05-15 05:11:00   1684127460  1.104
2023-05-15 05:12:00   1684127520  1.072
2023-05-15 05:13:00   1684127580  1.110
2023-05-15 05:14:00   1684127640  1.076
2023-05-15 05:15:00   1684127700  1.142
2023-05-15 05:16:00   1684127760  1.112
2023-05-15 05:17:00   1684127820  1.085
2023-05-15 05:18:00   1684127880  1.118
2023-05-15 05:19:00   1684127940  0.996
2023-05-15 05:20:00   1684128000  1.072
2023-05-15 05:21:00   1684128060  1.110
2023-05-15 05:22:00   1684128120  1.095
2023-05-15 05:23:00   1684128180  1.095
2023-05-15 05:24:00   1684128240  1.059
2023-05-15 05:25:00   1684128300  1.072
2023-05-15 05:26:00   1684128360  1.108
2023-05-15 05:27:00   1684128420  1.102
2023-05-15 05:28:00   1684128480  1.148
2023-05-15 05:29:00   1684128540  1.055
2023-05-15 05:30:00   1684128600  1.085
2023-05-15 05:31:00   1684128660  1.108
2023-05-15 05:32:00   1684128720  1.104
2023-05-15 05:33:00   1684128780  1.099
2023-05-15 05:34:00   1684128840  1.110
2023-05-15 05:35:00   1684128900  1.061
2023-05-15 05:36:00   1684128960  1.102
2023-05-15 05:37:00   1684129020  1.074
2023-05-15 05:38:00   1684129080  1.097
2023-05-15 05:39:00   1684129140  1.104
2023-05-15 05:40:00   1684129200  1.142
2023-05-15 05:41:00   1684129260  1.066
2023-05-15 05:42:00   1684129320  1.108
2023-05-15 05:43:00   1684129380  1.108
2023-05-15 05:44:00   1684129440  1.091
2023-05-15 05:45:00   1684129500  1.093
2023-05-15 05:46:00   1684129560  1.127
2023-05-15 05:47:00   1684129620  1.087
2023-05-15 05:48:00   1684129680  1.106
2023-05-15 05:49:00   1684129740  1.093
2023-05-15 05:50:00   1684129800  1.091
2023-05-15 05:51:00   1684129860  1.093
2023-05-15 05:52:00   1684129920  1.112
2023-05-15 05:53:00   1684129980  1.091
2023-05-15 05:54:00   1684130040  1.108
2023-05-15 05:55:00   1684130100  1.125
2023-05-15 05:56:00   1684130160  1.123
2023-05-15 05:57:00   1684130220  1.074
2023-05-15 05:58:00   1684130280  1.072
2023-05-15 05:59:00   1684130340  1.034
2023-05-15 06:00:00   1684130400  1.078
2023-05-15 06:01:00   1684130460  1.120
2023-05-15 06:02:00   1684130520  1.139
2023-05-15 06:03:00   1684130580  1.137
2023-05-15 06:04:00   1684130640  1.118
2023-05-15 06:05:00   1684130700  1.118
2023-05-15 06:06:00   1684130760  1.123
2023-05-15 06:07:00   1684130820  1.089
2023-05-15 06:08:00   1684130880  1.089
2023-05-15 06:09:00   1684130940  1.108
2023-05-15 06:10:00   1684131000  1.080
2023-05-15 06:11:00   1684131060  1.142
2023-05-15 06:12:00   1684131120  1.087
2023-05-15 06:13:00   1684131180  1.121
2023-05-15 06:14:00   1684131240  1.129
2023-05-15 06:15:00   1684131300  1.104
2023-05-15 06:16:00   1684131360  1.068
2023-05-15 06:17:00   1684131420  1.137
2023-05-15 06:18:00   1684131480  1.125
2023-05-15 06:19:00   1684131540  1.089
2023-05-15 06:20:00   1684131600  1.076
2023-05-15 06:21:00   1684131660  1.064
2023-05-15 06:22:00   1684131720  1.089
2023-05-15 06:23:00   1684131780  1.104
2023-05-15 06:24:00   1684131840  1.099
2023-05-15 06:25:00   1684131900  1.102
2023-05-15 06:26:00   1684131960  1.106
2023-05-15 06:27:00   1684132020  1.066
2023-05-15 06:28:00   1684132080  1.095
2023-05-15 06:29:00   1684132140  1.123
2023-05-15 06:30:00   1684132200  1.089
2023-05-15 06:31:00   1684132260  1.057
2023-05-15 06:32:00   1684132320  1.093
2023-05-15 06:33:00   1684132380  1.097
2023-05-15 06:34:00   1684132440  1.104
2023-05-15 06:35:00   1684132500  1.070
2023-05-15 06:36:00   1684132560  1.123
2023-05-15 06:37:00   1684132620  1.083
2023-05-15 06:38:00   1684132680  1.080
2023-05-15 06:39:00   1684132740  1.108
2023-05-15 06:40:00   1684132800  1.102
2023-05-15 06:41:00   1684132860  1.078
2023-05-15 06:42:00   1684132920  1.112
2023-05-15 06:43:00   1684132980  1.072
2023-05-15 06:44:00   1684133040  1.099
2023-05-15 06:45:00   1684133100  1.097
2023-05-15 06:46:00   1684133160  1.127
2023-05-15 06:47:00   1684133220  1.139
2023-05-15 06:48:00   1684133280  1.104
2023-05-15 06:49:00   1684133340  1.125
2023-05-15 06:50:00   1684133400  1.072
2023-05-15 06:51:00   1684133460  1.093
2023-05-15 06:52:00   1684133520  1.106
2023-05-15 06:53:00   1684133580  1.099
2023-05-15 06:54:00   1684133640  1.110
2023-05-15 06:55:00   1684133700  1.108
2023-05-15 06:56:00   1684133760  1.139
2023-05-15 06:57:00   1684133820  1.097
2023-05-15 06:58:00   1684133880  1.097
2023-05-15 06:59:00   1684133940  1.127
2023-05-15 07:00:00   1684134000  1.095
2023-05-15 07:01:00   1684134060  1.137
2023-05-15 07:02:00   1684134120  1.104
2023-05-15 07:03:00   1684134180  1.076
2023-05-15 07:04:00   1684134240  1.142
2023-05-15 07:05:00   1684134300  1.137
2023-05-15 07:06:00   1684134360  1.125
2023-05-15 07:07:00   1684134420  1.095
2023-05-15 07:08:00   1684134480  1.104
2023-05-15 07:09:00   1684134540  1.089
2023-05-15 07:10:00   1684134600  1.125
2023-05-15 07:11:00   1684134660  1.087
2023-05-15 07:12:00   1684134720  1.114
2023-05-15 07:13:00   1684134780  1.072
2023-05-15 07:14:00   1684134840  1.123
2023-05-15 07:15:00   1684134900  1.148
2023-05-15 07:16:00   1684134960  1.097
2023-05-15 07:17:00   1684135020  1.108
2023-05-15 07:18:00   1684135080  1.110
2023-05-15 07:19:00   1684135140  1.072
2023-05-15 07:20:00   1684135200  1.097
2023-05-15 07:21:00   1684135260  1.091
2023-05-15 07:22:00   1684135320  1.078
2023-05-15 07:23:00   1684135380  1.055
2023-05-15 07:24:00   1684135440  1.120
2023-05-15 07:25:00   1684135500  1.129
2023-05-15 07:26:00   1684135560  1.120
2023-05-15 07:27:00   1684135620  1.129
2023-05-15 07:28:00   1684135680  1.110
2023-05-15 07:29:00   1684135740  1.051
2023-05-15 07:30:00   1684135800  1.097
2023-05-15 07:31:00   1684135860  1.110
2023-05-15 07:32:00   1684135920  1.131
2023-05-15 07:33:00   1684135980  1.118
2023-05-15 07:34:00   1684136040  1.114
2023-05-15 07:35:00   1684136100  1.125
2023-05-15 07:36:00   1684136160  1.127
2023-05-15 07:37:00   1684136220  1.114
2023-05-15 07:38:00   1684136280  1.116
2023-05-15 07:39:00   1684136340  1.118
2023-05-15 07:40:00   1684136400  1.078
2023-05-15 07:41:00   1684136460  1.125
2023-05-15 07:42:00   1684136520  1.085
2023-05-15 07:43:00   1684136580  1.095
2023-05-15 07:44:00   1684136640  1.112
2023-05-15 07:45:00   1684136700  1.116
2023-05-15 07:46:00   1684136760  1.078
2023-05-15 07:47:00   1684136820  1.099
2023-05-15 07:48:00   1684136880  1.087
2023-05-15 07:49:00   1684136940  1.080
2023-05-15 07:50:00   1684137000  1.091
2023-05-15 07:51:00   1684137060  1.070
2023-05-15 07:52:00   1684137120  1.101
2023-05-15 07:53:00   1684137180  1.120
2023-05-15 07:54:00   1684137240  1.127
2023-05-15 07:55:00   1684137300  1.097
2023-05-15 07:56:00   1684137360  1.009
2023-05-15 07:57:00   1684137420  1.116
2023-05-15 07:58:00   1684137480  1.078
2023-05-15 07:59:00   1684137540  1.089
2023-05-15 08:00:00   1684137600  1.080
2023-05-15 08:01:00   1684137660  1.089
2023-05-15 08:02:00   1684137720  1.140
2023-05-15 08:03:00   1684137780  1.108
2023-05-15 08:04:00   1684137840  1.137
2023-05-15 08:05:00   1684137900  1.074
2023-05-15 08:06:00   1684137960  1.085
2023-05-15 08:07:00   1684138020  1.125
2023-05-15 08:08:00   1684138080  1.144
2023-05-15 08:09:00   1684138140  1.131
2023-05-15 08:10:00   1684138200  1.112
2023-05-15 08:11:00   1684138260  1.137
2023-05-15 08:12:00   1684138320  1.112
2023-05-15 08:13:00   1684138380  1.116
2023-05-15 08:14:00   1684138440  1.114
2023-05-15 08:15:00   1684138500  1.108
2023-05-15 08:16:00   1684138560  1.091
2023-05-15 08:17:00   1684138620  1.108
2023-05-15 08:18:00   1684138680  1.120
2023-05-15 08:19:00   1684138740  1.125
2023-05-15 08:20:00   1684138800  1.129
2023-05-15 08:21:00   1684138860  1.089
2023-05-15 08:22:00   1684138920  1.028
2023-05-15 08:23:00   1684138980  1.064
2023-05-15 08:24:00   1684139040  1.120
2023-05-15 08:25:00   1684139100  1.125
2023-05-15 08:26:00   1684139160  1.106
2023-05-15 08:27:00   1684139220  1.108
2023-05-15 08:28:00   1684139280  1.118
2023-05-15 08:29:00   1684139340  1.093
2023-05-15 08:30:00   1684139400  1.047
2023-05-15 08:31:00   1684139460  1.104
2023-05-15 08:32:00   1684139520  1.112
2023-05-15 08:33:00   1684139580  1.125
2023-05-15 08:34:00   1684139640  1.106
2023-05-15 08:35:00   1684139700  1.091
2023-05-15 08:36:00   1684139760  1.106
2023-05-15 08:37:00   1684139820  1.061
2023-05-15 08:38:00   1684139880  1.118
2023-05-15 08:39:00   1684139940  1.114
2023-05-15 08:40:00   1684140000  1.093
2023-05-15 08:41:00   1684140060  1.076
2023-05-15 08:42:00   1684140120  1.085
2023-05-15 08:43:00   1684140180  1.104
2023-05-15 08:44:00   1684140240  1.110
2023-05-15 08:45:00   1684140300  1.099
2023-05-15 08:46:00   1684140360  1.078
2023-05-15 08:47:00   1684140420  1.125
2023-05-15 08:48:00   1684140480  1.127
2023-05-15 08:49:00   1684140540  1.089
2023-05-15 08:50:00   1684140600  1.116
2023-05-15 08:51:00   1684140660  1.123
2023-05-15 08:53:00   1684140780  1.135
2023-05-15 08:54:00   1684140840  1.116
2023-05-15 08:55:00   1684140900  1.097
2023-05-15 08:56:00   1684140960  1.095
2023-05-15 08:57:00   1684141020  1.106
2023-05-15 08:58:00   1684141080  1.112
2023-05-15 08:59:00   1684141140  1.097
2023-05-15 09:00:00   1684141200  1.123
2023-05-15 09:01:00   1684141260  1.110
2023-05-15 09:02:00   1684141320  1.095
2023-05-15 09:03:00   1684141380  1.104
2023-05-15 09:04:00   1684141440  1.099
2023-05-15 09:05:00   1684141500  1.110
2023-05-15 09:06:00   1684141560  1.110
2023-05-15 09:07:00   1684141620  1.061
2023-05-15 09:08:00   1684141680  1.059
2023-05-15 09:09:00   1684141740  1.135
2023-05-15 09:10:00   1684141800  1.087
2023-05-15 09:11:00   1684141860  1.104
2023-05-15 09:12:00   1684141920  1.127
2023-05-15 09:13:00   1684141980  1.108
2023-05-15 09:14:00   1684142040  1.139
2023-05-15 09:15:00   1684142100  1.095
2023-05-15 09:16:00   1684142160  1.063
2023-05-15 09:17:00   1684142220  1.076
2023-05-15 09:18:00   1684142280  1.106
2023-05-15 09:19:00   1684142340  1.110
2023-05-15 09:20:00   1684142400  1.097
2023-05-15 09:21:00   1684142460  1.087
2023-05-15 09:22:00   1684142520  1.061
2023-05-15 09:23:00   1684142580  1.095
2023-05-15 09:24:00   1684142640  1.091
2023-05-15 09:25:00   1684142700  1.112
2023-05-15 09:26:00   1684142760  1.072
2023-05-15 09:27:00   1684142820  1.106
2023-05-15 09:28:00   1684142880  1.085
2023-05-15 09:29:00   1684142940  1.097
2023-05-15 09:30:00   1684143000  1.127
2023-05-15 09:31:00   1684143060  1.135
2023-05-15 09:32:00   1684143120  1.097
2023-05-15 09:33:00   1684143180  1.087
2023-05-15 09:34:00   1684143240  1.072
2023-05-15 09:35:00   1684143300  1.083
2023-05-15 09:36:00   1684143360  1.053
2023-05-15 09:37:00   1684143420  1.121
2023-05-15 09:38:00   1684143480  1.099
2023-05-15 09:39:00   1684143540  1.120
2023-05-15 09:40:00   1684143600  1.116
2023-05-15 09:41:00   1684143660  1.131
2023-05-15 09:42:00   1684143720  1.129
2023-05-15 09:43:00   1684143780  1.091
2023-05-15 09:44:00   1684143840  1.101
2023-05-15 09:45:00   1684143900  1.102
2023-05-15 09:46:00   1684143960  1.129
2023-05-15 09:47:00   1684144020  1.104
2023-05-15 09:48:00   1684144080  1.083
2023-05-15 09:49:00   1684144140  1.097
2023-05-15 09:50:00   1684144200  1.104
2023-05-15 09:51:00   1684144260  1.118
2023-05-15 09:52:00   1684144320  1.061
2023-05-15 09:53:00   1684144380  1.112
2023-05-15 09:54:00   1684144440  1.114
2023-05-15 09:55:00   1684144500  1.104
2023-05-15 09:56:00   1684144560  1.106
2023-05-15 09:57:00   1684144620  1.059
2023-05-15 09:58:00   1684144680  1.082
2023-05-15 09:59:00   1684144740  1.118
2023-05-15 10:00:00   1684144800  1.095
2023-05-15 10:01:00   1684144860  1.116
2023-05-15 10:02:00   1684144920  1.125
2023-05-15 10:03:00   1684144980  1.070
2023-05-15 10:04:00   1684145040  1.118
2023-05-15 10:05:00   1684145100  1.089
2023-05-15 10:06:00   1684145160  1.114
2023-05-15 10:07:00   1684145220  1.087
2023-05-15 10:08:00   1684145280  1.080
2023-05-15 10:09:00   1684145340  1.110
2023-05-15 10:10:00   1684145400  1.137
2023-05-15 10:11:00   1684145460  1.104
2023-05-15 10:12:00   1684145520  1.131
2023-05-15 10:13:00   1684145580  1.095
2023-05-15 10:14:00   1684145640  1.013
2023-05-15 10:15:00   1684145700  1.120
2023-05-15 10:16:00   1684145760  1.116
2023-05-15 10:17:00   1684145820  1.097
2023-05-15 10:18:00   1684145880  1.095
2023-05-15 10:19:00   1684145940  1.146
2023-05-15 10:20:00   1684146000  1.080
2023-05-15 10:21:00   1684146060  1.083
2023-05-15 10:22:00   1684146120  1.144
2023-05-15 10:23:00   1684146180  1.116
2023-05-15 10:24:00   1684146240  1.123
2023-05-15 10:25:00   1684146300  1.072
2023-05-15 10:26:00   1684146360  1.102
2023-05-15 10:27:00   1684146420  1.120
2023-05-15 10:28:00   1684146480  1.074
2023-05-15 10:29:00   1684146540  1.074
2023-05-15 10:30:00   1684146600  1.080
2023-05-15 10:31:00   1684146660  1.072
2023-05-15 10:32:00   1684146720  1.085
2023-05-15 10:33:00   1684146780  1.095
2023-05-15 10:34:00   1684146840  1.093
2023-05-15 10:35:00   1684146900  1.127
2023-05-15 10:36:00   1684146960  1.101
2023-05-15 10:37:00   1684147020  1.076
2023-05-15 10:39:00   1684147140  1.091
2023-05-15 10:40:00   1684147200  1.085
2023-05-15 10:41:00   1684147260  1.116
2023-05-15 10:42:00   1684147320  1.114
2023-05-15 10:43:00   1684147380  1.125
2023-05-15 10:44:00   1684147440  1.142
2023-05-15 10:45:00   1684147500  1.112
2023-05-15 10:46:00   1684147560  1.108
2023-05-15 10:47:00   1684147620  1.133
2023-05-15 10:48:00   1684147680  1.085
2023-05-15 10:49:00   1684147740  1.125
2023-05-15 10:50:00   1684147800  1.093
2023-05-15 10:51:00   1684147860  1.110
2023-05-15 10:52:00   1684147920  1.125
2023-05-15 10:53:00   1684147980  1.125
2023-05-15 10:54:00   1684148040  1.106
2023-05-15 10:55:00   1684148100  1.114
2023-05-15 10:56:00   1684148160  1.089
2023-05-15 10:57:00   1684148220  1.068
2023-05-15 10:58:00   1684148280  1.095
2023-05-15 10:59:00   1684148340  1.106
2023-05-15 11:01:00   1684148460  1.095
2023-05-15 11:02:00   1684148520  1.102
2023-05-15 11:03:00   1684148580  1.135
2023-05-15 11:04:00   1684148640  1.112
2023-05-15 11:05:00   1684148700  1.074
2023-05-15 11:06:00   1684148760  1.095
2023-05-15 11:07:00   1684148820  1.068
2023-05-15 11:08:00   1684148880  1.114
2023-05-15 11:09:00   1684148940  1.076
2023-05-15 11:10:00   1684149000  1.148
2023-05-15 11:11:00   1684149060  1.080
2023-05-15 11:12:00   1684149120  1.104
2023-05-15 11:13:00   1684149180  1.080
2023-05-15 11:14:00   1684149240  1.108
2023-05-15 11:15:00   1684149300  1.053
2023-05-15 11:16:00   1684149360  1.118
2023-05-15 11:17:00   1684149420  1.118
2023-05-15 11:18:00   1684149480  1.116
2023-05-15 11:19:00   1684149540  1.120
2023-05-15 11:20:00   1684149600  1.104
2023-05-15 11:21:00   1684149660  1.070
2023-05-15 11:22:00   1684149720  1.123
2023-05-15 11:23:00   1684149780  1.053
2023-05-15 11:24:00   1684149840  1.112
2023-05-15 11:25:00   1684149900  1.072
2023-05-15 11:26:00   1684149960  1.091
2023-05-15 11:27:00   1684150020  1.106
2023-05-15 11:28:00   1684150080  1.123
2023-05-15 11:29:00   1684150140  1.070
2023-05-15 11:30:00   1684150200  1.089
2023-05-15 11:31:00   1684150260  1.131
2023-05-15 11:32:00   1684150320  1.120
2023-05-15 11:33:00   1684150380  1.044
2023-05-15 11:34:00   1684150440  1.108
2023-05-15 11:35:00   1684150500  1.078
2023-05-15 11:36:00   1684150560  1.112
2023-05-15 11:37:00   1684150620  1.085
2023-05-15 11:38:00   1684150680  1.091
2023-05-15 11:39:00   1684150740  1.021
2023-05-15 11:40:00   1684150800  1.137
2023-05-15 11:41:00   1684150860  1.106
2023-05-15 11:42:00   1684150920  1.074
2023-05-15 11:43:00   1684150980  1.095
2023-05-15 11:44:00   1684151040  1.040
2023-05-15 11:45:00   1684151100  1.125
2023-05-15 11:46:00   1684151160  1.080
2023-05-15 11:47:00   1684151220  1.125
2023-05-15 11:48:00   1684151280  1.106
2023-05-15 11:49:00   1684151340  1.125
2023-05-15 11:50:00   1684151400  1.089
2023-05-15 11:51:00   1684151460  1.137
2023-05-15 11:52:00   1684151520  1.030
2023-05-15 11:53:00   1684151580  1.055
2023-05-15 11:54:00   1684151640  1.095
2023-05-15 11:55:00   1684151700  1.104
2023-05-15 11:56:00   1684151760  1.099
2023-05-15 11:57:00   1684151820  1.072
2023-05-15 11:58:00   1684151880  1.087
2023-05-15 11:59:00   1684151940  1.114
2023-05-15 12:00:00   1684152000  1.101
2023-05-15 12:01:00   1684152060  1.135
2023-05-15 12:02:00   1684152120  1.093
2023-05-15 12:03:00   1684152180  1.057
2023-05-15 12:04:00   1684152240  1.080
2023-05-15 12:05:00   1684152300  1.131
2023-05-15 12:06:00   1684152360  1.114
2023-05-15 12:07:00   1684152420  1.116
2023-05-15 12:08:00   1684152480  1.120
2023-05-15 12:09:00   1684152540  1.099
2023-05-15 12:10:00   1684152600  1.089
2023-05-15 12:11:00   1684152660  1.080
2023-05-15 12:12:00   1684152720  1.087
2023-05-15 12:13:00   1684152780  1.114
2023-05-15 12:14:00   1684152840  1.112
2023-05-15 12:15:00   1684152900  1.112
2023-05-15 12:16:00   1684152960  1.110
2023-05-15 12:17:00   1684153020  1.106
2023-05-15 12:18:00   1684153080  1.108
2023-05-15 12:19:00   1684153140  1.106
2023-05-15 12:20:00   1684153200  1.093
2023-05-15 12:21:00   1684153260  1.106
2023-05-15 12:22:00   1684153320  1.129
2023-05-15 12:23:00   1684153380  1.116
2023-05-15 12:24:00   1684153440  1.095
2023-05-15 12:25:00   1684153500  1.068
2023-05-15 12:26:00   1684153560  1.139
2023-05-15 12:27:00   1684153620  1.099
2023-05-15 12:28:00   1684153680  1.091
2023-05-15 12:29:00   1684153740  1.114
2023-05-15 12:30:00   1684153800  1.106
2023-05-15 12:31:00   1684153860  1.101
2023-05-15 12:32:00   1684153920  1.091
2023-05-15 12:33:00   1684153980  1.074
2023-05-15 12:34:00   1684154040  1.135
2023-05-15 12:35:00   1684154100  1.047
2023-05-15 12:36:00   1684154160  1.120
2023-05-15 12:37:00   1684154220  1.097
2023-05-15 12:38:00   1684154280  1.104
2023-05-15 12:39:00   1684154340  1.106
2023-05-15 12:40:00   1684154400  1.116
2023-05-15 12:41:00   1684154460  1.114
2023-05-15 12:42:00   1684154520  1.129
2023-05-15 12:43:00   1684154580  1.091
2023-05-15 12:44:00   1684154640  1.129
2023-05-15 12:45:00   1684154700  1.102
2023-05-15 12:46:00   1684154760  1.076
2023-05-15 12:47:00   1684154820  1.139
2023-05-15 12:48:00   1684154880  1.104
2023-05-15 12:49:00   1684154940  1.135
2023-05-15 12:50:00   1684155000  1.038
2023-05-15 12:51:00   1684155060  1.101
2023-05-15 12:52:00   1684155120  1.080
2023-05-15 12:53:00   1684155180  1.110
2023-05-15 12:54:00   1684155240  1.061
2023-05-15 12:55:00   1684155300  1.099
2023-05-15 12:56:00   1684155360  1.127
2023-05-15 12:57:00   1684155420  1.028
2023-05-15 12:58:00   1684155480  1.089
2023-05-15 12:59:00   1684155540  1.125
2023-05-15 13:00:00   1684155600  1.112
2023-05-15 13:01:00   1684155660  1.108
2023-05-15 13:02:00   1684155720  1.068
2023-05-15 13:03:00   1684155780  1.127
2023-05-15 13:04:00   1684155840  1.106
2023-05-15 13:05:00   1684155900  1.127
2023-05-15 13:06:00   1684155960  1.076
2023-05-15 13:07:00   1684156020  1.070
2023-05-15 13:08:00   1684156080  1.120
2023-05-15 13:09:00   1684156140  1.038
2023-05-15 13:10:00   1684156200  1.114
2023-05-15 13:11:00   1684156260  1.114
2023-05-15 13:12:00   1684156320  1.063
2023-05-15 13:13:00   1684156380  1.055
2023-05-15 13:14:00   1684156440  1.104
2023-05-15 13:15:00   1684156500  1.108
2023-05-15 13:16:00   1684156560  1.137
2023-05-15 13:17:00   1684156620  1.137
2023-05-15 13:18:00   1684156680  1.125
2023-05-15 13:19:00   1684156740  1.072
2023-05-15 13:20:00   1684156800  1.070
2023-05-15 13:21:00   1684156860  1.108
2023-05-15 13:22:00   1684156920  1.120
2023-05-15 13:23:00   1684156980  1.106
2023-05-15 13:24:00   1684157040  1.078
2023-05-15 13:25:00   1684157100  1.076
2023-05-15 13:26:00   1684157160  1.095
2023-05-15 13:27:00   1684157220  1.108
2023-05-15 13:28:00   1684157280  1.108
2023-05-15 13:29:00   1684157340  1.144
2023-05-15 13:30:00   1684157400  1.137
2023-05-15 13:31:00   1684157460  1.087
2023-05-15 13:32:00   1684157520  1.102
2023-05-15 13:33:00   1684157580  1.099
2023-05-15 13:34:00   1684157640  1.120
2023-05-15 13:35:00   1684157700  1.112
2023-05-15 13:36:00   1684157760  1.110
2023-05-15 13:37:00   1684157820  1.112
2023-05-15 13:38:00   1684157880  1.106
2023-05-15 13:39:00   1684157940  1.053
2023-05-15 13:40:00   1684158000  1.133
2023-05-15 13:41:00   1684158060  1.133
2023-05-15 13:42:00   1684158120  1.083
2023-05-15 13:43:00   1684158180  1.093
2023-05-15 13:44:00   1684158240  1.066
2023-05-15 13:45:00   1684158300  1.093
2023-05-15 13:46:00   1684158360  1.125
2023-05-15 13:47:00   1684158420  1.085
2023-05-15 13:48:00   1684158480  1.137
2023-05-15 13:49:00   1684158540  1.078
2023-05-15 13:50:00   1684158600  1.135
2023-05-15 13:51:00   1684158660  1.101
2023-05-15 13:52:00   1684158720  1.127
2023-05-15 13:53:00   1684158780  1.097
2023-05-15 13:54:00   1684158840  1.120
2023-05-15 13:55:00   1684158900  1.120
2023-05-15 13:56:00   1684158960  1.106
2023-05-15 13:57:00   1684159020  1.057
2023-05-15 13:58:00   1684159080  1.114
2023-05-15 13:59:00   1684159140  1.127
2023-05-15 14:00:00   1684159200  1.133
2023-05-15 14:01:00   1684159260  1.127
2023-05-15 14:02:00   1684159320  1.123
2023-05-15 14:03:00   1684159380  1.078
2023-05-15 14:04:00   1684159440  1.114
2023-05-15 14:05:00   1684159500  1.097
2023-05-15 14:06:00   1684159560  1.078
2023-05-15 14:07:00   1684159620  1.106
2023-05-15 14:08:00   1684159680  1.144
2023-05-15 14:09:00   1684159740  1.061
2023-05-15 14:10:00   1684159800  1.114
2023-05-15 14:11:00   1684159860  1.108
2023-05-15 14:12:00   1684159920  1.129
2023-05-15 14:13:00   1684159980  1.112
2023-05-15 14:14:00   1684160040  1.074
2023-05-15 14:15:00   1684160100  1.125
2023-05-15 14:16:00   1684160160  1.093
2023-05-15 14:17:00   1684160220  1.133
2023-05-15 14:18:00   1684160280  1.072
2023-05-15 14:19:00   1684160340  1.125
2023-05-15 14:20:00   1684160400  1.101
2023-05-15 14:21:00   1684160460  1.093
2023-05-15 14:22:00   1684160520  1.131
2023-05-15 14:23:00   1684160580  1.112
2023-05-15 14:24:00   1684160640  1.123
2023-05-15 14:25:00   1684160700  1.114
2023-05-15 14:26:00   1684160760  1.120
2023-05-15 14:27:00   1684160820  1.112
2023-05-15 14:28:00   1684160880  1.044
2023-05-15 14:29:00   1684160940  1.133
2023-05-15 14:30:00   1684161000  1.072
2023-05-15 14:31:00   1684161060  1.099
2023-05-15 14:32:00   1684161120  1.110
2023-05-15 14:33:00   1684161180  1.125
2023-05-15 14:34:00   1684161240  1.101
2023-05-15 14:35:00   1684161300  1.093
2023-05-15 14:36:00   1684161360  1.131
2023-05-15 14:37:00   1684161420  1.099
2023-05-15 14:38:00   1684161480  1.091
2023-05-15 14:39:00   1684161540  1.116
2023-05-15 14:40:00   1684161600  1.099
2023-05-15 14:41:00   1684161660  1.101
2023-05-15 14:42:00   1684161720  1.104
2023-05-15 14:43:00   1684161780  1.078
2023-05-15 14:44:00   1684161840  1.116
2023-05-15 14:45:00   1684161900  1.112
2023-05-15 14:46:00   1684161960  1.110
2023-05-15 14:47:00   1684162020  1.061
2023-05-15 14:48:00   1684162080  1.114
2023-05-15 14:49:00   1684162140  1.080
2023-05-15 14:50:00   1684162200  1.114
2023-05-15 14:51:00   1684162260  1.112
2023-05-15 14:52:00   1684162320  1.110
2023-05-15 14:53:00   1684162380  1.125
2023-05-15 14:54:00   1684162440  1.108
2023-05-15 14:55:00   1684162500  1.112
2023-05-15 14:56:00   1684162560  1.095
2023-05-15 14:57:00   1684162620  1.087
2023-05-15 14:58:00   1684162680  1.044
2023-05-15 14:59:00   1684162740  1.131
2023-05-15 15:00:00   1684162800  1.120
2023-05-15 15:01:00   1684162860  1.123
2023-05-15 15:02:00   1684162920  1.074
2023-05-15 15:03:00   1684162980  1.112
2023-05-15 15:04:00   1684163040  1.085
2023-05-15 15:05:00   1684163100  1.129
2023-05-15 15:06:00   1684163160  1.106
2023-05-15 15:07:00   1684163220  1.059
2023-05-15 15:08:00   1684163280  1.110
2023-05-15 15:09:00   1684163340  1.059
2023-05-15 15:10:00   1684163400  1.087
2023-05-15 15:11:00   1684163460  1.133
2023-05-15 15:12:00   1684163520  1.116
2023-05-15 15:13:00   1684163580  1.120
2023-05-15 15:14:00   1684163640  1.114
2023-05-15 15:15:00   1684163700  1.108
2023-05-15 15:16:00   1684163760  1.070
2023-05-15 15:17:00   1684163820  1.142
2023-05-15 15:18:00   1684163880  1.110
2023-05-15 15:19:00   1684163940  1.097
2023-05-15 15:20:00   1684164000  1.042
2023-05-15 15:21:00   1684164060  1.080
2023-05-15 15:22:00   1684164120  1.080
2023-05-15 15:23:00   1684164180  1.087
2023-05-15 15:24:00   1684164240  1.108
2023-05-15 15:25:00   1684164300  1.089
2023-05-15 15:26:00   1684164360  1.076
2023-05-15 15:27:00   1684164420  1.091
2023-05-15 15:28:00   1684164480  1.110
2023-05-15 15:29:00   1684164540  1.152
2023-05-15 15:30:00   1684164600  1.070
2023-05-15 15:31:00   1684164660  1.127
2023-05-15 15:32:00   1684164720  1.091
2023-05-15 15:33:00   1684164780  1.093
2023-05-15 15:34:00   1684164840  1.104
2023-05-15 15:35:00   1684164900  1.087
2023-05-15 15:36:00   1684164960  1.106
2023-05-15 15:37:00   1684165020  1.108
2023-05-15 15:38:00   1684165080  1.104
2023-05-15 15:39:00   1684165140  1.101
2023-05-15 15:40:00   1684165200  1.087
2023-05-15 15:41:00   1684165260  1.108
2023-05-15 15:42:00   1684165320  1.108
2023-05-15 15:43:00   1684165380  1.089
2023-05-15 15:44:00   1684165440  1.133
2023-05-15 15:45:00   1684165500  1.131
2023-05-15 15:46:00   1684165560  1.110
2023-05-15 15:47:00   1684165620  1.112
2023-05-15 15:48:00   1684165680  1.116
2023-05-15 15:49:00   1684165740  1.089
2023-05-15 15:50:00   1684165800  1.091
2023-05-15 15:51:00   1684165860  1.023
2023-05-15 15:52:00   1684165920  1.106
2023-05-15 15:53:00   1684165980  1.116
2023-05-15 15:54:00   1684166040  1.116
2023-05-15 15:55:00   1684166100  1.070
2023-05-15 15:56:00   1684166160  1.095
2023-05-15 15:57:00   1684166220  1.070
2023-05-15 15:58:00   1684166280  1.082
2023-05-15 15:59:00   1684166340  1.108
2023-05-15 16:00:00   1684166400  1.106
2023-05-15 16:01:00   1684166460  1.118
2023-05-15 16:02:00   1684166520  1.116
2023-05-15 16:03:00   1684166580  1.131
2023-05-15 16:04:00   1684166640  1.127
2023-05-15 16:05:00   1684166700  1.133
2023-05-15 16:06:00   1684166760  1.097
2023-05-15 16:07:00   1684166820  1.108
2023-05-15 16:08:00   1684166880  1.087
2023-05-15 16:09:00   1684166940  1.127
2023-05-15 16:10:00   1684167000  1.106
2023-05-15 16:11:00   1684167060  1.095
2023-05-15 16:12:00   1684167120  1.085
2023-05-15 16:13:00   1684167180  1.118
2023-05-15 16:14:00   1684167240  1.112
2023-05-15 16:15:00   1684167300  1.108
2023-05-15 16:16:00   1684167360  1.118
2023-05-15 16:17:00   1684167420  1.120
2023-05-15 16:18:00   1684167480  1.116
2023-05-15 16:19:00   1684167540  1.127
2023-05-15 16:20:00   1684167600  1.108
2023-05-15 16:21:00   1684167660  1.112
2023-05-15 16:22:00   1684167720  1.072
2023-05-15 16:23:00   1684167780  1.106
2023-05-15 16:24:00   1684167840  1.118
2023-05-15 16:25:00   1684167900  1.076
2023-05-15 16:26:00   1684167960  1.129
2023-05-15 16:27:00   1684168020  1.082
2023-05-15 16:28:00   1684168080  1.072
2023-05-15 16:29:00   1684168140  1.104
2023-05-15 16:30:00   1684168200  1.108
2023-05-15 16:31:00   1684168260  1.104
2023-05-15 16:32:00   1684168320  1.059
2023-05-15 16:33:00   1684168380  1.127
2023-05-15 16:34:00   1684168440  1.089
2023-05-15 16:35:00   1684168500  1.085
2023-05-15 16:36:00   1684168560  1.104
2023-05-15 16:37:00   1684168620  1.070
2023-05-15 16:38:00   1684168680  1.055
2023-05-15 16:39:00   1684168740  1.063
2023-05-15 16:40:00   1684168800  1.139
2023-05-15 16:41:00   1684168860  1.089
2023-05-15 16:42:00   1684168920  1.101
2023-05-15 16:43:00   1684168980  1.093
2023-05-15 16:44:00   1684169040  1.091
2023-05-15 16:45:00   1684169100  1.099
2023-05-15 16:46:00   1684169160  1.127
2023-05-15 16:47:00   1684169220  1.120
2023-05-15 16:48:00   1684169280  1.129
2023-05-15 16:49:00   1684169340  1.076
2023-05-15 16:50:00   1684169400  1.091
2023-05-15 16:51:00   1684169460  1.125
2023-05-15 16:52:00   1684169520  1.112
2023-05-15 16:53:00   1684169580  1.101
2023-05-15 16:54:00   1684169640  1.108
2023-05-15 16:55:00   1684169700  1.108
2023-05-15 16:56:00   1684169760  1.078
2023-05-15 16:57:00   1684169820  1.123
2023-05-15 16:58:00   1684169880  1.078
2023-05-15 16:59:00   1684169940  1.063
2023-05-15 17:00:00   1684170000  1.106
2023-05-15 17:01:00   1684170060  1.097