2023-05-14 00:00:01   1684022401 234.000
2023-05-14 00:00:06   1684022406 230.000
2023-05-14 00:00:11   1684022411 228.000
2023-05-14 00:00:16   1684022416 220.000
2023-05-14 00:00:21   1684022421 221.000
2023-05-14 00:00:26   1684022426 207.000
2023-05-14 00:00:31   1684022431 184.000
2023-05-14 00:00:36   1684022436 210.000
2023-05-14 00:00:41   1684022441 213.000
2023-05-14 00:00:46   1684022446 199.000
2023-05-14 00:00:51   1684022451 215.000
2023-05-14 00:00:56   1684022456 227.000
2023-05-14 00:01:01   1684022461 235.000
2023-05-14 00:01:06   1684022466 241.000
2023-05-14 00:01:11   1684022471 251.000
2023-05-14 00:01:16   1684022476 241.000
2023-05-14 00:01:21   1684022481 238.000
2023-05-14 00:01:26   1684022486 234.000
2023-05-14 00:01:31   1684022491 231.000
2023-05-14 00:01:36   1684022496 241.000
2023-05-14 00:01:41   1684022501 235.000
2023-05-14 00:01:46   1684022506 245.000
2023-05-14 00:01:51   1684022511 240.000
2023-05-14 00:01:56   1684022516 244.000
2023-05-14 00:02:01   1684022521 232.000
2023-05-14 00:02:06   1684022526 240.000
2023-05-14 00:02:11   1684022531 236.000
2023-05-14 00:02:16   1684022536 233.000
2023-05-14 00:02:21   1684022541 228.000
2023-05-14 00:02:26   1684022546 223.000
2023-05-14 00:02:31   1684022551 224.000
2023-05-14 00:02:36   1684022556 223.000
2023-05-14 00:02:41   1684022561 220.000
2023-05-14 00:02:46   1684022566 223.000
2023-05-14 00:02:51   1684022571 224.000
2023-05-14 00:02:56   1684022576 230.000
2023-05-14 00:03:01   1684022581 236.000
2023-05-14 00:03:06   1684022586 230.000
2023-05-14 00:03:11   1684022591 233.000
2023-05-14 00:03:16   1684022596 230.000
2023-05-14 00:03:21   1684022601 240.000
2023-05-14 00:03:26   1684022606 238.000
2023-05-14 00:03:31   1684022611 236.000
2023-05-14 00:03:36   1684022616 240.000
2023-05-14 00:03:41   1684022621 240.000
2023-05-14 00:03:46   1684022626 233.000
2023-05-14 00:03:51   1684022631 209.000
2023-05-14 00:03:56   1684022636 219.000
2023-05-14 00:04:01   1684022641 207.000
2023-05-14 00:04:06   1684022646 224.000
2023-05-14 00:04:11   1684022651 217.000
2023-05-14 00:04:16   1684022656 223.000
2023-05-14 00:04:21   1684022661 225.000
2023-05-14 00:04:26   1684022666 222.000
2023-05-14 00:04:31   1684022671 272.000
2023-05-14 00:04:36   1684022676 278.000
2023-05-14 00:04:41   1684022681 269.000
2023-05-14 00:04:46   1684022686 276.000
2023-05-14 00:04:51   1684022691 264.000
2023-05-14 00:04:56   1684022696 219.000
2023-05-14 00:05:01   1684022701 217.000
2023-05-14 00:05:06   1684022706 219.000
2023-05-14 00:05:11   1684022711 224.000
2023-05-14 00:05:16   1684022716 219.000
2023-05-14 00:05:21   1684022721 217.000
2023-05-14 00:05:26   1684022726 220.000
2023-05-14 00:05:31   1684022731 214.000
2023-05-14 00:05:36   1684022736 214.000
2023-05-14 00:05:41   1684022741 213.000
2023-05-14 00:05:46   1684022746 210.000
2023-05-14 00:05:51   1684022751 209.000
2023-05-14 00:05:56   1684022756 210.000
2023-05-14 00:06:01   1684022761 203.000
2023-05-14 00:06:06   1684022766 199.000
2023-05-14 00:06:11   1684022771 209.000
2023-05-14 00:06:16   1684022776 199.000
2023-05-14 00:06:21   1684022781 200.000
2023-05-14 00:06:26   1684022786 213.000
2023-05-14 00:06:31   1684022791 207.000
2023-05-14 00:06:36   1684022796 227.000
2023-05-14 00:06:41   1684022801 226.000
2023-05-14 00:06:46   1684022806 224.000
2023-05-14 00:06:51   1684022811 222.000
2023-05-14 00:06:56   1684022816 227.000
2023-05-14 00:07:01   1684022821 230.000
2023-05-14 00:07:06   1684022826 229.000
2023-05-14 00:07:11   1684022831 227.000
2023-05-14 00:07:16   1684022836 224.000
2023-05-14 00:07:21   1684022841 227.000
2023-05-14 00:07:26   1684022846 230.000
2023-05-14 00:07:31   1684022851 228.000
2023-05-14 00:07:36   1684022856 223.000
2023-05-14 00:07:41   1684022861 235.000
2023-05-14 00:07:46   1684022866 233.000
2023-05-14 00:07:51   1684022871 229.000
2023-05-14 00:07:56   1684022876 229.000
2023-05-14 00:08:01   1684022881 223.000
2023-05-14 00:08:06   1684022886 222.000
2023-05-14 00:08:11   1684022891 235.000
2023-05-14 00:08:16   1684022896 233.000
2023-05-14 00:08:21   1684022901 230.000
2023-05-14 00:08:26   1684022906 225.000
2023-05-14 00:08:31   1684022911 223.000
2023-05-14 00:08:36   1684022916 225.000
2023-05-14 00:08:41   1684022921 224.000
2023-05-14 00:08:46   1684022926 224.000
2023-05-14 00:08:51   1684022931 222.000
2023-05-14 00:08:56   1684022936 218.000
2023-05-14 00:09:01   1684022941 210.000
2023-05-14 00:09:06   1684022946 230.000
2023-05-14 00:09:11   1684022951 239.000
2023-05-14 00:09:16   1684022956 237.000
2023-05-14 00:09:21   1684022961 233.000
2023-05-14 00:09:26   1684022966 229.000
2023-05-14 00:09:31   1684022971 231.000
2023-05-14 00:09:36   1684022976 232.000
2023-05-14 00:09:41   1684022981 217.000
2023-05-14 00:09:46   1684022986 217.000
2023-05-14 00:09:51   1684022991 227.000
2023-05-14 00:09:56   1684022996 229.000
2023-05-14 00:10:02   1684023002 227.000
2023-05-14 00:10:07   1684023007 217.000
2023-05-14 00:10:12   1684023012 218.000
2023-05-14 00:10:17   1684023017 217.000
2023-05-14 00:10:22   1684023022 222.000
2023-05-14 00:10:27   1684023027 223.000
2023-05-14 00:10:32   1684023032 220.000
2023-05-14 00:10:37   1684023037 214.000
2023-05-14 00:10:42   1684023042 203.000
2023-05-14 00:10:47   1684023047 209.000
2023-05-14 00:10:52   1684023052 212.000
2023-05-14 00:10:57   1684023057 210.000
2023-05-14 00:11:01   1684023061 217.000
2023-05-14 00:11:06   1684023066 220.000
2023-05-14 00:11:11   1684023071 218.000
2023-05-14 00:11:16   1684023076 217.000
2023-05-14 00:11:21   1684023081 215.000
2023-05-14 00:11:26   1684023086 212.000
2023-05-14 00:11:31   1684023091 217.000
2023-05-14 00:11:36   1684023096 212.000
2023-05-14 00:11:41   1684023101 208.000
2023-05-14 00:11:46   1684023106 215.000
2023-05-14 00:11:51   1684023111 213.000
2023-05-14 00:11:56   1684023116 218.000
2023-05-14 00:12:01   1684023121 208.000
2023-05-14 00:12:06   1684023126 212.000
2023-05-14 00:12:11   1684023131 213.000
2023-05-14 00:12:16   1684023136 223.000
2023-05-14 00:12:21   1684023141 218.000
2023-05-14 00:12:26   1684023146 218.000
2023-05-14 00:12:31   1684023151 218.000
2023-05-14 00:12:36   1684023156 217.000
2023-05-14 00:12:41   1684023161 226.000
2023-05-14 00:12:46   1684023166 222.000
2023-05-14 00:12:51   1684023171 215.000
2023-05-14 00:12:56   1684023176 232.000
2023-05-14 00:13:01   1684023181 246.000
2023-05-14 00:13:06   1684023186 253.000
2023-05-14 00:13:11   1684023191 244.000
2023-05-14 00:13:16   1684023196 248.000
2023-05-14 00:13:21   1684023201 244.000
2023-05-14 00:13:26   1684023206 239.000
2023-05-14 00:13:31   1684023211 239.000
2023-05-14 00:13:36   1684023216 239.000
2023-05-14 00:13:41   1684023221 237.000
2023-05-14 00:13:46   1684023226 234.000
2023-05-14 00:13:51   1684023231 233.000
2023-05-14 00:13:56   1684023236 229.000
2023-05-14 00:14:01   1684023241 222.000
2023-05-14 00:14:06   1684023246 227.000
2023-05-14 00:14:11   1684023251 234.000
2023-05-14 00:14:16   1684023256 227.000
2023-05-14 00:14:21   1684023261 237.000
2023-05-14 00:14:26   1684023266 239.000
2023-05-14 00:14:31   1684023271 239.000
2023-05-14 00:14:36   1684023276 245.000
2023-05-14 00:14:41   1684023281 243.000
2023-05-14 00:14:46   1684023286 225.000
2023-05-14 00:14:51   1684023291 223.000
2023-05-14 00:14:56   1684023296 223.000
2023-05-14 00:15:01   1684023301 221.000
2023-05-14 00:15:06   1684023306 228.000
2023-05-14 00:15:11   1684023311 230.000
2023-05-14 00:15:16   1684023316 227.000
2023-05-14 00:15:21   1684023321 232.000
2023-05-14 00:15:26   1684023326 234.000
2023-05-14 00:15:31   1684023331 237.000
2023-05-14 00:15:36   1684023336 234.000
2023-05-14 00:15:41   1684023341 236.000
2023-05-14 00:15:46   1684023346 234.000
2023-05-14 00:15:51   1684023351 237.000
2023-05-14 00:15:56   1684023356 237.000
2023-05-14 00:16:01   1684023361 233.000
2023-05-14 00:16:06   1684023366 230.000
2023-05-14 00:16:11   1684023371 234.000
2023-05-14 00:16:16   1684023376 237.000
2023-05-14 00:16:21   1684023381 238.000
2023-05-14 00:16:26   1684023386 236.000
2023-05-14 00:16:31   1684023391 247.000
2023-05-14 00:16:36   1684023396 245.000
2023-05-14 00:16:41   1684023401 243.000
2023-05-14 00:16:46   1684023406 239.000
2023-05-14 00:16:51   1684023411 234.000
2023-05-14 00:16:56   1684023416 232.000
2023-05-14 00:17:01   1684023421 238.000
2023-05-14 00:17:06   1684023426 239.000
2023-05-14 00:17:11   1684023431 229.000
2023-05-14 00:17:16   1684023436 236.000
2023-05-14 00:17:21   1684023441 229.000
2023-05-14 00:17:26   1684023446 209.000
2023-05-14 00:17:31   1684023451 203.000
2023-05-14 00:17:36   1684023456 208.000
2023-05-14 00:17:41   1684023461 208.000
2023-05-14 00:17:46   1684023466 202.000
2023-05-14 00:17:51   1684023471 201.000
2023-05-14 00:17:56   1684023476 199.000
2023-05-14 00:18:01   1684023481 209.000
2023-05-14 00:18:06   1684023486 201.000
2023-05-14 00:18:11   1684023491 204.000
2023-05-14 00:18:16   1684023496 214.000
2023-05-14 00:18:21   1684023501 219.000
2023-05-14 00:18:26   1684023506 213.000
2023-05-14 00:18:31   1684023511 216.000
2023-05-14 00:18:36   1684023516 231.000
2023-05-14 00:18:41   1684023521 230.000
2023-05-14 00:18:46   1684023526 224.000
2023-05-14 00:18:51   1684023531 217.000
2023-05-14 00:18:56   1684023536 219.000
2023-05-14 00:19:01   1684023541 219.000
2023-05-14 00:19:06   1684023546 223.000
2023-05-14 00:19:11   1684023551 245.000
2023-05-14 00:19:16   1684023556 234.000
2023-05-14 00:19:21   1684023561 229.000
2023-05-14 00:19:26   1684023566 227.000
2023-05-14 00:19:31   1684023571 229.000
2023-05-14 00:19:36   1684023576 246.000
2023-05-14 00:19:41   1684023581 247.000
2023-05-14 00:19:46   1684023586 230.000
2023-05-14 00:19:51   1684023591 223.000
2023-05-14 00:19:56   1684023596 222.000
2023-05-14 00:20:01   1684023601 222.000
2023-05-14 00:20:06   1684023606 215.000
2023-05-14 00:20:11   1684023611 218.000
2023-05-14 00:20:16   1684023616 222.000
2023-05-14 00:20:21   1684023621 219.000
2023-05-14 00:20:26   1684023626 222.000
2023-05-14 00:20:31   1684023631 224.000
2023-05-14 00:20:36   1684023636 221.000
2023-05-14 00:20:41   1684023641 221.000
2023-05-14 00:20:46   1684023646 214.000
2023-05-14 00:20:51   1684023651 208.000
2023-05-14 00:20:56   1684023656 209.000
2023-05-14 00:21:01   1684023661 204.000
2023-05-14 00:21:06   1684023666 201.000
2023-05-14 00:21:11   1684023671 210.000
2023-05-14 00:21:16   1684023676 209.000
2023-05-14 00:21:21   1684023681 209.000
2023-05-14 00:21:26   1684023686 211.000
2023-05-14 00:21:31   1684023691 204.000
2023-05-14 00:21:36   1684023696 212.000
2023-05-14 00:21:41   1684023701 220.000
2023-05-14 00:21:46   1684023706 219.000
2023-05-14 00:21:51   1684023711 241.000
2023-05-14 00:21:56   1684023716 247.000
2023-05-14 00:22:01   1684023721 249.000
2023-05-14 00:22:06   1684023726 251.000
2023-05-14 00:22:11   1684023731 249.000
2023-05-14 00:22:16   1684023736 229.000
2023-05-14 00:22:21   1684023741 233.000
2023-05-14 00:22:26   1684023746 237.000
2023-05-14 00:22:31   1684023751 241.000
2023-05-14 00:22:36   1684023756 248.000
2023-05-14 00:22:41   1684023761 238.000
2023-05-14 00:22:46   1684023766 237.000
2023-05-14 00:22:51   1684023771 233.000
2023-05-14 00:22:56   1684023776 235.000
2023-05-14 00:23:01   1684023781 227.000
2023-05-14 00:23:06   1684023786 229.000
2023-05-14 00:23:11   1684023791 216.000
2023-05-14 00:23:16   1684023796 217.000
2023-05-14 00:23:21   1684023801 214.000
2023-05-14 00:23:26   1684023806 223.000
2023-05-14 00:23:31   1684023811 220.000
2023-05-14 00:23:36   1684023816 223.000
2023-05-14 00:23:41   1684023821 226.000
2023-05-14 00:23:46   1684023826 229.000
2023-05-14 00:23:51   1684023831 221.000
2023-05-14 00:23:56   1684023836 232.000
2023-05-14 00:24:01   1684023841 236.000
2023-05-14 00:24:06   1684023846 237.000
2023-05-14 00:24:11   1684023851 239.000
2023-05-14 00:24:16   1684023856 239.000
2023-05-14 00:24:21   1684023861 226.000
2023-05-14 00:24:26   1684023866 232.000
2023-05-14 00:24:31   1684023871 231.000
2023-05-14 00:24:36   1684023876 226.000
2023-05-14 00:24:41   1684023881 227.000
2023-05-14 00:24:46   1684023886 226.000
2023-05-14 00:24:51   1684023891 222.000
2023-05-14 00:24:56   1684023896 236.000
2023-05-14 00:25:01   1684023901 233.000
2023-05-14 00:25:06   1684023906 233.000
2023-05-14 00:25:11   1684023911 234.000
2023-05-14 00:25:16   1684023916 233.000
2023-05-14 00:25:21   1684023921 228.000
2023-05-14 00:25:26   1684023926 224.000
2023-05-14 00:25:31   1684023931 219.000
2023-05-14 00:25:36   1684023936 231.000
2023-05-14 00:25:41   1684023941 221.000
2023-05-14 00:25:46   1684023946 235.000
2023-05-14 00:25:51   1684023951 243.000
2023-05-14 00:25:56   1684023956 239.000
2023-05-14 00:26:02   1684023962 241.000
2023-05-14 00:26:07   1684023967 236.000
2023-05-14 00:26:12   1684023972 235.000
2023-05-14 00:26:17   1684023977 238.000
2023-05-14 00:26:22   1684023982 231.000
2023-05-14 00:26:27   1684023987 242.000
2023-05-14 00:26:32   1684023992 244.000
2023-05-14 00:26:37   1684023997 249.000
2023-05-14 00:26:42   1684024002 238.000
2023-05-14 00:26:47   1684024007 241.000
2023-05-14 00:26:52   1684024012 246.000
2023-05-14 00:26:57   1684024017 235.000
2023-05-14 00:27:01   1684024021 227.000
2023-05-14 00:27:06   1684024026 220.000
2023-05-14 00:27:11   1684024031 221.000
2023-05-14 00:27:16   1684024036 222.000
2023-05-14 00:27:21   1684024041 226.000
2023-05-14 00:27:26   1684024046 225.000
2023-05-14 00:27:31   1684024051 222.000
2023-05-14 00:27:36   1684024056 231.000
2023-05-14 00:27:41   1684024061 227.000
2023-05-14 00:27:46   1684024066 229.000
2023-05-14 00:27:51   1684024071 223.000
2023-05-14 00:27:56   1684024076 219.000
2023-05-14 00:28:01   1684024081 218.000
2023-05-14 00:28:06   1684024086 219.000
2023-05-14 00:28:11   1684024091 232.000
2023-05-14 00:28:16   1684024096 240.000
2023-05-14 00:28:21   1684024101 243.000
2023-05-14 00:28:26   1684024106 244.000
2023-05-14 00:28:31   1684024111 232.000
2023-05-14 00:28:36   1684024116 225.000
2023-05-14 00:28:41   1684024121 216.000
2023-05-14 00:28:46   1684024126 214.000
2023-05-14 00:28:51   1684024131 222.000
2023-05-14 00:28:56   1684024136 206.000
2023-05-14 00:29:01   1684024141 218.000
2023-05-14 00:29:06   1684024146 232.000
2023-05-14 00:29:11   1684024151 228.000
2023-05-14 00:29:16   1684024156 220.000
2023-05-14 00:29:21   1684024161 221.000
2023-05-14 00:29:26   1684024166 230.000
2023-05-14 00:29:31   1684024171 215.000
2023-05-14 00:29:36   1684024176 216.000
2023-05-14 00:29:41   1684024181 233.000
2023-05-14 00:29:46   1684024186 227.000
2023-05-14 00:29:51   1684024191 225.000
2023-05-14 00:29:56   1684024196 218.000
2023-05-14 00:30:02   1684024202 222.000
2023-05-14 00:30:07   1684024207 216.000
2023-05-14 00:30:12   1684024212 220.000
2023-05-14 00:30:17   1684024217 214.000
2023-05-14 00:30:22   1684024222 215.000
2023-05-14 00:30:27   1684024227 218.000
2023-05-14 00:30:32   1684024232 225.000
2023-05-14 00:30:37   1684024237 228.000
2023-05-14 00:30:42   1684024242 215.000
2023-05-14 00:30:47   1684024247 226.000
2023-05-14 00:30:52   1684024252 226.000
2023-05-14 00:30:57   1684024257 223.000
2023-05-14 00:31:01   1684024261 225.000
2023-05-14 00:31:06   1684024266 225.000
2023-05-14 00:31:11   1684024271 227.000
2023-05-14 00:31:16   1684024276 230.000
2023-05-14 00:31:21   1684024281 222.000
2023-05-14 00:31:26   1684024286 235.000
2023-05-14 00:31:31   1684024291 250.000
2023-05-14 00:31:36   1684024296 251.000
2023-05-14 00:31:41   1684024301 252.000
2023-05-14 00:31:46   1684024306 259.000
2023-05-14 00:31:51   1684024311 266.000
2023-05-14 00:31:56   1684024316 256.000
2023-05-14 00:32:01   1684024321 251.000
2023-05-14 00:32:06   1684024326 248.000
2023-05-14 00:32:11   1684024331 236.000
2023-05-14 00:32:16   1684024336 227.000
2023-05-14 00:32:21   1684024341 224.000
2023-05-14 00:32:26   1684024346 220.000
2023-05-14 00:32:31   1684024351 222.000
2023-05-14 00:32:36   1684024356 222.000
2023-05-14 00:32:41   1684024361 221.000
2023-05-14 00:32:46   1684024366 226.000
2023-05-14 00:32:51   1684024371 223.000
2023-05-14 00:32:56   1684024376 218.000
2023-05-14 00:33:01   1684024381 233.000
2023-05-14 00:33:06   1684024386 238.000
2023-05-14 00:33:11   1684024391 235.000
2023-05-14 00:33:16   1684024396 235.000
2023-05-14 00:33:21   1684024401 240.000
2023-05-14 00:33:26   1684024406 239.000
2023-05-14 00:33:31   1684024411 253.000
2023-05-14 00:33:36   1684024416 255.000
2023-05-14 00:33:41   1684024421 244.000
2023-05-14 00:33:46   1684024426 236.000
2023-05-14 00:33:51   1684024431 238.000
2023-05-14 00:33:56   1684024436 253.000
2023-05-14 00:34:02   1684024442 252.000
2023-05-14 00:34:07   1684024447 252.000
2023-05-14 00:34:12   1684024452 246.000
2023-05-14 00:34:17   1684024457 245.000
2023-05-14 00:34:22   1684024462 256.000
2023-05-14 00:34:27   1684024467 251.000
2023-05-14 00:34:32   1684024472 253.000
2023-05-14 00:34:37   1684024477 252.000
2023-05-14 00:34:42   1684024482 252.000
2023-05-14 00:34:47   1684024487 253.000
2023-05-14 00:34:52   1684024492 247.000
2023-05-14 00:34:57   1684024497 221.000
2023-05-14 00:35:01   1684024501 222.000
2023-05-14 00:35:06   1684024506 221.000
2023-05-14 00:35:11   1684024511 231.000
2023-05-14 00:35:16   1684024516 221.000
2023-05-14 00:35:21   1684024521 217.000
2023-05-14 00:35:26   1684024526 219.000
2023-05-14 00:35:31   1684024531 217.000
2023-05-14 00:35:36   1684024536 216.000
2023-05-14 00:35:41   1684024541 223.000
2023-05-14 00:35:46   1684024546 217.000
2023-05-14 00:35:51   1684024551 219.000
2023-05-14 00:35:56   1684024556 218.000
2023-05-14 00:36:01   1684024561 220.000
2023-05-14 00:36:06   1684024566 214.000
2023-05-14 00:36:11   1684024571 219.000
2023-05-14 00:36:16   1684024576 223.000
2023-05-14 00:36:21   1684024581 224.000
2023-05-14 00:36:26   1684024586 216.000
2023-05-14 00:36:31   1684024591 218.000
2023-05-14 00:36:36   1684024596 217.000
2023-05-14 00:36:41   1684024601 223.000
2023-05-14 00:36:46   1684024606 223.000
2023-05-14 00:36:51   1684024611 223.000
2023-05-14 00:36:56   1684024616 216.000
2023-05-14 00:37:01   1684024621 215.000
2023-05-14 00:37:06   1684024626 223.000
2023-05-14 00:37:11   1684024631 215.000
2023-05-14 00:37:16   1684024636 211.000
2023-05-14 00:37:21   1684024641 203.000
2023-05-14 00:37:26   1684024646 209.000
2023-05-14 00:37:31   1684024651 212.000
2023-05-14 00:37:36   1684024656 217.000
2023-05-14 00:37:41   1684024661 219.000
2023-05-14 00:37:46   1684024666 221.000
2023-05-14 00:37:51   1684024671 217.000
2023-05-14 00:37:56   1684024676 220.000
2023-05-14 00:38:01   1684024681 226.000
2023-05-14 00:38:06   1684024686 215.000
2023-05-14 00:38:11   1684024691 211.000
2023-05-14 00:38:16   1684024696 206.000
2023-05-14 00:38:21   1684024701 202.000
2023-05-14 00:38:26   1684024706 205.000
2023-05-14 00:38:31   1684024711 207.000
2023-05-14 00:38:36   1684024716 195.000
2023-05-14 00:38:41   1684024721 207.000
2023-05-14 00:38:46   1684024726 190.000
2023-05-14 00:38:51   1684024731 202.000
2023-05-14 00:38:56   1684024736 216.000
2023-05-14 00:39:01   1684024741 225.000
2023-05-14 00:39:06   1684024746 220.000
2023-05-14 00:39:11   1684024751 239.000
2023-05-14 00:39:16   1684024756 234.000
2023-05-14 00:39:21   1684024761 231.000
2023-05-14 00:39:26   1684024766 225.000
2023-05-14 00:39:31   1684024771 225.000
2023-05-14 00:39:36   1684024776 225.000
2023-05-14 00:39:41   1684024781 226.000
2023-05-14 00:39:46   1684024786 222.000
2023-05-14 00:39:51   1684024791 224.000
2023-05-14 00:39:56   1684024796 225.000
2023-05-14 00:40:01   1684024801 222.000
2023-05-14 00:40:06   1684024806 221.000
2023-05-14 00:40:11   1684024811 217.000
2023-05-14 00:40:16   1684024816 221.000
2023-05-14 00:40:21   1684024821 227.000
2023-05-14 00:40:26   1684024826 224.000
2023-05-14 00:40:31   1684024831 224.000
2023-05-14 00:40:36   1684024836 239.000
2023-05-14 00:40:41   1684024841 241.000
2023-05-14 00:40:46   1684024846 236.000
2023-05-14 00:40:51   1684024851 221.000
2023-05-14 00:40:56   1684024856 219.000
2023-05-14 00:41:01   1684024861 228.000
2023-05-14 00:41:06   1684024866 228.000
2023-05-14 00:41:11   1684024871 226.000
2023-05-14 00:41:16   1684024876 225.000
2023-05-14 00:41:21   1684024881 224.000
2023-05-14 00:41:26   1684024886 222.000
2023-05-14 00:41:31   1684024891 223.000
2023-05-14 00:41:36   1684024896 227.000
2023-05-14 00:41:41   1684024901 224.000
2023-05-14 00:41:46   1684024906 223.000
2023-05-14 00:41:51   1684024911 219.000
2023-05-14 00:41:56   1684024916 219.000
2023-05-14 00:42:02   1684024922 221.000
2023-05-14 00:42:07   1684024927 220.000
2023-05-14 00:42:12   1684024932 224.000
2023-05-14 00:42:17   1684024937 228.000
2023-05-14 00:42:22   1684024942 226.000
2023-05-14 00:42:27   1684024947 217.000
2023-05-14 00:42:32   1684024952 213.000
2023-05-14 00:42:37   1684024957 213.000
2023-05-14 00:42:42   1684024962 216.000
2023-05-14 00:42:47   1684024967 217.000
2023-05-14 00:42:52   1684024972 207.000
2023-05-14 00:42:57   1684024977 207.000
2023-05-14 00:43:01   1684024981 212.000
2023-05-14 00:43:06   1684024986 209.000
2023-05-14 00:43:11   1684024991 212.000
2023-05-14 00:43:16   1684024996 219.000
2023-05-14 00:43:21   1684025001 220.000
2023-05-14 00:43:26   1684025006 226.000
2023-05-14 00:43:31   1684025011 217.000
2023-05-14 00:43:36   1684025016 221.000
2023-05-14 00:43:41   1684025021 231.000
2023-05-14 00:43:46   1684025026 231.000
2023-05-14 00:43:51   1684025031 221.000
2023-05-14 00:43:56   1684025036 223.000
2023-05-14 00:44:01   1684025041 220.000
2023-05-14 00:44:06   1684025046 222.000
2023-05-14 00:44:11   1684025051 219.000
2023-05-14 00:44:16   1684025056 224.000
2023-05-14 00:44:21   1684025061 227.000
2023-05-14 00:44:26   1684025066 227.000
2023-05-14 00:44:31   1684025071 226.000
2023-05-14 00:44:36   1684025076 233.000
2023-05-14 00:44:41   1684025081 235.000
2023-05-14 00:44:46   1684025086 231.000
2023-05-14 00:44:51   1684025091 225.000
2023-05-14 00:44:56   1684025096 222.000
2023-05-14 00:45:01   1684025101 225.000
2023-05-14 00:45:06   1684025106 226.000
2023-05-14 00:45:11   1684025111 220.000
2023-05-14 00:45:16   1684025116 225.000
2023-05-14 00:45:21   1684025121 227.000
2023-05-14 00:45:26   1684025126 234.000
2023-05-14 00:45:31   1684025131 225.000
2023-05-14 00:45:36   1684025136 221.000
2023-05-14 00:45:41   1684025141 224.000
2023-05-14 00:45:46   1684025146 228.000
2023-05-14 00:45:51   1684025151 226.000
2023-05-14 00:45:56   1684025156 216.000
2023-05-14 00:46:01   1684025161 212.000
2023-05-14 00:46:06   1684025166 217.000
2023-05-14 00:46:11   1684025171 225.000
2023-05-14 00:46:16   1684025176 224.000
2023-05-14 00:46:21   1684025181 234.000
2023-05-14 00:46:26   1684025186 238.000
2023-05-14 00:46:31   1684025191 240.000
2023-05-14 00:46:36   1684025196 240.000
2023-05-14 00:46:41   1684025201 245.000
2023-05-14 00:46:46   1684025206 255.000
2023-05-14 00:46:51   1684025211 254.000
2023-05-14 00:46:56   1684025216 251.000
2023-05-14 00:47:01   1684025221 248.000
2023-05-14 00:47:06   1684025226 244.000
2023-05-14 00:47:11   1684025231 242.000
2023-05-14 00:47:16   1684025236 250.000
2023-05-14 00:47:21   1684025241 246.000
2023-05-14 00:47:26   1684025246 253.000
2023-05-14 00:47:31   1684025251 252.000
2023-05-14 00:47:36   1684025256 244.000
2023-05-14 00:47:41   1684025261 251.000
2023-05-14 00:47:46   1684025266 248.000
2023-05-14 00:47:51   1684025271 250.000
2023-05-14 00:47:56   1684025276 251.000
2023-05-14 00:48:01   1684025281 258.000
2023-05-14 00:48:06   1684025286 260.000
2023-05-14 00:48:11   1684025291 257.000
2023-05-14 00:50:01   1684025401 225.000
2023-05-14 00:50:06   1684025406 219.000
2023-05-14 00:50:11   1684025411 219.000
2023-05-14 00:50:16   1684025416 213.000
2023-05-14 00:50:21   1684025421 208.000
2023-05-14 00:50:26   1684025426 209.000
2023-05-14 00:50:31   1684025431 223.000
2023-05-14 00:50:36   1684025436 219.000
2023-05-14 00:50:41   1684025441 222.000
2023-05-14 00:50:46   1684025446 215.000
2023-05-14 00:50:51   1684025451 216.000
2023-05-14 00:50:56   1684025456 218.000
2023-05-14 00:51:01   1684025461 216.000
2023-05-14 00:51:06   1684025466 219.000
2023-05-14 00:51:11   1684025471 235.000
2023-05-14 00:51:16   1684025476 231.000
2023-05-14 00:51:21   1684025481 225.000
2023-05-14 00:51:26   1684025486 231.000
2023-05-14 00:51:31   1684025491 239.000
2023-05-14 00:51:36   1684025496 236.000
2023-05-14 00:51:41   1684025501 223.000
2023-05-14 00:51:46   1684025506 223.000
2023-05-14 00:51:51   1684025511 223.000
2023-05-14 00:51:56   1684025516 225.000
2023-05-14 00:52:01   1684025521 238.000
2023-05-14 00:52:06   1684025526 227.000
2023-05-14 00:52:11   1684025531 229.000
2023-05-14 00:52:16   1684025536 221.000
2023-05-14 00:52:21   1684025541 222.000
2023-05-14 00:52:26   1684025546 224.000
2023-05-14 00:52:31   1684025551 227.000
2023-05-14 00:52:36   1684025556 228.000
2023-05-14 00:52:41   1684025561 226.000
2023-05-14 00:52:46   1684025566 232.000
2023-05-14 00:52:51   1684025571 231.000
2023-05-14 00:52:56   1684025576 233.000
2023-05-14 00:53:01   1684025581 231.000
2023-05-14 00:53:06   1684025586 221.000
2023-05-14 00:53:11   1684025591 218.000
2023-05-14 00:53:16   1684025596 225.000
2023-05-14 00:53:21   1684025601 229.000
2023-05-14 00:53:26   1684025606 229.000
2023-05-14 00:53:31   1684025611 218.000
2023-05-14 00:53:36   1684025616 215.000
2023-05-14 00:53:41   1684025621 217.000
2023-05-14 00:53:46   1684025626 215.000
2023-05-14 00:53:51   1684025631 219.000
2023-05-14 00:53:56   1684025636 213.000
2023-05-14 00:54:01   1684025641 204.000
2023-05-14 00:54:06   1684025646 208.000
2023-05-14 00:54:11   1684025651 211.000
2023-05-14 00:54:16   1684025656 218.000
2023-05-14 00:54:21   1684025661 213.000
2023-05-14 00:54:26   1684025666 208.000
2023-05-14 00:54:31   1684025671 218.000
2023-05-14 00:54:36   1684025676 225.000
2023-05-14 00:54:41   1684025681 227.000
2023-05-14 00:54:46   1684025686 228.000
2023-05-14 00:54:51   1684025691 220.000
2023-05-14 00:54:56   1684025696 223.000
2023-05-14 00:55:01   1684025701 224.000
2023-05-14 00:55:06   1684025706 223.000
2023-05-14 00:55:11   1684025711 220.000
2023-05-14 00:55:16   1684025716 226.000
2023-05-14 00:55:21   1684025721 234.000
2023-05-14 00:55:26   1684025726 240.000
2023-05-14 00:55:31   1684025731 236.000
2023-05-14 00:55:36   1684025736 245.000
2023-05-14 00:55:41   1684025741 230.000
2023-05-14 00:55:46   1684025746 230.000
2023-05-14 00:55:51   1684025751 229.000
2023-05-14 00:55:56   1684025756 220.000
2023-05-14 00:56:01   1684025761 226.000
2023-05-14 00:56:06   1684025766 230.000
2023-05-14 00:56:11   1684025771 230.000
2023-05-14 00:56:16   1684025776 225.000
2023-05-14 00:56:21   1684025781 222.000
2023-05-14 00:56:26   1684025786 224.000
2023-05-14 00:56:31   1684025791 228.000
2023-05-14 00:56:36   1684025796 229.000
2023-05-14 00:56:41   1684025801 221.000
2023-05-14 00:56:46   1684025806 220.000
2023-05-14 00:56:51   1684025811 226.000
2023-05-14 00:56:56   1684025816 227.000
2023-05-14 00:57:01   1684025821 225.000
2023-05-14 00:57:06   1684025826 230.000
2023-05-14 00:57:11   1684025831 235.000
2023-05-14 00:57:16   1684025836 239.000
2023-05-14 00:57:21   1684025841 235.000
2023-05-14 00:57:26   1684025846 228.000
2023-05-14 00:57:31   1684025851 228.000
2023-05-14 00:57:36   1684025856 228.000
2023-05-14 00:57:41   1684025861 226.000
2023-05-14 00:57:46   1684025866 229.000
2023-05-14 00:57:51   1684025871 227.000
2023-05-14 00:57:56   1684025876 221.000
2023-05-14 00:58:01   1684025881 221.000
2023-05-14 00:58:06   1684025886 215.000
2023-05-14 00:58:11   1684025891 222.000
2023-05-14 00:58:16   1684025896 231.000
2023-05-14 00:58:21   1684025901 241.000
2023-05-14 00:58:26   1684025906 247.000
2023-05-14 00:58:31   1684025911 240.000
2023-05-14 00:58:36   1684025916 228.000
2023-05-14 00:58:41   1684025921 219.000
2023-05-14 00:58:46   1684025926 211.000
2023-05-14 00:58:51   1684025931 215.000
2023-05-14 00:58:56   1684025936 230.000
2023-05-14 00:59:01   1684025941 233.000
2023-05-14 00:59:06   1684025946 222.000
2023-05-14 00:59:11   1684025951 217.000
2023-05-14 00:59:16   1684025956 220.000
2023-05-14 00:59:21   1684025961 221.000
2023-05-14 00:59:26   1684025966 224.000
2023-05-14 00:59:31   1684025971 224.000
2023-05-14 00:59:36   1684025976 230.000
2023-05-14 00:59:41   1684025981 246.000
2023-05-14 00:59:46   1684025986 246.000
2023-05-14 00:59:51   1684025991 244.000
2023-05-14 00:59:56   1684025996 238.000
2023-05-14 01:00:02   1684026002 232.000
2023-05-14 01:00:07   1684026007 231.000
2023-05-14 01:00:12   1684026012 235.000
2023-05-14 01:00:17   1684026017 229.000
2023-05-14 01:00:22   1684026022 222.000
2023-05-14 01:00:27   1684026027 234.000
2023-05-14 01:00:32   1684026032 239.000
2023-05-14 01:00:37   1684026037 251.000
2023-05-14 01:00:42   1684026042 244.000
2023-05-14 01:00:47   1684026047 224.000
2023-05-14 01:00:52   1684026052 226.000
2023-05-14 01:00:57   1684026057 215.000
2023-05-14 01:01:01   1684026061 223.000
2023-05-14 01:01:06   1684026066 221.000
2023-05-14 01:01:11   1684026071 229.000
2023-05-14 01:01:16   1684026076 228.000
2023-05-14 01:01:21   1684026081 227.000
2023-05-14 01:01:26   1684026086 232.000
2023-05-14 01:01:31   1684026091 226.000
2023-05-14 01:01:36   1684026096 229.000
2023-05-14 01:01:41   1684026101 231.000
2023-05-14 01:01:46   1684026106 239.000
2023-05-14 01:01:51   1684026111 234.000
2023-05-14 01:01:56   1684026116 225.000
2023-05-14 01:02:01   1684026121 217.000
2023-05-14 01:02:06   1684026126 215.000
2023-05-14 01:02:11   1684026131 232.000
2023-05-14 01:02:16   1684026136 227.000
2023-05-14 01:02:21   1684026141 238.000
2023-05-14 01:02:26   1684026146 235.000
2023-05-14 01:02:31   1684026151 223.000
2023-05-14 01:02:36   1684026156 225.000
2023-05-14 01:02:41   1684026161 235.000
2023-05-14 01:02:46   1684026166 230.000
2023-05-14 01:02:51   1684026171 241.000
2023-05-14 01:02:56   1684026176 241.000
2023-05-14 01:03:01   1684026181 241.000
2023-05-14 01:03:06   1684026186 234.000
2023-05-14 01:03:11   1684026191 233.000
2023-05-14 01:03:16   1684026196 228.000
2023-05-14 01:03:21   1684026201 232.000
2023-05-14 01:03:26   1684026206 234.000
2023-05-14 01:03:31   1684026211 238.000
2023-05-14 01:03:36   1684026216 226.000
2023-05-14 01:03:41   1684026221 227.000
2023-05-14 01:03:46   1684026226 227.000
2023-05-14 01:03:51   1684026231 224.000
2023-05-14 01:03:56   1684026236 223.000
2023-05-14 01:04:01   1684026241 226.000
2023-05-14 01:04:06   1684026246 227.000
2023-05-14 01:04:11   1684026251 221.000
2023-05-14 01:04:16   1684026256 225.000
2023-05-14 01:04:21   1684026261 224.000
2023-05-14 01:04:26   1684026266 221.000
2023-05-14 01:04:31   1684026271 220.000
2023-05-14 01:04:36   1684026276 220.000
2023-05-14 01:04:41   1684026281 232.000
2023-05-14 01:04:46   1684026286 231.000
2023-05-14 01:04:51   1684026291 225.000
2023-05-14 01:04:56   1684026296 233.000
2023-05-14 01:05:01   1684026301 232.000
2023-05-14 01:05:06   1684026306 227.000
2023-05-14 01:05:11   1684026311 228.000
2023-05-14 01:05:16   1684026316 227.000
2023-05-14 01:05:21   1684026321 237.000
2023-05-14 01:05:26   1684026326 236.000
2023-05-14 01:05:31   1684026331 235.000
2023-05-14 01:05:36   1684026336 232.000
2023-05-14 01:05:41   1684026341 241.000
2023-05-14 01:05:46   1684026346 239.000
2023-05-14 01:05:51   1684026351 233.000
2023-05-14 01:05:56   1684026356 245.000
2023-05-14 01:06:01   1684026361 246.000
2023-05-14 01:06:06   1684026366 238.000
2023-05-14 01:06:11   1684026371 242.000
2023-05-14 01:06:16   1684026376 238.000
2023-05-14 01:06:21   1684026381 230.000
2023-05-14 01:06:26   1684026386 219.000
2023-05-14 01:06:31   1684026391 229.000
2023-05-14 01:06:36   1684026396 238.000
2023-05-14 01:06:41   1684026401 248.000
2023-05-14 01:06:46   1684026406 244.000
2023-05-14 01:06:51   1684026411 237.000
2023-05-14 01:06:56   1684026416 237.000
2023-05-14 01:07:01   1684026421 232.000
2023-05-14 01:07:06   1684026426 239.000
2023-05-14 01:07:11   1684026431 236.000
2023-05-14 01:07:16   1684026436 244.000
2023-05-14 01:07:21   1684026441 246.000
2023-05-14 01:07:26   1684026446 245.000
2023-05-14 01:07:31   1684026451 242.000
2023-05-14 01:07:36   1684026456 253.000
2023-05-14 01:07:41   1684026461 235.000
2023-05-14 01:07:46   1684026466 218.000
2023-05-14 01:07:51   1684026471 223.000
2023-05-14 01:07:56   1684026476 226.000
2023-05-14 01:08:02   1684026482 230.000
2023-05-14 01:08:07   1684026487 232.000
2023-05-14 01:08:12   1684026492 227.000
2023-05-14 01:08:17   1684026497 226.000
2023-05-14 01:08:22   1684026502 224.000
2023-05-14 01:08:27   1684026507 224.000
2023-05-14 01:08:32   1684026512 230.000
2023-05-14 01:08:37   1684026517 234.000
2023-05-14 01:08:42   1684026522 249.000
2023-05-14 01:08:47   1684026527 240.000
2023-05-14 01:08:52   1684026532 242.000
2023-05-14 01:08:57   1684026537 244.000
2023-05-14 01:09:01   1684026541 242.000
2023-05-14 01:09:06   1684026546 237.000
2023-05-14 01:09:11   1684026551 236.000
2023-05-14 01:09:16   1684026556 241.000
2023-05-14 01:09:21   1684026561 262.000
2023-05-14 01:09:26   1684026566 250.000
2023-05-14 01:09:31   1684026571 242.000
2023-05-14 01:09:36   1684026576 226.000
2023-05-14 01:09:41   1684026581 226.000
2023-05-14 01:09:46   1684026586 226.000
2023-05-14 01:09:51   1684026591 227.000
2023-05-14 01:09:56   1684026596 230.000
2023-05-14 01:10:01   1684026601 221.000
2023-05-14 01:10:06   1684026606 226.000
2023-05-14 01:10:11   1684026611 224.000
2023-05-14 01:10:16   1684026616 216.000
2023-05-14 01:10:21   1684026621 220.000
2023-05-14 01:10:26   1684026626 219.000
2023-05-14 01:10:31   1684026631 226.000
2023-05-14 01:10:36   1684026636 224.000
2023-05-14 01:10:41   1684026641 222.000
2023-05-14 01:10:46   1684026646 226.000
2023-05-14 01:10:51   1684026651 231.000
2023-05-14 01:10:56   1684026656 244.000
2023-05-14 01:11:01   1684026661 250.000
2023-05-14 01:11:06   1684026666 252.000
2023-05-14 01:11:11   1684026671 233.000
2023-05-14 01:11:16   1684026676 226.000
2023-05-14 01:11:21   1684026681 223.000
2023-05-14 01:11:26   1684026686 223.000
2023-05-14 01:11:31   1684026691 223.000
2023-05-14 01:11:36   1684026696 225.000
2023-05-14 01:11:41   1684026701 226.000
2023-05-14 01:11:46   1684026706 218.000
2023-05-14 01:11:51   1684026711 218.000
2023-05-14 01:11:56   1684026716 218.000
2023-05-14 01:12:01   1684026721 220.000
2023-05-14 01:12:06   1684026726 221.000
2023-05-14 01:12:11   1684026731 221.000
2023-05-14 01:12:16   1684026736 224.000
2023-05-14 01:12:21   1684026741 227.000
2023-05-14 01:12:26   1684026746 232.000
2023-05-14 01:12:31   1684026751 236.000
2023-05-14 01:12:36   1684026756 235.000
2023-05-14 01:12:41   1684026761 228.000
2023-05-14 01:12:46   1684026766 241.000
2023-05-14 01:12:51   1684026771 247.000
2023-05-14 01:12:56   1684026776 248.000
2023-05-14 01:13:01   1684026781 242.000
2023-05-14 01:13:06   1684026786 239.000
2023-05-14 01:13:11   1684026791 226.000
2023-05-14 01:13:16   1684026796 238.000
2023-05-14 01:13:21   1684026801 250.000
2023-05-14 01:13:26   1684026806 243.000
2023-05-14 01:13:31   1684026811 253.000
2023-05-14 01:13:36   1684026816 254.000
2023-05-14 01:13:41   1684026821 255.000
2023-05-14 01:13:46   1684026826 246.000
2023-05-14 01:13:51   1684026831 235.000
2023-05-14 01:13:56   1684026836 232.000
2023-05-14 01:14:01   1684026841 225.000
2023-05-14 01:14:06   1684026846 230.000
2023-05-14 01:14:11   1684026851 244.000
2023-05-14 01:14:16   1684026856 239.000
2023-05-14 01:14:21   1684026861 230.000
2023-05-14 01:14:26   1684026866 240.000
2023-05-14 01:14:31   1684026871 239.000
2023-05-14 01:14:36   1684026876 237.000
2023-05-14 01:14:41   1684026881 241.000
2023-05-14 01:14:46   1684026886 240.000
2023-05-14 01:14:51   1684026891 241.000
2023-05-14 01:14:56   1684026896 238.000
2023-05-14 01:15:01   1684026901 230.000
2023-05-14 01:15:06   1684026906 237.000
2023-05-14 01:15:11   1684026911 246.000
2023-05-14 01:15:16   1684026916 252.000
2023-05-14 01:15:21   1684026921 237.000
2023-05-14 01:15:26   1684026926 230.000
2023-05-14 01:15:31   1684026931 235.000
2023-05-14 01:15:36   1684026936 239.000
2023-05-14 01:15:41   1684026941 225.000
2023-05-14 01:15:46   1684026946 231.000
2023-05-14 01:15:51   1684026951 243.000
2023-05-14 01:15:56   1684026956 247.000
2023-05-14 01:16:01   1684026961 247.000
2023-05-14 01:16:06   1684026966 244.000
2023-05-14 01:16:11   1684026971 250.000
2023-05-14 01:16:16   1684026976 256.000
2023-05-14 01:16:21   1684026981 252.000
2023-05-14 01:16:26   1684026986 240.000
2023-05-14 01:16:31   1684026991 247.000
2023-05-14 01:16:36   1684026996 254.000
2023-05-14 01:16:41   1684027001 242.000
2023-05-14 01:16:46   1684027006 242.000
2023-05-14 01:16:51   1684027011 240.000
2023-05-14 01:16:56   1684027016 230.000
2023-05-14 01:17:01   1684027021 237.000
2023-05-14 01:17:06   1684027026 239.000
2023-05-14 01:17:11   1684027031 238.000
2023-05-14 01:17:16   1684027036 241.000
2023-05-14 01:17:21   1684027041 242.000
2023-05-14 01:17:26   1684027046 233.000
2023-05-14 01:17:31   1684027051 241.000
2023-05-14 01:17:36   1684027056 242.000
2023-05-14 01:17:41   1684027061 244.000
2023-05-14 01:17:46   1684027066 241.000
2023-05-14 01:17:51   1684027071 242.000
2023-05-14 01:17:56   1684027076 233.000
2023-05-14 01:18:01   1684027081 236.000
2023-05-14 01:18:06   1684027086 238.000
2023-05-14 01:18:11   1684027091 239.000
2023-05-14 01:18:16   1684027096 242.000
2023-05-14 01:18:21   1684027101 238.000
2023-05-14 01:18:26   1684027106 246.000
2023-05-14 01:18:31   1684027111 226.000
2023-05-14 01:18:36   1684027116 224.000
2023-05-14 01:18:41   1684027121 239.000
2023-05-14 01:18:46   1684027126 253.000
2023-05-14 01:18:51   1684027131 247.000
2023-05-14 01:18:56   1684027136 238.000
2023-05-14 01:19:01   1684027141 226.000
2023-05-14 01:19:06   1684027146 220.000
2023-05-14 01:19:11   1684027151 224.000
2023-05-14 01:19:16   1684027156 232.000
2023-05-14 01:19:21   1684027161 224.000
2023-05-14 01:19:26   1684027166 234.000
2023-05-14 01:19:31   1684027171 232.000
2023-05-14 01:19:36   1684027176 232.000
2023-05-14 01:19:41   1684027181 238.000
2023-05-14 01:19:46   1684027186 238.000
2023-05-14 01:19:51   1684027191 249.000
2023-05-14 01:19:56   1684027196 249.000
2023-05-14 01:20:01   1684027201 240.000
2023-05-14 01:20:06   1684027206 244.000
2023-05-14 01:20:11   1684027211 243.000
2023-05-14 01:20:16   1684027216 242.000
2023-05-14 01:20:21   1684027221 245.000
2023-05-14 01:20:26   1684027226 239.000
2023-05-14 01:20:31   1684027231 228.000
2023-05-14 01:20:36   1684027236 231.000
2023-05-14 01:20:41   1684027241 234.000
2023-05-14 01:20:46   1684027246 235.000
2023-05-14 01:20:51   1684027251 233.000
2023-05-14 01:20:56   1684027256 236.000
2023-05-14 01:21:01   1684027261 239.000
2023-05-14 01:21:06   1684027266 238.000
2023-05-14 01:21:11   1684027271 237.000
2023-05-14 01:21:16   1684027276 239.000
2023-05-14 01:21:21   1684027281 241.000
2023-05-14 01:21:26   1684027286 236.000
2023-05-14 01:21:31   1684027291 238.000
2023-05-14 01:21:36   1684027296 242.000
2023-05-14 01:21:41   1684027301 240.000
2023-05-14 01:21:46   1684027306 243.000
2023-05-14 01:21:51   1684027311 255.000
2023-05-14 01:21:56   1684027316 261.000
2023-05-14 01:22:01   1684027321 246.000
2023-05-14 01:22:06   1684027326 246.000
2023-05-14 01:22:11   1684027331 242.000
2023-05-14 01:22:16   1684027336 243.000
2023-05-14 01:22:21   1684027341 256.000
2023-05-14 01:22:26   1684027346 250.000
2023-05-14 01:22:31   1684027351 248.000
2023-05-14 01:22:36   1684027356 243.000
2023-05-14 01:22:41   1684027361 246.000
2023-05-14 01:22:46   1684027366 246.000
2023-05-14 01:22:51   1684027371 245.000
2023-05-14 01:22:56   1684027376 246.000
2023-05-14 01:23:01   1684027381 255.000
2023-05-14 01:23:06   1684027386 253.000
2023-05-14 01:23:11   1684027391 252.000
2023-05-14 01:23:16   1684027396 253.000
2023-05-14 01:23:21   1684027401 243.000
2023-05-14 01:23:26   1684027406 238.000
2023-05-14 01:23:31   1684027411 240.000
2023-05-14 01:23:36   1684027416 244.000
2023-05-14 01:23:41   1684027421 251.000
2023-05-14 01:23:46   1684027426 246.000
2023-05-14 01:23:51   1684027431 241.000
2023-05-14 01:23:56   1684027436 238.000
2023-05-14 01:24:01   1684027441 236.000
2023-05-14 01:24:06   1684027446 252.000
2023-05-14 01:24:11   1684027451 248.000
2023-05-14 01:24:16   1684027456 242.000
2023-05-14 01:24:21   1684027461 246.000
2023-05-14 01:24:26   1684027466 236.000
2023-05-14 01:24:31   1684027471 247.000
2023-05-14 01:24:36   1684027476 236.000
2023-05-14 01:24:41   1684027481 244.000
2023-05-14 01:24:46   1684027486 249.000
2023-05-14 01:24:51   1684027491 252.000
2023-05-14 01:24:56   1684027496 244.000
2023-05-14 01:25:01   1684027501 235.000
2023-05-14 01:25:06   1684027506 236.000
2023-05-14 01:25:11   1684027511 243.000
2023-05-14 01:25:16   1684027516 243.000
2023-05-14 01:25:21   1684027521 247.000
2023-05-14 01:25:26   1684027526 241.000
2023-05-14 01:25:31   1684027531 241.000
2023-05-14 01:25:36   1684027536 245.000
2023-05-14 01:25:41   1684027541 250.000
2023-05-14 01:25:46   1684027546 252.000
2023-05-14 01:25:51   1684027551 255.000
2023-05-14 01:25:56   1684027556 259.000
2023-05-14 01:26:01   1684027561 255.000
2023-05-14 01:26:06   1684027566 256.000
2023-05-14 01:26:11   1684027571 251.000
2023-05-14 01:26:16   1684027576 250.000
2023-05-14 01:26:21   1684027581 240.000
2023-05-14 01:26:26   1684027586 247.000
2023-05-14 01:26:31   1684027591 241.000
2023-05-14 01:26:36   1684027596 239.000
2023-05-14 01:26:41   1684027601 217.000
2023-05-14 01:26:46   1684027606 220.000
2023-05-14 01:26:51   1684027611 226.000
2023-05-14 01:26:56   1684027616 215.000
2023-05-14 01:27:01   1684027621 215.000
2023-05-14 01:27:06   1684027626 222.000
2023-05-14 01:27:11   1684027631 230.000
2023-05-14 01:27:16   1684027636 231.000
2023-05-14 01:27:21   1684027641 238.000
2023-05-14 01:27:26   1684027646 232.000
2023-05-14 01:27:31   1684027651 230.000
2023-05-14 01:27:36   1684027656 229.000
2023-05-14 01:27:41   1684027661 241.000
2023-05-14 01:27:46   1684027666 250.000
2023-05-14 01:27:51   1684027671 254.000
2023-05-14 01:27:56   1684027676 248.000
2023-05-14 01:28:01   1684027681 248.000
2023-05-14 01:28:06   1684027686 252.000
2023-05-14 01:28:11   1684027691 257.000
2023-05-14 01:28:16   1684027696 253.000
2023-05-14 01:28:21   1684027701 243.000
2023-05-14 01:28:26   1684027706 246.000
2023-05-14 01:28:31   1684027711 238.000
2023-05-14 01:28:36   1684027716 242.000
2023-05-14 01:28:41   1684027721 244.000
2023-05-14 01:28:46   1684027726 251.000
2023-05-14 01:28:51   1684027731 248.000
2023-05-14 01:28:56   1684027736 252.000
2023-05-14 01:29:01   1684027741 252.000
2023-05-14 01:29:06   1684027746 244.000
2023-05-14 01:29:11   1684027751 247.000
2023-05-14 01:29:16   1684027756 251.000
2023-05-14 01:29:21   1684027761 252.000
2023-05-14 01:29:26   1684027766 255.000
2023-05-14 01:29:31   1684027771 236.000
2023-05-14 01:29:36   1684027776 241.000
2023-05-14 01:29:41   1684027781 239.000
2023-05-14 01:29:46   1684027786 238.000
2023-05-14 01:29:51   1684027791 242.000
2023-05-14 01:29:56   1684027796 240.000
2023-05-14 01:30:01   1684027801 245.000
2023-05-14 01:30:06   1684027806 251.000
2023-05-14 01:30:11   1684027811 254.000
2023-05-14 01:30:16   1684027816 249.000
2023-05-14 01:30:21   1684027821 248.000
2023-05-14 01:30:26   1684027826 247.000
2023-05-14 01:30:31   1684027831 257.000
2023-05-14 01:30:36   1684027836 255.000
2023-05-14 01:30:41   1684027841 253.000
2023-05-14 01:30:46   1684027846 256.000
2023-05-14 01:30:51   1684027851 256.000
2023-05-14 01:30:56   1684027856 257.000
2023-05-14 01:31:01   1684027861 248.000
2023-05-14 01:31:06   1684027866 249.000
2023-05-14 01:31:11   1684027871 256.000
2023-05-14 01:31:16   1684027876 246.000
2023-05-14 01:31:21   1684027881 240.000
2023-05-14 01:31:26   1684027886 252.000
2023-05-14 01:31:31   1684027891 243.000
2023-05-14 01:31:36   1684027896 245.000
2023-05-14 01:31:41   1684027901 249.000
2023-05-14 01:31:46   1684027906 251.000
2023-05-14 01:31:51   1684027911 252.000
2023-05-14 01:31:56   1684027916 249.000
2023-05-14 01:32:01   1684027921 251.000
2023-05-14 01:32:06   1684027926 247.000
2023-05-14 01:32:11   1684027931 239.000
2023-05-14 01:32:16   1684027936 239.000
2023-05-14 01:32:21   1684027941 232.000
2023-05-14 01:32:26   1684027946 243.000
2023-05-14 01:32:31   1684027951 243.000
2023-05-14 01:32:36   1684027956 240.000
2023-05-14 01:32:41   1684027961 245.000
2023-05-14 01:32:46   1684027966 240.000
2023-05-14 01:32:51   1684027971 249.000
2023-05-14 01:32:56   1684027976 232.000
2023-05-14 01:33:01   1684027981 235.000
2023-05-14 01:33:06   1684027986 239.000
2023-05-14 01:33:11   1684027991 243.000
2023-05-14 01:33:16   1684027996 245.000
2023-05-14 01:33:21   1684028001 236.000
2023-05-14 01:33:26   1684028006 238.000
2023-05-14 01:33:31   1684028011 240.000
2023-05-14 01:33:36   1684028016 243.000
2023-05-14 01:33:41   1684028021 241.000
2023-05-14 01:33:46   1684028026 234.000
2023-05-14 01:33:51   1684028031 251.000
2023-05-14 01:33:56   1684028036 254.000
2023-05-14 01:34:01   1684028041 250.000
2023-05-14 01:34:06   1684028046 251.000
2023-05-14 01:34:11   1684028051 244.000
2023-05-14 01:34:16   1684028056 252.000
2023-05-14 01:34:21   1684028061 259.000
2023-05-14 01:34:26   1684028066 235.000
2023-05-14 01:34:31   1684028071 232.000
2023-05-14 01:34:36   1684028076 245.000
2023-05-14 01:34:41   1684028081 256.000
2023-05-14 01:34:46   1684028086 239.000
2023-05-14 01:34:51   1684028091 244.000
2023-05-14 01:34:56   1684028096 255.000
2023-05-14 01:35:01   1684028101 255.000
2023-05-14 01:35:06   1684028106 259.000
2023-05-14 01:35:11   1684028111 257.000
2023-05-14 01:35:16   1684028116 257.000
2023-05-14 01:35:21   1684028121 247.000
2023-05-14 01:35:26   1684028126 249.000
2023-05-14 01:35:31   1684028131 250.000
2023-05-14 01:35:36   1684028136 255.000
2023-05-14 01:35:41   1684028141 253.000
2023-05-14 01:35:46   1684028146 264.000
2023-05-14 01:35:51   1684028151 252.000
2023-05-14 01:35:56   1684028156 246.000
2023-05-14 01:36:02   1684028162 254.000
2023-05-14 01:36:07   1684028167 256.000
2023-05-14 01:36:12   1684028172 249.000
2023-05-14 01:36:17   1684028177 250.000
2023-05-14 01:36:22   1684028182 247.000
2023-05-14 01:36:27   1684028187 253.000
2023-05-14 01:36:32   1684028192 254.000
2023-05-14 01:36:37   1684028197 244.000
2023-05-14 01:36:42   1684028202 249.000
2023-05-14 01:36:47   1684028207 245.000
2023-05-14 01:36:52   1684028212 249.000
2023-05-14 01:36:57   1684028217 245.000
2023-05-14 01:37:01   1684028221 247.000
2023-05-14 01:37:06   1684028226 253.000
2023-05-14 01:37:11   1684028231 257.000
2023-05-14 01:37:16   1684028236 241.000
2023-05-14 01:37:21   1684028241 244.000
2023-05-14 01:37:26   1684028246 252.000
2023-05-14 01:37:31   1684028251 247.000
2023-05-14 01:37:36   1684028256 251.000
2023-05-14 01:37:41   1684028261 252.000
2023-05-14 01:37:46   1684028266 249.000
2023-05-14 01:37:51   1684028271 257.000
2023-05-14 01:37:56   1684028276 258.000
2023-05-14 01:38:01   1684028281 253.000
2023-05-14 01:38:06   1684028286 242.000
2023-05-14 01:38:11   1684028291 240.000
2023-05-14 01:38:16   1684028296 237.000
2023-05-14 01:38:21   1684028301 249.000
2023-05-14 01:38:26   1684028306 246.000
2023-05-14 01:38:31   1684028311 255.000
2023-05-14 01:38:36   1684028316 253.000
2023-05-14 01:38:41   1684028321 254.000
2023-05-14 01:38:46   1684028326 247.000
2023-05-14 01:38:51   1684028331 250.000
2023-05-14 01:38:56   1684028336 246.000
2023-05-14 01:39:01   1684028341 249.000
2023-05-14 01:39:06   1684028346 249.000
2023-05-14 01:39:11   1684028351 249.000
2023-05-14 01:39:16   1684028356 247.000
2023-05-14 01:39:21   1684028361 241.000
2023-05-14 01:39:26   1684028366 240.000
2023-05-14 01:39:31   1684028371 238.000
2023-05-14 01:39:36   1684028376 244.000
2023-05-14 01:39:41   1684028381 255.000
2023-05-14 01:39:46   1684028386 241.000
2023-05-14 01:39:51   1684028391 239.000
2023-05-14 01:39:56   1684028396 252.000
2023-05-14 01:40:02   1684028402 254.000
2023-05-14 01:40:07   1684028407 250.000
2023-05-14 01:40:12   1684028412 249.000
2023-05-14 01:40:17   1684028417 246.000
2023-05-14 01:40:22   1684028422 243.000
2023-05-14 01:40:27   1684028427 244.000
2023-05-14 01:40:32   1684028432 242.000
2023-05-14 01:40:37   1684028437 252.000
2023-05-14 01:40:42   1684028442 252.000
2023-05-14 01:40:47   1684028447 251.000
2023-05-14 01:40:52   1684028452 246.000
2023-05-14 01:40:57   1684028457 244.000
2023-05-14 01:41:01   1684028461 246.000
2023-05-14 01:41:06   1684028466 245.000
2023-05-14 01:41:11   1684028471 242.000
2023-05-14 01:41:16   1684028476 241.000
2023-05-14 01:41:21   1684028481 245.000
2023-05-14 01:41:26   1684028486 249.000
2023-05-14 01:41:31   1684028491 241.000
2023-05-14 01:41:36   1684028496 242.000
2023-05-14 01:41:41   1684028501 247.000
2023-05-14 01:41:46   1684028506 239.000
2023-05-14 01:41:51   1684028511 248.000
2023-05-14 01:41:56   1684028516 248.000
2023-05-14 01:42:01   1684028521 238.000
2023-05-14 01:42:06   1684028526 238.000
2023-05-14 01:42:11   1684028531 250.000
2023-05-14 01:42:16   1684028536 258.000
2023-05-14 01:42:21   1684028541 255.000
2023-05-14 01:42:26   1684028546 259.000
2023-05-14 01:42:31   1684028551 257.000
2023-05-14 01:42:36   1684028556 256.000
2023-05-14 01:42:41   1684028561 256.000
2023-05-14 01:42:46   1684028566 255.000
2023-05-14 01:42:51   1684028571 256.000
2023-05-14 01:42:56   1684028576 252.000
2023-05-14 01:43:01   1684028581 246.000
2023-05-14 01:43:06   1684028586 248.000
2023-05-14 01:43:11   1684028591 257.000
2023-05-14 01:43:16   1684028596 255.000
2023-05-14 01:43:21   1684028601 248.000
2023-05-14 01:43:26   1684028606 248.000
2023-05-14 01:43:31   1684028611 250.000
2023-05-14 01:43:36   1684028616 252.000
2023-05-14 01:43:41   1684028621 247.000
2023-05-14 01:43:46   1684028626 253.000
2023-05-14 01:43:51   1684028631 247.000
2023-05-14 01:43:56   1684028636 249.000
2023-05-14 01:44:01   1684028641 252.000
2023-05-14 01:44:06   1684028646 250.000
2023-05-14 01:44:11   1684028651 249.000
2023-05-14 01:44:16   1684028656 238.000
2023-05-14 01:44:21   1684028661 234.000
2023-05-14 01:44:26   1684028666 237.000
2023-05-14 01:44:31   1684028671 255.000
2023-05-14 01:44:36   1684028676 254.000
2023-05-14 01:44:41   1684028681 248.000
2023-05-14 01:44:46   1684028686 245.000
2023-05-14 01:44:51   1684028691 231.000
2023-05-14 01:44:56   1684028696 236.000
2023-05-14 01:45:01   1684028701 234.000
2023-05-14 01:45:06   1684028706 230.000
2023-05-14 01:45:11   1684028711 235.000
2023-05-14 01:45:16   1684028716 234.000
2023-05-14 01:45:21   1684028721 229.000
2023-05-14 01:45:26   1684028726 233.000
2023-05-14 01:45:31   1684028731 236.000
2023-05-14 01:45:36   1684028736 246.000
2023-05-14 01:45:41   1684028741 247.000
2023-05-14 01:45:46   1684028746 248.000
2023-05-14 01:45:51   1684028751 248.000
2023-05-14 01:45:56   1684028756 252.000
2023-05-14 01:46:02   1684028762 242.000
2023-05-14 01:46:07   1684028767 235.000
2023-05-14 01:46:12   1684028772 242.000
2023-05-14 01:46:17   1684028777 255.000
2023-05-14 01:46:22   1684028782 251.000
2023-05-14 01:46:27   1684028787 257.000
2023-05-14 01:46:32   1684028792 254.000
2023-05-14 01:46:37   1684028797 255.000
2023-05-14 01:46:42   1684028802 249.000
2023-05-14 01:46:47   1684028807 254.000
2023-05-14 01:46:52   1684028812 250.000
2023-05-14 01:46:57   1684028817 245.000
2023-05-14 01:47:01   1684028821 247.000
2023-05-14 01:47:06   1684028826 256.000
2023-05-14 01:47:11   1684028831 258.000
2023-05-14 01:47:16   1684028836 255.000
2023-05-14 01:47:21   1684028841 256.000
2023-05-14 01:47:26   1684028846 253.000
2023-05-14 01:47:31   1684028851 250.000
2023-05-14 01:47:36   1684028856 249.000
2023-05-14 01:47:41   1684028861 259.000
2023-05-14 01:47:46   1684028866 259.000
2023-05-14 01:47:51   1684028871 264.000
2023-05-14 01:47:56   1684028876 260.000
2023-05-14 01:48:01   1684028881 249.000
2023-05-14 01:48:06   1684028886 250.000
2023-05-14 01:48:11   1684028891 249.000
2023-05-14 01:48:16   1684028896 248.000
2023-05-14 01:48:21   1684028901 249.000
2023-05-14 01:48:26   1684028906 246.000
2023-05-14 01:48:31   1684028911 242.000
2023-05-14 01:48:36   1684028916 239.000
2023-05-14 01:48:41   1684028921 242.000
2023-05-14 01:48:46   1684028926 238.000
2023-05-14 01:48:51   1684028931 254.000
2023-05-14 01:48:56   1684028936 258.000
2023-05-14 01:49:01   1684028941 260.000
2023-05-14 01:49:06   1684028946 252.000
2023-05-14 01:49:11   1684028951 260.000
2023-05-14 01:49:16   1684028956 269.000
2023-05-14 01:49:21   1684028961 246.000
2023-05-14 01:49:26   1684028966 243.000
2023-05-14 01:49:31   1684028971 244.000
2023-05-14 01:49:36   1684028976 255.000
2023-05-14 01:49:41   1684028981 249.000
2023-05-14 01:49:46   1684028986 257.000
2023-05-14 01:49:51   1684028991 254.000
2023-05-14 01:49:56   1684028996 256.000
2023-05-14 01:50:01   1684029001 253.000
2023-05-14 01:50:06   1684029006 255.000
2023-05-14 01:50:11   1684029011 257.000
2023-05-14 01:50:16   1684029016 256.000
2023-05-14 01:50:21   1684029021 251.000
2023-05-14 01:50:26   1684029026 242.000
2023-05-14 01:50:31   1684029031 255.000
2023-05-14 01:50:36   1684029036 256.000
2023-05-14 01:50:41   1684029041 246.000
2023-05-14 01:50:46   1684029046 248.000
2023-05-14 01:50:51   1684029051 247.000
2023-05-14 01:50:56   1684029056 252.000
2023-05-14 01:51:01   1684029061 250.000
2023-05-14 01:51:06   1684029066 251.000
2023-05-14 01:51:11   1684029071 249.000
2023-05-14 01:51:16   1684029076 250.000
2023-05-14 01:51:21   1684029081 248.000
2023-05-14 01:51:26   1684029086 248.000
2023-05-14 01:51:31   1684029091 247.000
2023-05-14 01:51:36   1684029096 258.000
2023-05-14 01:51:41   1684029101 248.000
2023-05-14 01:51:46   1684029106 251.000
2023-05-14 01:51:51   1684029111 246.000
2023-05-14 01:51:56   1684029116 252.000
2023-05-14 01:52:01   1684029121 251.000
2023-05-14 01:52:06   1684029126 244.000
2023-05-14 01:52:11   1684029131 249.000
2023-05-14 01:52:16   1684029136 248.000
2023-05-14 01:52:21   1684029141 244.000
2023-05-14 01:52:26   1684029146 245.000
2023-05-14 01:52:31   1684029151 247.000
2023-05-14 01:52:36   1684029156 247.000
2023-05-14 01:52:41   1684029161 242.000
2023-05-14 01:52:46   1684029166 253.000
2023-05-14 01:52:51   1684029171 249.000
2023-05-14 01:52:56   1684029176 253.000
2023-05-14 01:53:01   1684029181 252.000
2023-05-14 01:53:06   1684029186 255.000
2023-05-14 01:53:11   1684029191 251.000
2023-05-14 01:53:16   1684029196 250.000
2023-05-14 01:53:21   1684029201 256.000
2023-05-14 01:53:26   1684029206 256.000
2023-05-14 01:53:31   1684029211 263.000
2023-05-14 01:53:36   1684029216 252.000
2023-05-14 01:53:41   1684029221 252.000
2023-05-14 01:53:46   1684029226 256.000
2023-05-14 01:53:51   1684029231 255.000
2023-05-14 01:53:56   1684029236 254.000
2023-05-14 01:54:01   1684029241 258.000
2023-05-14 01:54:06   1684029246 264.000
2023-05-14 01:54:11   1684029251 257.000
2023-05-14 01:54:16   1684029256 259.000
2023-05-14 01:54:21   1684029261 252.000
2023-05-14 01:54:26   1684029266 251.000
2023-05-14 01:54:31   1684029271 249.000
2023-05-14 01:54:36   1684029276 247.000
2023-05-14 01:54:41   1684029281 258.000
2023-05-14 01:54:46   1684029286 256.000
2023-05-14 01:54:51   1684029291 259.000
2023-05-14 01:54:56   1684029296 258.000
2023-05-14 01:55:01   1684029301 254.000
2023-05-14 01:55:06   1684029306 259.000
2023-05-14 01:55:11   1684029311 258.000
2023-05-14 01:55:16   1684029316 261.000
2023-05-14 01:55:21   1684029321 250.000
2023-05-14 01:55:26   1684029326 255.000
2023-05-14 01:55:31   1684029331 246.000
2023-05-14 01:55:36   1684029336 251.000
2023-05-14 01:55:41   1684029341 251.000
2023-05-14 01:55:46   1684029346 244.000
2023-05-14 01:55:51   1684029351 246.000
2023-05-14 01:55:56   1684029356 251.000
2023-05-14 01:56:02   1684029362 256.000
2023-05-14 01:56:07   1684029367 255.000
2023-05-14 01:56:12   1684029372 248.000
2023-05-14 01:56:17   1684029377 256.000
2023-05-14 01:56:22   1684029382 252.000
2023-05-14 01:56:27   1684029387 249.000
2023-05-14 01:56:32   1684029392 245.000
2023-05-14 01:56:37   1684029397 243.000
2023-05-14 01:56:42   1684029402 247.000
2023-05-14 01:56:47   1684029407 249.000
2023-05-14 01:56:52   1684029412 246.000
2023-05-14 01:56:57   1684029417 244.000
2023-05-14 01:57:01   1684029421 248.000
2023-05-14 01:57:06   1684029426 235.000
2023-05-14 01:57:11   1684029431 234.000
2023-05-14 01:57:16   1684029436 242.000
2023-05-14 01:57:21   1684029441 252.000
2023-05-14 01:57:26   1684029446 248.000
2023-05-14 01:57:31   1684029451 257.000
2023-05-14 01:57:36   1684029456 260.000
2023-05-14 01:57:41   1684029461 253.000
2023-05-14 01:57:46   1684029466 252.000
2023-05-14 01:57:51   1684029471 253.000
2023-05-14 01:57:56   1684029476 258.000
2023-05-14 01:58:01   1684029481 252.000
2023-05-14 01:58:06   1684029486 253.000
2023-05-14 01:58:11   1684029491 258.000
2023-05-14 01:58:16   1684029496 252.000
2023-05-14 01:58:21   1684029501 264.000
2023-05-14 01:58:26   1684029506 253.000
2023-05-14 01:58:31   1684029511 256.000
2023-05-14 01:58:36   1684029516 258.000
2023-05-14 01:58:41   1684029521 255.000
2023-05-14 01:58:46   1684029526 255.000
2023-05-14 01:58:51   1684029531 254.000
2023-05-14 01:58:56   1684029536 256.000
2023-05-14 01:59:01   1684029541 254.000
2023-05-14 01:59:06   1684029546 254.000
2023-05-14 01:59:11   1684029551 254.000
2023-05-14 01:59:16   1684029556 252.000
2023-05-14 01:59:21   1684029561 248.000
2023-05-14 01:59:26   1684029566 249.000
2023-05-14 01:59:31   1684029571 246.000
2023-05-14 01:59:36   1684029576 246.000
2023-05-14 01:59:41   1684029581 242.000
2023-05-14 01:59:46   1684029586 247.000
2023-05-14 01:59:51   1684029591 246.000
2023-05-14 01:59:56   1684029596 244.000
2023-05-14 02:00:01   1684029601 236.000
2023-05-14 02:00:06   1684029606 236.000
2023-05-14 02:00:11   1684029611 241.000
2023-05-14 02:00:16   1684029616 250.000
2023-05-14 02:00:21   1684029621 252.000
2023-05-14 02:00:26   1684029626 232.000
2023-05-14 02:00:31   1684029631 235.000
2023-05-14 02:00:36   1684029636 235.000
2023-05-14 02:00:41   1684029641 247.000
2023-05-14 02:00:46   1684029646 248.000
2023-05-14 02:00:51   1684029651 247.000
2023-05-14 02:00:56   1684029656 230.000
2023-05-14 02:01:01   1684029661 251.000
2023-05-14 02:01:06   1684029666 266.000
2023-05-14 02:01:11   1684029671 243.000
2023-05-14 02:01:16   1684029676 244.000
2023-05-14 02:01:21   1684029681 254.000
2023-05-14 02:01:26   1684029686 255.000
2023-05-14 02:01:31   1684029691 252.000
2023-05-14 02:01:36   1684029696 258.000
2023-05-14 02:01:41   1684029701 255.000
2023-05-14 02:01:46   1684029706 252.000
2023-05-14 02:01:51   1684029711 258.000
2023-05-14 02:01:56   1684029716 252.000
2023-05-14 02:02:01   1684029721 251.000
2023-05-14 02:02:06   1684029726 250.000
2023-05-14 02:02:11   1684029731 257.000
2023-05-14 02:02:16   1684029736 256.000
2023-05-14 02:02:21   1684029741 255.000
2023-05-14 02:02:26   1684029746 259.000
2023-05-14 02:02:31   1684029751 249.000
2023-05-14 02:02:36   1684029756 245.000
2023-05-14 02:02:41   1684029761 242.000
2023-05-14 02:02:46   1684029766 260.000
2023-05-14 02:02:51   1684029771 248.000
2023-05-14 02:02:56   1684029776 250.000
2023-05-14 02:03:01   1684029781 255.000
2023-05-14 02:03:06   1684029786 252.000
2023-05-14 02:03:11   1684029791 252.000
2023-05-14 02:03:16   1684029796 245.000
2023-05-14 02:03:21   1684029801 256.000
2023-05-14 02:03:26   1684029806 264.000
2023-05-14 02:03:31   1684029811 264.000
2023-05-14 02:03:36   1684029816 264.000
2023-05-14 02:03:41   1684029821 238.000
2023-05-14 02:03:46   1684029826 242.000
2023-05-14 02:03:51   1684029831 230.000
2023-05-14 02:03:56   1684029836 228.000
2023-05-14 02:04:02   1684029842 241.000
2023-05-14 02:04:07   1684029847 257.000
2023-05-14 02:04:12   1684029852 252.000
2023-05-14 02:04:17   1684029857 252.000
2023-05-14 02:04:22   1684029862 248.000
2023-05-14 02:04:27   1684029867 249.000
2023-05-14 02:04:32   1684029872 250.000
2023-05-14 02:04:37   1684029877 247.000
2023-05-14 02:04:42   1684029882 250.000
2023-05-14 02:04:47   1684029887 243.000
2023-05-14 02:04:52   1684029892 246.000
2023-05-14 02:04:57   1684029897 248.000
2023-05-14 02:05:01   1684029901 251.000
2023-05-14 02:05:06   1684029906 253.000
2023-05-14 02:05:11   1684029911 253.000
2023-05-14 02:05:16   1684029916 250.000
2023-05-14 02:05:21   1684029921 255.000
2023-05-14 02:05:26   1684029926 252.000
2023-05-14 02:05:31   1684029931 251.000
2023-05-14 02:05:36   1684029936 249.000
2023-05-14 02:05:41   1684029941 250.000
2023-05-14 02:05:46   1684029946 256.000
2023-05-14 02:05:51   1684029951 253.000
2023-05-14 02:05:56   1684029956 252.000
2023-05-14 02:06:01   1684029961 249.000
2023-05-14 02:06:06   1684029966 255.000
2023-05-14 02:06:11   1684029971 254.000
2023-05-14 02:06:16   1684029976 253.000
2023-05-14 02:06:21   1684029981 254.000
2023-05-14 02:06:26   1684029986 253.000
2023-05-14 02:06:31   1684029991 256.000
2023-05-14 02:06:36   1684029996 255.000
2023-05-14 02:06:41   1684030001 255.000
2023-05-14 02:06:46   1684030006 249.000
2023-05-14 02:06:51   1684030011 253.000
2023-05-14 02:06:56   1684030016 254.000
2023-05-14 02:07:01   1684030021 252.000
2023-05-14 02:07:06   1684030026 250.000
2023-05-14 02:07:11   1684030031 252.000
2023-05-14 02:07:16   1684030036 258.000
2023-05-14 02:07:21   1684030041 260.000
2023-05-14 02:07:26   1684030046 252.000
2023-05-14 02:07:31   1684030051 250.000
2023-05-14 02:07:36   1684030056 244.000
2023-05-14 02:07:41   1684030061 242.000
2023-05-14 02:07:46   1684030066 246.000
2023-05-14 02:07:51   1684030071 246.000
2023-05-14 02:07:56   1684030076 241.000
2023-05-14 02:08:02   1684030082 250.000
2023-05-14 02:08:07   1684030087 245.000
2023-05-14 02:08:12   1684030092 244.000
2023-05-14 02:08:17   1684030097 243.000
2023-05-14 02:08:22   1684030102 242.000
2023-05-14 02:08:27   1684030107 246.000
2023-05-14 02:08:32   1684030112 243.000
2023-05-14 02:08:37   1684030117 250.000
2023-05-14 02:08:42   1684030122 256.000
2023-05-14 02:08:47   1684030127 239.000
2023-05-14 02:08:52   1684030132 238.000
2023-05-14 02:08:57   1684030137 237.000
2023-05-14 02:09:01   1684030141 235.000
2023-05-14 02:09:06   1684030146 248.000
2023-05-14 02:09:11   1684030151 236.000
2023-05-14 02:09:16   1684030156 243.000
2023-05-14 02:09:21   1684030161 244.000
2023-05-14 02:09:26   1684030166 248.000
2023-05-14 02:09:31   1684030171 247.000
2023-05-14 02:09:36   1684030176 253.000
2023-05-14 02:09:41   1684030181 250.000
2023-05-14 02:09:46   1684030186 247.000
2023-05-14 02:09:51   1684030191 247.000
2023-05-14 02:09:56   1684030196 243.000
2023-05-14 02:10:01   1684030201 247.000
2023-05-14 02:10:06   1684030206 241.000
2023-05-14 02:10:11   1684030211 230.000
2023-05-14 02:10:16   1684030216 242.000
2023-05-14 02:10:21   1684030221 247.000
2023-05-14 02:10:26   1684030226 248.000
2023-05-14 02:10:31   1684030231 260.000
2023-05-14 02:10:36   1684030236 251.000
2023-05-14 02:10:41   1684030241 249.000
2023-05-14 02:10:46   1684030246 254.000
2023-05-14 02:10:51   1684030251 245.000
2023-05-14 02:10:56   1684030256 248.000
2023-05-14 02:11:01   1684030261 264.000
2023-05-14 02:11:06   1684030266 246.000
2023-05-14 02:11:11   1684030271 248.000
2023-05-14 02:11:16   1684030276 253.000
2023-05-14 02:11:21   1684030281 257.000
2023-05-14 02:11:26   1684030286 258.000
2023-05-14 02:11:31   1684030291 242.000
2023-05-14 02:11:36   1684030296 249.000
2023-05-14 02:11:41   1684030301 245.000
2023-05-14 02:11:46   1684030306 248.000
2023-05-14 02:11:51   1684030311 249.000
2023-05-14 02:11:56   1684030316 245.000
2023-05-14 02:12:01   1684030321 248.000
2023-05-14 02:12:06   1684030326 248.000
2023-05-14 02:12:11   1684030331 249.000
2023-05-14 02:12:16   1684030336 253.000
2023-05-14 02:12:21   1684030341 252.000
2023-05-14 02:12:26   1684030346 252.000
2023-05-14 02:12:31   1684030351 248.000
2023-05-14 02:12:36   1684030356 245.000
2023-05-14 02:12:41   1684030361 248.000
2023-05-14 02:12:46   1684030366 252.000
2023-05-14 02:12:51   1684030371 251.000
2023-05-14 02:12:56   1684030376 253.000
2023-05-14 02:13:01   1684030381 258.000
2023-05-14 02:13:06   1684030386 256.000
2023-05-14 02:13:11   1684030391 252.000
2023-05-14 02:13:16   1684030396 254.000
2023-05-14 02:13:21   1684030401 255.000
2023-05-14 02:13:26   1684030406 252.000
2023-05-14 02:13:31   1684030411 256.000
2023-05-14 02:13:36   1684030416 254.000
2023-05-14 02:13:41   1684030421 256.000
2023-05-14 02:13:46   1684030426 248.000
2023-05-14 02:13:51   1684030431 252.000
2023-05-14 02:13:56   1684030436 253.000
2023-05-14 02:14:01   1684030441 249.000
2023-05-14 02:14:06   1684030446 257.000
2023-05-14 02:14:11   1684030451 251.000
2023-05-14 02:14:16   1684030456 241.000
2023-05-14 02:14:21   1684030461 244.000
2023-05-14 02:14:26   1684030466 247.000
2023-05-14 02:14:31   1684030471 256.000
2023-05-14 02:14:36   1684030476 248.000
2023-05-14 02:14:41   1684030481 251.000
2023-05-14 02:14:46   1684030486 257.000
2023-05-14 02:14:51   1684030491 251.000
2023-05-14 02:14:56   1684030496 259.000
2023-05-14 02:15:01   1684030501 249.000
2023-05-14 02:15:06   1684030506 251.000
2023-05-14 02:15:11   1684030511 251.000
2023-05-14 02:15:16   1684030516 252.000
2023-05-14 02:15:21   1684030521 259.000
2023-05-14 02:15:26   1684030526 241.000
2023-05-14 02:15:31   1684030531 237.000
2023-05-14 02:15:36   1684030536 245.000
2023-05-14 02:15:41   1684030541 242.000
2023-05-14 02:15:46   1684030546 250.000
2023-05-14 02:15:51   1684030551 251.000
2023-05-14 02:15:56   1684030556 244.000
2023-05-14 02:16:02   1684030562 251.000
2023-05-14 02:16:07   1684030567 253.000
2023-05-14 02:16:12   1684030572 242.000
2023-05-14 02:16:17   1684030577 244.000
2023-05-14 02:16:22   1684030582 237.000
2023-05-14 02:16:27   1684030587 239.000
2023-05-14 02:16:32   1684030592 240.000
2023-05-14 02:16:37   1684030597 254.000
2023-05-14 02:16:42   1684030602 246.000
2023-05-14 02:16:47   1684030607 252.000
2023-05-14 02:16:52   1684030612 255.000
2023-05-14 02:16:57   1684030617 251.000
2023-05-14 02:17:01   1684030621 248.000
2023-05-14 02:17:06   1684030626 240.000
2023-05-14 02:17:11   1684030631 244.000
2023-05-14 02:17:16   1684030636 260.000
2023-05-14 02:17:21   1684030641 259.000
2023-05-14 02:17:26   1684030646 256.000
2023-05-14 02:17:31   1684030651 256.000
2023-05-14 02:17:36   1684030656 254.000
2023-05-14 02:17:41   1684030661 245.000
2023-05-14 02:17:46   1684030666 249.000
2023-05-14 02:17:51   1684030671 245.000
2023-05-14 02:17:56   1684030676 255.000
2023-05-14 02:18:01   1684030681 252.000
2023-05-14 02:18:06   1684030686 257.000
2023-05-14 02:18:11   1684030691 251.000
2023-05-14 02:18:16   1684030696 251.000
2023-05-14 02:18:21   1684030701 254.000
2023-05-14 02:18:26   1684030706 248.000
2023-05-14 02:18:31   1684030711 254.000
2023-05-14 02:18:36   1684030716 252.000
2023-05-14 02:18:41   1684030721 246.000
2023-05-14 02:18:46   1684030726 251.000
2023-05-14 02:18:51   1684030731 254.000
2023-05-14 02:18:56   1684030736 250.000
2023-05-14 02:19:01   1684030741 251.000
2023-05-14 02:19:06   1684030746 247.000
2023-05-14 02:19:11   1684030751 246.000
2023-05-14 02:19:16   1684030756 243.000
2023-05-14 02:19:21   1684030761 253.000
2023-05-14 02:19:26   1684030766 259.000
2023-05-14 02:19:31   1684030771 242.000
2023-05-14 02:19:36   1684030776 253.000
2023-05-14 02:19:41   1684030781 253.000
2023-05-14 02:19:46   1684030786 249.000
2023-05-14 02:19:51   1684030791 246.000
2023-05-14 02:19:56   1684030796 253.000
2023-05-14 02:20:01   1684030801 260.000
2023-05-14 02:20:06   1684030806 253.000
2023-05-14 02:20:11   1684030811 255.000
2023-05-14 02:20:16   1684030816 249.000
2023-05-14 02:20:21   1684030821 246.000
2023-05-14 02:20:26   1684030826 247.000
2023-05-14 02:20:31   1684030831 249.000
2023-05-14 02:20:36   1684030836 254.000
2023-05-14 02:20:41   1684030841 243.000
2023-05-14 02:20:46   1684030846 237.000
2023-05-14 02:20:51   1684030851 249.000
2023-05-14 02:20:56   1684030856 249.000
2023-05-14 02:21:02   1684030862 252.000
2023-05-14 02:21:07   1684030867 252.000
2023-05-14 02:21:12   1684030872 241.000
2023-05-14 02:21:17   1684030877 244.000
2023-05-14 02:21:22   1684030882 250.000
2023-05-14 02:21:27   1684030887 240.000
2023-05-14 02:21:32   1684030892 244.000
2023-05-14 02:21:37   1684030897 245.000
2023-05-14 02:21:42   1684030902 253.000
2023-05-14 02:21:47   1684030907 255.000
2023-05-14 02:21:52   1684030912 254.000
2023-05-14 02:21:57   1684030917 253.000
2023-05-14 02:22:01   1684030921 251.000
2023-05-14 02:22:06   1684030926 252.000
2023-05-14 02:22:11   1684030931 248.000
2023-05-14 02:22:16   1684030936 249.000
2023-05-14 02:22:21   1684030941 255.000
2023-05-14 02:22:26   1684030946 256.000
2023-05-14 02:22:31   1684030951 251.000
2023-05-14 02:22:36   1684030956 251.000
2023-05-14 02:22:41   1684030961 245.000
2023-05-14 02:22:46   1684030966 249.000
2023-05-14 02:22:51   1684030971 250.000
2023-05-14 02:22:56   1684030976 248.000
2023-05-14 02:23:01   1684030981 247.000
2023-05-14 02:23:06   1684030986 244.000
2023-05-14 02:23:11   1684030991 244.000
2023-05-14 02:23:16   1684030996 254.000
2023-05-14 02:23:21   1684031001 252.000
2023-05-14 02:23:26   1684031006 243.000
2023-05-14 02:23:31   1684031011 238.000
2023-05-14 02:23:36   1684031016 243.000
2023-05-14 02:23:41   1684031021 244.000
2023-05-14 02:23:46   1684031026 240.000
2023-05-14 02:23:51   1684031031 237.000
2023-05-14 02:23:56   1684031036 242.000
2023-05-14 02:24:01   1684031041 240.000
2023-05-14 02:24:06   1684031046 243.000
2023-05-14 02:24:11   1684031051 243.000
2023-05-14 02:24:16   1684031056 241.000
2023-05-14 02:24:21   1684031061 243.000
2023-05-14 02:24:26   1684031066 240.000
2023-05-14 02:24:31   1684031071 241.000
2023-05-14 02:24:36   1684031076 243.000
2023-05-14 02:24:41   1684031081 240.000
2023-05-14 02:24:46   1684031086 245.000
2023-05-14 02:24:51   1684031091 242.000
2023-05-14 02:24:56   1684031096 251.000
2023-05-14 02:25:01   1684031101 260.000
2023-05-14 02:25:06   1684031106 271.000
2023-05-14 02:25:11   1684031111 250.000
2023-05-14 02:25:16   1684031116 246.000
2023-05-14 02:25:21   1684031121 246.000
2023-05-14 02:25:26   1684031126 251.000
2023-05-14 02:25:31   1684031131 253.000
2023-05-14 02:25:36   1684031136 253.000
2023-05-14 02:25:41   1684031141 253.000
2023-05-14 02:25:46   1684031146 250.000
2023-05-14 02:25:51   1684031151 251.000
2023-05-14 02:25:56   1684031156 253.000
2023-05-14 02:26:01   1684031161 256.000
2023-05-14 02:26:06   1684031166 247.000
2023-05-14 02:26:11   1684031171 246.000
2023-05-14 02:26:16   1684031176 246.000
2023-05-14 02:26:21   1684031181 244.000
2023-05-14 02:26:26   1684031186 241.000
2023-05-14 02:26:31   1684031191 241.000
2023-05-14 02:26:36   1684031196 241.000
2023-05-14 02:26:41   1684031201 235.000
2023-05-14 02:26:46   1684031206 237.000
2023-05-14 02:26:51   1684031211 240.000
2023-05-14 02:26:56   1684031216 247.000
2023-05-14 02:27:01   1684031221 251.000
2023-05-14 02:27:06   1684031226 246.000
2023-05-14 02:27:11   1684031231 252.000
2023-05-14 02:27:16   1684031236 248.000
2023-05-14 02:27:21   1684031241 246.000
2023-05-14 02:27:26   1684031246 250.000
2023-05-14 02:27:31   1684031251 247.000
2023-05-14 02:27:36   1684031256 245.000
2023-05-14 02:27:41   1684031261 239.000
2023-05-14 02:27:46   1684031266 241.000
2023-05-14 02:27:51   1684031271 238.000
2023-05-14 02:27:56   1684031276 240.000
2023-05-14 02:28:01   1684031281 253.000
2023-05-14 02:28:06   1684031286 241.000
2023-05-14 02:28:11   1684031291 241.000
2023-05-14 02:28:16   1684031296 253.000
2023-05-14 02:28:21   1684031301 254.000
2023-05-14 02:28:26   1684031306 252.000
2023-05-14 02:28:31   1684031311 261.000
2023-05-14 02:28:36   1684031316 261.000
2023-05-14 02:28:41   1684031321 241.000
2023-05-14 02:28:46   1684031326 247.000
2023-05-14 02:28:51   1684031331 246.000
2023-05-14 02:28:56   1684031336 243.000
2023-05-14 02:29:01   1684031341 246.000
2023-05-14 02:29:06   1684031346 246.000
2023-05-14 02:29:11   1684031351 253.000
2023-05-14 02:29:16   1684031356 250.000
2023-05-14 02:29:21   1684031361 254.000
2023-05-14 02:29:26   1684031366 246.000
2023-05-14 02:29:31   1684031371 252.000
2023-05-14 02:29:36   1684031376 243.000
2023-05-14 02:29:41   1684031381 248.000
2023-05-14 02:29:46   1684031386 240.000
2023-05-14 02:29:51   1684031391 243.000
2023-05-14 02:29:56   1684031396 246.000
2023-05-14 02:30:02   1684031402 241.000
2023-05-14 02:30:07   1684031407 241.000
2023-05-14 02:30:12   1684031412 243.000
2023-05-14 02:30:17   1684031417 250.000
2023-05-14 02:30:22   1684031422 248.000
2023-05-14 02:30:27   1684031427 248.000
2023-05-14 02:30:32   1684031432 243.000
2023-05-14 02:30:37   1684031437 240.000
2023-05-14 02:30:42   1684031442 246.000
2023-05-14 02:30:47   1684031447 246.000
2023-05-14 02:30:52   1684031452 249.000
2023-05-14 02:30:57   1684031457 248.000
2023-05-14 02:31:01   1684031461 246.000
2023-05-14 02:31:06   1684031466 247.000
2023-05-14 02:31:11   1684031471 251.000
2023-05-14 02:31:16   1684031476 254.000
2023-05-14 02:31:21   1684031481 253.000
2023-05-14 02:31:26   1684031486 249.000
2023-05-14 02:31:31   1684031491 256.000
2023-05-14 02:31:36   1684031496 251.000
2023-05-14 02:31:41   1684031501 247.000
2023-05-14 02:31:46   1684031506 252.000
2023-05-14 02:31:51   1684031511 256.000
2023-05-14 02:31:56   1684031516 257.000
2023-05-14 02:32:01   1684031521 252.000
2023-05-14 02:32:06   1684031526 254.000
2023-05-14 02:32:11   1684031531 254.000
2023-05-14 02:32:16   1684031536 253.000
2023-05-14 02:32:21   1684031541 254.000
2023-05-14 02:32:26   1684031546 250.000
2023-05-14 02:32:31   1684031551 247.000
2023-05-14 02:32:36   1684031556 251.000
2023-05-14 02:32:41   1684031561 253.000
2023-05-14 02:32:46   1684031566 252.000
2023-05-14 02:32:51   1684031571 238.000
2023-05-14 02:32:56   1684031576 251.000
2023-05-14 02:33:01   1684031581 247.000
2023-05-14 02:33:06   1684031586 251.000
2023-05-14 02:33:11   1684031591 247.000
2023-05-14 02:33:16   1684031596 251.000
2023-05-14 02:33:21   1684031601 249.000
2023-05-14 02:33:26   1684031606 250.000
2023-05-14 02:33:31   1684031611 248.000
2023-05-14 02:33:36   1684031616 248.000
2023-05-14 02:33:41   1684031621 251.000
2023-05-14 02:33:46   1684031626 244.000
2023-05-14 02:33:51   1684031631 248.000
2023-05-14 02:33:56   1684031636 249.000
2023-05-14 02:34:01   1684031641 254.000
2023-05-14 02:34:06   1684031646 249.000
2023-05-14 02:34:11   1684031651 245.000
2023-05-14 02:34:16   1684031656 246.000
2023-05-14 02:34:21   1684031661 239.000
2023-05-14 02:34:26   1684031666 240.000
2023-05-14 02:34:31   1684031671 234.000
2023-05-14 02:34:36   1684031676 232.000
2023-05-14 02:34:41   1684031681 241.000
2023-05-14 02:34:46   1684031686 242.000
2023-05-14 02:34:51   1684031691 244.000
2023-05-14 02:34:56   1684031696 250.000
2023-05-14 02:35:01   1684031701 236.000
2023-05-14 02:35:06   1684031706 240.000
2023-05-14 02:35:11   1684031711 253.000
2023-05-14 02:35:16   1684031716 251.000
2023-05-14 02:35:21   1684031721 263.000
2023-05-14 02:35:26   1684031726 257.000
2023-05-14 02:35:31   1684031731 250.000
2023-05-14 02:35:36   1684031736 246.000
2023-05-14 02:35:41   1684031741 246.000
2023-05-14 02:35:46   1684031746 248.000
2023-05-14 02:35:51   1684031751 250.000
2023-05-14 02:35:56   1684031756 253.000
2023-05-14 02:36:01   1684031761 254.000
2023-05-14 02:36:06   1684031766 253.000
2023-05-14 02:36:11   1684031771 250.000
2023-05-14 02:36:16   1684031776 248.000
2023-05-14 02:36:21   1684031781 253.000
2023-05-14 02:36:26   1684031786 244.000
2023-05-14 02:36:31   1684031791 248.000
2023-05-14 02:36:36   1684031796 250.000
2023-05-14 02:36:41   1684031801 251.000
2023-05-14 02:36:46   1684031806 253.000
2023-05-14 02:36:51   1684031811 251.000
2023-05-14 02:36:56   1684031816 246.000
2023-05-14 02:37:01   1684031821 249.000
2023-05-14 02:37:06   1684031826 259.000
2023-05-14 02:37:11   1684031831 248.000
2023-05-14 02:37:16   1684031836 255.000
2023-05-14 02:37:21   1684031841 252.000
2023-05-14 02:37:26   1684031846 250.000
2023-05-14 02:37:31   1684031851 253.000
2023-05-14 02:37:36   1684031856 258.000
2023-05-14 02:37:41   1684031861 243.000
2023-05-14 02:37:46   1684031866 248.000
2023-05-14 02:37:51   1684031871 246.000
2023-05-14 02:37:56   1684031876 252.000
2023-05-14 02:38:01   1684031881 253.000
2023-05-14 02:38:06   1684031886 244.000
2023-05-14 02:38:11   1684031891 245.000
2023-05-14 02:38:16   1684031896 243.000
2023-05-14 02:38:21   1684031901 245.000
2023-05-14 02:38:26   1684031906 243.000
2023-05-14 02:38:31   1684031911 253.000
2023-05-14 02:38:36   1684031916 249.000
2023-05-14 02:38:41   1684031921 242.000
2023-05-14 02:38:46   1684031926 241.000
2023-05-14 02:38:51   1684031931 248.000
2023-05-14 02:38:56   1684031936 247.000
2023-05-14 02:39:01   1684031941 246.000
2023-05-14 02:39:06   1684031946 243.000
2023-05-14 02:39:11   1684031951 246.000
2023-05-14 02:39:16   1684031956 251.000
2023-05-14 02:39:21   1684031961 250.000
2023-05-14 02:39:26   1684031966 243.000
2023-05-14 02:39:31   1684031971 242.000
2023-05-14 02:39:36   1684031976 241.000
2023-05-14 02:39:41   1684031981 242.000
2023-05-14 02:39:46   1684031986 236.000
2023-05-14 02:39:51   1684031991 249.000
2023-05-14 02:39:56   1684031996 248.000
2023-05-14 02:40:02   1684032002 248.000
2023-05-14 02:40:07   1684032007 237.000
2023-05-14 02:40:12   1684032012 254.000
2023-05-14 02:40:17   1684032017 245.000
2023-05-14 02:40:22   1684032022 247.000
2023-05-14 02:40:27   1684032027 249.000
2023-05-14 02:40:32   1684032032 243.000
2023-05-14 02:40:37   1684032037 245.000
2023-05-14 02:40:42   1684032042 250.000
2023-05-14 02:40:47   1684032047 249.000
2023-05-14 02:40:52   1684032052 250.000
2023-05-14 02:40:57   1684032057 246.000
2023-05-14 02:41:01   1684032061 252.000
2023-05-14 02:41:06   1684032066 250.000
2023-05-14 02:41:11   1684032071 240.000
2023-05-14 02:41:16   1684032076 237.000
2023-05-14 02:41:21   1684032081 245.000
2023-05-14 02:41:26   1684032086 247.000
2023-05-14 02:41:31   1684032091 238.000
2023-05-14 02:41:36   1684032096 241.000
2023-05-14 02:41:41   1684032101 238.000
2023-05-14 02:41:46   1684032106 235.000
2023-05-14 02:41:51   1684032111 230.000
2023-05-14 02:41:56   1684032116 247.000
2023-05-14 02:42:01   1684032121 256.000
2023-05-14 02:42:06   1684032126 248.000
2023-05-14 02:42:11   1684032131 253.000
2023-05-14 02:42:16   1684032136 253.000
2023-05-14 02:42:21   1684032141 255.000
2023-05-14 02:42:26   1684032146 255.000
2023-05-14 02:42:31   1684032151 246.000
2023-05-14 02:42:36   1684032156 247.000
2023-05-14 02:42:41   1684032161 246.000
2023-05-14 02:42:46   1684032166 241.000
2023-05-14 02:42:51   1684032171 244.000
2023-05-14 02:42:56   1684032176 243.000
2023-05-14 02:43:01   1684032181 249.000
2023-05-14 02:43:06   1684032186 232.000
2023-05-14 02:43:11   1684032191 239.000
2023-05-14 02:43:16   1684032196 242.000
2023-05-14 02:43:21   1684032201 254.000
2023-05-14 02:43:26   1684032206 248.000
2023-05-14 02:43:31   1684032211 249.000
2023-05-14 02:43:36   1684032216 253.000
2023-05-14 02:43:41   1684032221 252.000
2023-05-14 02:43:46   1684032226 247.000
2023-05-14 02:43:51   1684032231 243.000
2023-05-14 02:43:56   1684032236 248.000
2023-05-14 02:44:01   1684032241 242.000
2023-05-14 02:44:06   1684032246 248.000
2023-05-14 02:44:11   1684032251 252.000
2023-05-14 02:44:16   1684032256 249.000
2023-05-14 02:44:21   1684032261 246.000
2023-05-14 02:44:26   1684032266 250.000
2023-05-14 02:44:31   1684032271 244.000
2023-05-14 02:44:36   1684032276 251.000
2023-05-14 02:44:41   1684032281 250.000
2023-05-14 02:44:46   1684032286 248.000
2023-05-14 02:44:51   1684032291 256.000
2023-05-14 02:44:56   1684032296 237.000
2023-05-14 02:45:01   1684032301 239.000
2023-05-14 02:45:06   1684032306 236.000
2023-05-14 02:45:11   1684032311 240.000
2023-05-14 02:45:16   1684032316 243.000
2023-05-14 02:45:21   1684032321 238.000
2023-05-14 02:45:26   1684032326 236.000
2023-05-14 02:45:31   1684032331 236.000
2023-05-14 02:45:36   1684032336 251.000
2023-05-14 02:45:41   1684032341 247.000
2023-05-14 02:45:46   1684032346 245.000
2023-05-14 02:45:51   1684032351 243.000
2023-05-14 02:45:56   1684032356 241.000
2023-05-14 02:46:02   1684032362 240.000
2023-05-14 02:46:07   1684032367 237.000
2023-05-14 02:46:12   1684032372 252.000
2023-05-14 02:46:17   1684032377 250.000
2023-05-14 02:46:22   1684032382 243.000
2023-05-14 02:46:27   1684032387 243.000
2023-05-14 02:46:32   1684032392 241.000
2023-05-14 02:46:37   1684032397 247.000
2023-05-14 02:46:42   1684032402 248.000
2023-05-14 02:46:47   1684032407 242.000
2023-05-14 02:46:52   1684032412 246.000
2023-05-14 02:46:57   1684032417 250.000
2023-05-14 02:47:01   1684032421 243.000
2023-05-14 02:47:06   1684032426 238.000
2023-05-14 02:47:11   1684032431 243.000
2023-05-14 02:47:16   1684032436 248.000
2023-05-14 02:47:21   1684032441 252.000
2023-05-14 02:47:26   1684032446 252.000
2023-05-14 02:47:31   1684032451 254.000
2023-05-14 02:47:36   1684032456 252.000
2023-05-14 02:47:41   1684032461 255.000
2023-05-14 02:47:46   1684032466 253.000
2023-05-14 02:47:51   1684032471 254.000
2023-05-14 02:47:56   1684032476 253.000
2023-05-14 02:48:01   1684032481 252.000
2023-05-14 02:48:06   1684032486 255.000
2023-05-14 02:48:11   1684032491 254.000
2023-05-14 02:48:16   1684032496 256.000
2023-05-14 02:48:21   1684032501 254.000
2023-05-14 02:48:26   1684032506 250.000
2023-05-14 02:48:31   1684032511 253.000
2023-05-14 02:48:36   1684032516 247.000
2023-05-14 02:48:41   1684032521 251.000
2023-05-14 02:48:46   1684032526 255.000
2023-05-14 02:48:51   1684032531 253.000
2023-05-14 02:48:56   1684032536 254.000
2023-05-14 02:49:01   1684032541 249.000
2023-05-14 02:49:06   1684032546 254.000
2023-05-14 02:49:11   1684032551 248.000
2023-05-14 02:49:16   1684032556 243.000
2023-05-14 02:49:21   1684032561 243.000
2023-05-14 02:49:26   1684032566 238.000
2023-05-14 02:49:31   1684032571 243.000
2023-05-14 02:49:36   1684032576 247.000
2023-05-14 02:49:41   1684032581 253.000
2023-05-14 02:49:46   1684032586 252.000
2023-05-14 02:49:51   1684032591 248.000
2023-05-14 02:49:56   1684032596 248.000
2023-05-14 02:50:02   1684032602 245.000
2023-05-14 02:50:07   1684032607 250.000
2023-05-14 02:50:12   1684032612 256.000
2023-05-14 02:50:17   1684032617 257.000
2023-05-14 02:50:22   1684032622 253.000
2023-05-14 02:50:27   1684032627 251.000
2023-05-14 02:50:32   1684032632 243.000
2023-05-14 02:50:37   1684032637 248.000
2023-05-14 02:50:42   1684032642 252.000
2023-05-14 02:50:47   1684032647 250.000
2023-05-14 02:50:52   1684032652 250.000
2023-05-14 02:50:57   1684032657 249.000
2023-05-14 02:51:01   1684032661 253.000
2023-05-14 02:51:06   1684032666 246.000
2023-05-14 02:51:11   1684032671 242.000
2023-05-14 02:51:16   1684032676 252.000
2023-05-14 02:51:21   1684032681 245.000
2023-05-14 02:51:26   1684032686 246.000
2023-05-14 02:51:31   1684032691 249.000
2023-05-14 02:51:36   1684032696 250.000
2023-05-14 02:51:41   1684032701 245.000
2023-05-14 02:51:46   1684032706 241.000
2023-05-14 02:51:51   1684032711 252.000
2023-05-14 02:51:56   1684032716 253.000
2023-05-14 02:52:01   1684032721 248.000
2023-05-14 02:52:06   1684032726 250.000
2023-05-14 02:52:11   1684032731 245.000
2023-05-14 02:52:16   1684032736 252.000
2023-05-14 02:52:21   1684032741 252.000
2023-05-14 02:52:26   1684032746 246.000
2023-05-14 02:52:31   1684032751 250.000
2023-05-14 02:52:36   1684032756 254.000
2023-05-14 02:52:41   1684032761 252.000
2023-05-14 02:52:46   1684032766 249.000
2023-05-14 02:52:51   1684032771 252.000
2023-05-14 02:52:56   1684032776 252.000
2023-05-14 02:53:01   1684032781 248.000
2023-05-14 02:53:06   1684032786 251.000
2023-05-14 02:53:11   1684032791 249.000
2023-05-14 02:53:16   1684032796 247.000
2023-05-14 02:53:21   1684032801 244.000
2023-05-14 02:53:26   1684032806 246.000
2023-05-14 02:53:31   1684032811 251.000
2023-05-14 02:53:36   1684032816 254.000
2023-05-14 02:53:41   1684032821 251.000
2023-05-14 02:53:46   1684032826 251.000
2023-05-14 02:53:51   1684032831 251.000
2023-05-14 02:53:56   1684032836 245.000
2023-05-14 02:54:01   1684032841 251.000
2023-05-14 02:54:06   1684032846 252.000
2023-05-14 02:54:11   1684032851 253.000
2023-05-14 02:54:16   1684032856 252.000
2023-05-14 02:54:21   1684032861 251.000
2023-05-14 02:54:26   1684032866 250.000
2023-05-14 02:54:31   1684032871 245.000
2023-05-14 02:54:36   1684032876 254.000
2023-05-14 02:54:41   1684032881 253.000
2023-05-14 02:54:46   1684032886 253.000
2023-05-14 02:54:51   1684032891 253.000
2023-05-14 02:54:56   1684032896 251.000
2023-05-14 02:55:01   1684032901 253.000
2023-05-14 02:55:06   1684032906 252.000
2023-05-14 02:55:11   1684032911 249.000
2023-05-14 02:55:16   1684032916 253.000
2023-05-14 02:55:21   1684032921 250.000
2023-05-14 02:55:26   1684032926 254.000
2023-05-14 02:55:31   1684032931 253.000
2023-05-14 02:55:36   1684032936 253.000
2023-05-14 02:55:41   1684032941 253.000
2023-05-14 02:55:46   1684032946 252.000
2023-05-14 02:55:51   1684032951 245.000
2023-05-14 02:55:56   1684032956 253.000
2023-05-14 02:56:01   1684032961 255.000
2023-05-14 02:56:06   1684032966 254.000
2023-05-14 02:56:11   1684032971 252.000
2023-05-14 02:56:16   1684032976 250.000
2023-05-14 02:56:21   1684032981 255.000
2023-05-14 02:56:26   1684032986 258.000
2023-05-14 02:56:31   1684032991 240.000
2023-05-14 02:56:36   1684032996 241.000
2023-05-14 02:56:41   1684033001 250.000
2023-05-14 02:56:46   1684033006 254.000
2023-05-14 02:56:51   1684033011 258.000
2023-05-14 02:56:56   1684033016 250.000
2023-05-14 02:57:01   1684033021 255.000
2023-05-14 02:57:06   1684033026 258.000
2023-05-14 02:57:11   1684033031 241.000
2023-05-14 02:57:16   1684033036 242.000
2023-05-14 02:57:21   1684033041 243.000
2023-05-14 02:57:26   1684033046 245.000
2023-05-14 02:57:31   1684033051 242.000
2023-05-14 02:57:36   1684033056 245.000
2023-05-14 02:57:41   1684033061 243.000
2023-05-14 02:57:46   1684033066 258.000
2023-05-14 02:57:51   1684033071 258.000
2023-05-14 02:57:56   1684033076 250.000
2023-05-14 02:58:01   1684033081 260.000
2023-05-14 02:58:06   1684033086 253.000
2023-05-14 02:58:11   1684033091 242.000
2023-05-14 02:58:16   1684033096 252.000
2023-05-14 02:58:21   1684033101 256.000
2023-05-14 02:58:26   1684033106 255.000
2023-05-14 02:58:31   1684033111 254.000
2023-05-14 02:58:36   1684033116 254.000
2023-05-14 02:58:41   1684033121 251.000
2023-05-14 02:58:46   1684033126 249.000
2023-05-14 02:58:51   1684033131 256.000
2023-05-14 02:58:56   1684033136 249.000
2023-05-14 02:59:01   1684033141 245.000
2023-05-14 02:59:06   1684033146 245.000
2023-05-14 02:59:11   1684033151 250.000
2023-05-14 02:59:16   1684033156 248.000
2023-05-14 02:59:21   1684033161 251.000
2023-05-14 02:59:26   1684033166 243.000
2023-05-14 02:59:31   1684033171 246.000
2023-05-14 02:59:36   1684033176 246.000
2023-05-14 02:59:41   1684033181 246.000
2023-05-14 02:59:46   1684033186 246.000
2023-05-14 02:59:51   1684033191 254.000
2023-05-14 02:59:56   1684033196 242.000
2023-05-14 03:00:02   1684033202 250.000
2023-05-14 03:00:07   1684033207 248.000
2023-05-14 03:00:12   1684033212 257.000
2023-05-14 03:00:17   1684033217 269.000
2023-05-14 03:00:22   1684033222 245.000
2023-05-14 03:00:27   1684033227 246.000
2023-05-14 03:00:32   1684033232 254.000
2023-05-14 03:00:37   1684033237 258.000
2023-05-14 03:00:42   1684033242 264.000
2023-05-14 03:00:47   1684033247 256.000
2023-05-14 03:00:52   1684033252 273.000
2023-05-14 03:00:57   1684033257 251.000
2023-05-14 03:01:01   1684033261 249.000
2023-05-14 03:01:06   1684033266 253.000
2023-05-14 03:01:11   1684033271 253.000
2023-05-14 03:01:16   1684033276 259.000
2023-05-14 03:01:21   1684033281 253.000
2023-05-14 03:01:26   1684033286 256.000
2023-05-14 03:01:31   1684033291 261.000
2023-05-14 03:01:36   1684033296 257.000
2023-05-14 03:01:41   1684033301 253.000
2023-05-14 03:01:46   1684033306 253.000
2023-05-14 03:01:51   1684033311 268.000
2023-05-14 03:01:56   1684033316 266.000
2023-05-14 03:02:01   1684033321 255.000
2023-05-14 03:02:06   1684033326 256.000
2023-05-14 03:02:11   1684033331 255.000
2023-05-14 03:02:16   1684033336 255.000
2023-05-14 03:02:21   1684033341 259.000
2023-05-14 03:02:26   1684033346 250.000
2023-05-14 03:02:31   1684033351 254.000
2023-05-14 03:02:36   1684033356 258.000
2023-05-14 03:02:41   1684033361 257.000
2023-05-14 03:02:46   1684033366 246.000
2023-05-14 03:02:51   1684033371 251.000
2023-05-14 03:02:56   1684033376 250.000
2023-05-14 03:03:01   1684033381 255.000
2023-05-14 03:03:06   1684033386 257.000
2023-05-14 03:03:11   1684033391 263.000
2023-05-14 03:03:16   1684033396 258.000
2023-05-14 03:03:21   1684033401 266.000
2023-05-14 03:03:26   1684033406 258.000
2023-05-14 03:03:31   1684033411 255.000
2023-05-14 03:03:36   1684033416 263.000
2023-05-14 03:03:41   1684033421 253.000
2023-05-14 03:03:46   1684033426 244.000
2023-05-14 03:03:51   1684033431 262.000
2023-05-14 03:03:56   1684033436 242.000
2023-05-14 03:04:02   1684033442 255.000
2023-05-14 03:04:07   1684033447 258.000
2023-05-14 03:04:12   1684033452 240.000
2023-05-14 03:04:17   1684033457 237.000
2023-05-14 03:04:22   1684033462 251.000
2023-05-14 03:04:27   1684033467 253.000
2023-05-14 03:04:32   1684033472 249.000
2023-05-14 03:04:37   1684033477 253.000
2023-05-14 03:04:42   1684033482 247.000
2023-05-14 03:04:47   1684033487 246.000
2023-05-14 03:04:52   1684033492 248.000
2023-05-14 03:04:57   1684033497 249.000
2023-05-14 03:05:01   1684033501 249.000
2023-05-14 03:05:06   1684033506 248.000
2023-05-14 03:05:11   1684033511 257.000
2023-05-14 03:05:16   1684033516 243.000
2023-05-14 03:05:21   1684033521 246.000
2023-05-14 03:05:26   1684033526 254.000
2023-05-14 03:05:31   1684033531 255.000
2023-05-14 03:05:36   1684033536 259.000
2023-05-14 03:05:41   1684033541 254.000
2023-05-14 03:05:46   1684033546 250.000
2023-05-14 03:05:51   1684033551 248.000
2023-05-14 03:05:56   1684033556 255.000
2023-05-14 03:06:01   1684033561 250.000
2023-05-14 03:06:06   1684033566 253.000
2023-05-14 03:06:11   1684033571 254.000
2023-05-14 03:06:16   1684033576 248.000
2023-05-14 03:06:21   1684033581 246.000
2023-05-14 03:06:26   1684033586 243.000
2023-05-14 03:06:31   1684033591 243.000
2023-05-14 03:06:36   1684033596 257.000
2023-05-14 03:06:41   1684033601 249.000
2023-05-14 03:06:46   1684033606 253.000
2023-05-14 03:06:51   1684033611 255.000
2023-05-14 03:06:56   1684033616 251.000
2023-05-14 03:07:01   1684033621 246.000
2023-05-14 03:07:06   1684033626 249.000
2023-05-14 03:07:11   1684033631 257.000
2023-05-14 03:07:16   1684033636 258.000
2023-05-14 03:07:21   1684033641 256.000
2023-05-14 03:07:26   1684033646 246.000
2023-05-14 03:07:31   1684033651 250.000
2023-05-14 03:07:36   1684033656 250.000
2023-05-14 03:07:41   1684033661 261.000
2023-05-14 03:07:46   1684033666 253.000
2023-05-14 03:07:51   1684033671 255.000
2023-05-14 03:07:56   1684033676 256.000
2023-05-14 03:08:01   1684033681 258.000
2023-05-14 03:08:06   1684033686 249.000
2023-05-14 03:08:11   1684033691 248.000
2023-05-14 03:08:16   1684033696 252.000
2023-05-14 03:08:21   1684033701 251.000
2023-05-14 03:08:26   1684033706 255.000
2023-05-14 03:08:31   1684033711 254.000
2023-05-14 03:08:36   1684033716 247.000
2023-05-14 03:08:41   1684033721 246.000
2023-05-14 03:08:46   1684033726 248.000
2023-05-14 03:08:51   1684033731 254.000
2023-05-14 03:08:56   1684033736 250.000
2023-05-14 03:09:01   1684033741 249.000
2023-05-14 03:09:06   1684033746 247.000
2023-05-14 03:09:11   1684033751 241.000
2023-05-14 03:09:16   1684033756 245.000
2023-05-14 03:09:21   1684033761 250.000
2023-05-14 03:09:26   1684033766 252.000
2023-05-14 03:09:31   1684033771 256.000
2023-05-14 03:09:36   1684033776 249.000
2023-05-14 03:09:41   1684033781 249.000
2023-05-14 03:09:46   1684033786 250.000
2023-05-14 03:09:51   1684033791 245.000
2023-05-14 03:09:56   1684033796 240.000
2023-05-14 03:10:02   1684033802 248.000
2023-05-14 03:10:07   1684033807 230.000
2023-05-14 03:10:12   1684033812 234.000
2023-05-14 03:10:17   1684033817 234.000
2023-05-14 03:10:22   1684033822 240.000
2023-05-14 03:10:27   1684033827 240.000
2023-05-14 03:10:32   1684033832 241.000
2023-05-14 03:10:37   1684033837 244.000
2023-05-14 03:10:42   1684033842 254.000
2023-05-14 03:10:47   1684033847 251.000
2023-05-14 03:10:52   1684033852 252.000
2023-05-14 03:10:57   1684033857 246.000
2023-05-14 03:11:01   1684033861 246.000
2023-05-14 03:11:06   1684033866 250.000
2023-05-14 03:11:11   1684033871 252.000
2023-05-14 03:11:16   1684033876 255.000
2023-05-14 03:11:21   1684033881 251.000
2023-05-14 03:11:26   1684033886 247.000
2023-05-14 03:11:31   1684033891 246.000
2023-05-14 03:11:36   1684033896 243.000
2023-05-14 03:11:41   1684033901 240.000
2023-05-14 03:11:46   1684033906 253.000
2023-05-14 03:11:51   1684033911 253.000
2023-05-14 03:11:56   1684033916 241.000
2023-05-14 03:12:01   1684033921 249.000
2023-05-14 03:12:06   1684033926 255.000
2023-05-14 03:12:11   1684033931 254.000
2023-05-14 03:12:16   1684033936 258.000
2023-05-14 03:12:21   1684033941 252.000
2023-05-14 03:12:26   1684033946 252.000
2023-05-14 03:12:31   1684033951 260.000
2023-05-14 03:12:36   1684033956 254.000
2023-05-14 03:12:41   1684033961 258.000
2023-05-14 03:12:46   1684033966 255.000
2023-05-14 03:12:51   1684033971 259.000
2023-05-14 03:12:56   1684033976 254.000
2023-05-14 03:13:01   1684033981 260.000
2023-05-14 03:13:06   1684033986 252.000
2023-05-14 03:13:11   1684033991 266.000
2023-05-14 03:13:16   1684033996 261.000
2023-05-14 03:13:21   1684034001 264.000
2023-05-14 03:13:26   1684034006 259.000
2023-05-14 03:13:31   1684034011 260.000
2023-05-14 03:13:36   1684034016 265.000
2023-05-14 03:13:41   1684034021 253.000
2023-05-14 03:13:46   1684034026 254.000
2023-05-14 03:13:51   1684034031 267.000
2023-05-14 03:13:56   1684034036 267.000
2023-05-14 03:14:01   1684034041 265.000
2023-05-14 03:14:06   1684034046 262.000
2023-05-14 03:14:11   1684034051 261.000
2023-05-14 03:14:16   1684034056 253.000
2023-05-14 03:14:21   1684034061 260.000
2023-05-14 03:14:26   1684034066 270.000
2023-05-14 03:14:31   1684034071 274.000
2023-05-14 03:14:36   1684034076 268.000
2023-05-14 03:14:41   1684034081 244.000
2023-05-14 03:14:46   1684034086 255.000
2023-05-14 03:14:51   1684034091 262.000
2023-05-14 03:14:56   1684034096 254.000
2023-05-14 03:15:01   1684034101 253.000
2023-05-14 03:15:06   1684034106 256.000
2023-05-14 03:15:11   1684034111 251.000
2023-05-14 03:15:16   1684034116 255.000
2023-05-14 03:15:21   1684034121 253.000
2023-05-14 03:15:26   1684034126 250.000
2023-05-14 03:15:31   1684034131 248.000
2023-05-14 03:15:36   1684034136 249.000
2023-05-14 03:15:41   1684034141 248.000
2023-05-14 03:15:46   1684034146 247.000
2023-05-14 03:15:51   1684034151 252.000
2023-05-14 03:15:56   1684034156 248.000
2023-05-14 03:16:01   1684034161 250.000
2023-05-14 03:16:06   1684034166 252.000
2023-05-14 03:16:11   1684034171 255.000
2023-05-14 03:16:16   1684034176 249.000
2023-05-14 03:16:21   1684034181 247.000
2023-05-14 03:16:26   1684034186 257.000
2023-05-14 03:16:31   1684034191 249.000
2023-05-14 03:16:36   1684034196 264.000
2023-05-14 03:16:41   1684034201 247.000
2023-05-14 03:16:46   1684034206 253.000
2023-05-14 03:16:51   1684034211 255.000
2023-05-14 03:16:56   1684034216 243.000
2023-05-14 03:17:01   1684034221 256.000
2023-05-14 03:17:06   1684034226 257.000
2023-05-14 03:17:11   1684034231 261.000
2023-05-14 03:17:16   1684034236 252.000
2023-05-14 03:17:21   1684034241 253.000
2023-05-14 03:17:26   1684034246 255.000
2023-05-14 03:17:31   1684034251 264.000
2023-05-14 03:17:36   1684034256 246.000
2023-05-14 03:17:41   1684034261 254.000
2023-05-14 03:17:46   1684034266 253.000
2023-05-14 03:17:51   1684034271 257.000
2023-05-14 03:17:56   1684034276 259.000
2023-05-14 03:18:01   1684034281 253.000
2023-05-14 03:18:06   1684034286 257.000
2023-05-14 03:18:11   1684034291 264.000
2023-05-14 03:18:16   1684034296 271.000
2023-05-14 03:18:21   1684034301 260.000
2023-05-14 03:18:26   1684034306 255.000
2023-05-14 03:18:31   1684034311 253.000
2023-05-14 03:18:36   1684034316 261.000
2023-05-14 03:18:41   1684034321 253.000
2023-05-14 03:18:46   1684034326 254.000
2023-05-14 03:18:51   1684034331 258.000
2023-05-14 03:18:56   1684034336 254.000
2023-05-14 03:19:01   1684034341 253.000
2023-05-14 03:19:06   1684034346 253.000
2023-05-14 03:19:11   1684034351 259.000
2023-05-14 03:19:16   1684034356 257.000
2023-05-14 03:19:21   1684034361 257.000
2023-05-14 03:19:26   1684034366 259.000
2023-05-14 03:19:31   1684034371 258.000
2023-05-14 03:19:36   1684034376 264.000
2023-05-14 03:19:41   1684034381 260.000
2023-05-14 03:19:46   1684034386 254.000
2023-05-14 03:19:51   1684034391 254.000
2023-05-14 03:19:56   1684034396 267.000
2023-05-14 03:20:02   1684034402 259.000
2023-05-14 03:20:07   1684034407 254.000
2023-05-14 03:20:12   1684034412 253.000
2023-05-14 03:20:17   1684034417 254.000
2023-05-14 03:20:22   1684034422 252.000
2023-05-14 03:20:27   1684034427 254.000
2023-05-14 03:20:32   1684034432 255.000
2023-05-14 03:20:37   1684034437 250.000
2023-05-14 03:20:42   1684034442 255.000
2023-05-14 03:20:47   1684034447 256.000
2023-05-14 03:20:52   1684034452 255.000
2023-05-14 03:20:57   1684034457 257.000
2023-05-14 03:21:01   1684034461 253.000
2023-05-14 03:21:06   1684034466 256.000
2023-05-14 03:21:11   1684034471 260.000
2023-05-14 03:21:16   1684034476 261.000
2023-05-14 03:21:21   1684034481 262.000
2023-05-14 03:21:26   1684034486 271.000
2023-05-14 03:21:31   1684034491 252.000
2023-05-14 03:21:36   1684034496 256.000
2023-05-14 03:21:41   1684034501 260.000
2023-05-14 03:21:46   1684034506 252.000
2023-05-14 03:21:51   1684034511 261.000
2023-05-14 03:21:56   1684034516 266.000
2023-05-14 03:22:01   1684034521 259.000
2023-05-14 03:22:06   1684034526 253.000
2023-05-14 03:22:11   1684034531 266.000
2023-05-14 03:22:16   1684034536 263.000
2023-05-14 03:22:21   1684034541 257.000
2023-05-14 03:22:26   1684034546 264.000
2023-05-14 03:22:31   1684034551 267.000
2023-05-14 03:22:36   1684034556 263.000
2023-05-14 03:22:41   1684034561 268.000
2023-05-14 03:22:46   1684034566 257.000
2023-05-14 03:22:51   1684034571 257.000
2023-05-14 03:22:56   1684034576 269.000
2023-05-14 03:23:01   1684034581 259.000
2023-05-14 03:23:06   1684034586 265.000
2023-05-14 03:23:11   1684034591 258.000
2023-05-14 03:23:16   1684034596 262.000
2023-05-14 03:23:21   1684034601 258.000
2023-05-14 03:23:26   1684034606 259.000
2023-05-14 03:23:31   1684034611 257.000
2023-05-14 03:23:36   1684034616 256.000
2023-05-14 03:23:41   1684034621 244.000
2023-05-14 03:23:46   1684034626 242.000
2023-05-14 03:23:51   1684034631 253.000
2023-05-14 03:23:56   1684034636 258.000
2023-05-14 03:24:01   1684034641 249.000
2023-05-14 03:24:06   1684034646 248.000
2023-05-14 03:24:11   1684034651 249.000
2023-05-14 03:24:16   1684034656 249.000
2023-05-14 03:24:21   1684034661 249.000
2023-05-14 03:24:26   1684034666 248.000
2023-05-14 03:24:31   1684034671 244.000
2023-05-14 03:24:36   1684034676 253.000
2023-05-14 03:24:41   1684034681 257.000
2023-05-14 03:24:46   1684034686 254.000
2023-05-14 03:24:51   1684034691 255.000
2023-05-14 03:24:56   1684034696 254.000
2023-05-14 03:25:01   1684034701 252.000
2023-05-14 03:25:06   1684034706 258.000
2023-05-14 03:25:11   1684034711 255.000
2023-05-14 03:25:16   1684034716 249.000
2023-05-14 03:25:21   1684034721 248.000
2023-05-14 03:25:26   1684034726 259.000
2023-05-14 03:25:31   1684034731 263.000
2023-05-14 03:25:36   1684034736 245.000
2023-05-14 03:25:41   1684034741 251.000
2023-05-14 03:25:46   1684034746 252.000
2023-05-14 03:25:51   1684034751 256.000
2023-05-14 03:25:56   1684034756 256.000
2023-05-14 03:26:02   1684034762 243.000
2023-05-14 03:26:07   1684034767 246.000
2023-05-14 03:26:12   1684034772 256.000
2023-05-14 03:26:17   1684034777 254.000
2023-05-14 03:26:22   1684034782 250.000
2023-05-14 03:26:27   1684034787 247.000
2023-05-14 03:26:32   1684034792 259.000
2023-05-14 03:26:37   1684034797 260.000
2023-05-14 03:26:42   1684034802 256.000
2023-05-14 03:26:47   1684034807 247.000
2023-05-14 03:26:52   1684034812 245.000
2023-05-14 03:26:57   1684034817 246.000
2023-05-14 03:27:01   1684034821 253.000
2023-05-14 03:27:06   1684034826 256.000
2023-05-14 03:27:11   1684034831 255.000
2023-05-14 03:27:16   1684034836 251.000
2023-05-14 03:27:21   1684034841 247.000
2023-05-14 03:27:26   1684034846 251.000
2023-05-14 03:27:31   1684034851 250.000
2023-05-14 03:27:36   1684034856 261.000
2023-05-14 03:27:41   1684034861 249.000
2023-05-14 03:27:46   1684034866 256.000
2023-05-14 03:27:51   1684034871 266.000
2023-05-14 03:27:56   1684034876 250.000
2023-05-14 03:28:01   1684034881 257.000
2023-05-14 03:28:06   1684034886 270.000
2023-05-14 03:28:11   1684034891 270.000
2023-05-14 03:28:16   1684034896 250.000
2023-05-14 03:28:21   1684034901 260.000
2023-05-14 03:28:26   1684034906 264.000
2023-05-14 03:28:31   1684034911 261.000
2023-05-14 03:28:36   1684034916 270.000
2023-05-14 03:28:41   1684034921 253.000
2023-05-14 03:28:46   1684034926 253.000
2023-05-14 03:28:51   1684034931 253.000
2023-05-14 03:28:56   1684034936 266.000
2023-05-14 03:29:01   1684034941 257.000
2023-05-14 03:29:06   1684034946 255.000
2023-05-14 03:29:11   1684034951 267.000
2023-05-14 03:29:16   1684034956 253.000
2023-05-14 03:29:21   1684034961 264.000
2023-05-14 03:29:26   1684034966 265.000
2023-05-14 03:29:31   1684034971 268.000
2023-05-14 03:29:36   1684034976 260.000
2023-05-14 03:29:41   1684034981 259.000
2023-05-14 03:29:46   1684034986 258.000
2023-05-14 03:29:51   1684034991 259.000
2023-05-14 03:29:56   1684034996 257.000
2023-05-14 03:30:02   1684035002 263.000
2023-05-14 03:30:07   1684035007 256.000
2023-05-14 03:30:12   1684035012 253.000
2023-05-14 03:30:17   1684035017 254.000
2023-05-14 03:30:22   1684035022 254.000
2023-05-14 03:30:27   1684035027 247.000
2023-05-14 03:30:32   1684035032 247.000
2023-05-14 03:30:37   1684035037 252.000
2023-05-14 03:30:42   1684035042 257.000
2023-05-14 03:30:47   1684035047 260.000
2023-05-14 03:30:52   1684035052 254.000
2023-05-14 03:30:57   1684035057 259.000
2023-05-14 03:31:01   1684035061 263.000
2023-05-14 03:31:06   1684035066 253.000
2023-05-14 03:31:11   1684035071 258.000
2023-05-14 03:31:16   1684035076 262.000
2023-05-14 03:31:21   1684035081 257.000
2023-05-14 03:31:26   1684035086 261.000
2023-05-14 03:31:31   1684035091 262.000
2023-05-14 03:31:36   1684035096 267.000
2023-05-14 03:31:41   1684035101 263.000
2023-05-14 03:31:46   1684035106 258.000
2023-05-14 03:31:51   1684035111 252.000
2023-05-14 03:31:56   1684035116 247.000
2023-05-14 03:32:01   1684035121 252.000
2023-05-14 03:32:06   1684035126 273.000
2023-05-14 03:32:11   1684035131 275.000
2023-05-14 03:32:16   1684035136 259.000
2023-05-14 03:32:21   1684035141 253.000
2023-05-14 03:32:26   1684035146 252.000
2023-05-14 03:32:31   1684035151 251.000
2023-05-14 03:32:36   1684035156 256.000
2023-05-14 03:32:41   1684035161 252.000
2023-05-14 03:32:46   1684035166 249.000
2023-05-14 03:32:51   1684035171 253.000
2023-05-14 03:32:56   1684035176 252.000
2023-05-14 03:33:01   1684035181 253.000
2023-05-14 03:33:06   1684035186 255.000
2023-05-14 03:33:11   1684035191 258.000
2023-05-14 03:33:16   1684035196 246.000
2023-05-14 03:33:21   1684035201 256.000
2023-05-14 03:33:26   1684035206 260.000
2023-05-14 03:33:31   1684035211 259.000
2023-05-14 03:33:36   1684035216 263.000
2023-05-14 03:33:41   1684035221 257.000
2023-05-14 03:33:46   1684035226 256.000
2023-05-14 03:33:51   1684035231 253.000
2023-05-14 03:33:56   1684035236 253.000
2023-05-14 03:34:01   1684035241 253.000
2023-05-14 03:34:06   1684035246 251.000
2023-05-14 03:34:11   1684035251 250.000
2023-05-14 03:34:16   1684035256 246.000
2023-05-14 03:34:21   1684035261 247.000
2023-05-14 03:34:26   1684035266 250.000
2023-05-14 03:34:31   1684035271 252.000
2023-05-14 03:34:36   1684035276 249.000
2023-05-14 03:34:41   1684035281 254.000
2023-05-14 03:34:46   1684035286 257.000
2023-05-14 03:34:51   1684035291 260.000
2023-05-14 03:34:56   1684035296 262.000
2023-05-14 03:35:01   1684035301 261.000
2023-05-14 03:35:06   1684035306 264.000
2023-05-14 03:35:11   1684035311 264.000
2023-05-14 03:35:16   1684035316 254.000
2023-05-14 03:35:21   1684035321 258.000
2023-05-14 03:35:26   1684035326 251.000
2023-05-14 03:35:31   1684035331 254.000
2023-05-14 03:35:36   1684035336 260.000
2023-05-14 03:35:41   1684035341 262.000
2023-05-14 03:35:46   1684035346 252.000
2023-05-14 03:35:51   1684035351 262.000
2023-05-14 03:35:56   1684035356 248.000
2023-05-14 03:36:02   1684035362 244.000
2023-05-14 03:36:07   1684035367 256.000
2023-05-14 03:36:12   1684035372 266.000
2023-05-14 03:36:17   1684035377 258.000
2023-05-14 03:36:22   1684035382 255.000
2023-05-14 03:36:27   1684035387 254.000
2023-05-14 03:36:32   1684035392 259.000
2023-05-14 03:36:37   1684035397 267.000
2023-05-14 03:36:42   1684035402 269.000
2023-05-14 03:36:47   1684035407 252.000
2023-05-14 03:36:52   1684035412 262.000
2023-05-14 03:36:57   1684035417 254.000
2023-05-14 03:37:01   1684035421 263.000
2023-05-14 03:37:06   1684035426 265.000
2023-05-14 03:37:11   1684035431 273.000
2023-05-14 03:37:16   1684035436 268.000
2023-05-14 03:37:21   1684035441 262.000
2023-05-14 03:37:26   1684035446 271.000
2023-05-14 03:37:31   1684035451 265.000
2023-05-14 03:37:36   1684035456 270.000
2023-05-14 03:37:41   1684035461 261.000
2023-05-14 03:37:46   1684035466 265.000
2023-05-14 03:37:51   1684035471 253.000
2023-05-14 03:37:56   1684035476 247.000
2023-05-14 03:38:01   1684035481 252.000
2023-05-14 03:38:06   1684035486 250.000
2023-05-14 03:38:11   1684035491 255.000
2023-05-14 03:38:16   1684035496 242.000
2023-05-14 03:38:21   1684035501 249.000
2023-05-14 03:38:26   1684035506 253.000
2023-05-14 03:38:31   1684035511 248.000
2023-05-14 03:38:36   1684035516 245.000
2023-05-14 03:38:41   1684035521 256.000
2023-05-14 03:38:46   1684035526 252.000
2023-05-14 03:38:51   1684035531 263.000
2023-05-14 03:38:56   1684035536 253.000
2023-05-14 03:39:01   1684035541 253.000
2023-05-14 03:39:06   1684035546 252.000
2023-05-14 03:39:11   1684035551 258.000
2023-05-14 03:39:16   1684035556 265.000
2023-05-14 03:39:21   1684035561 259.000
2023-05-14 03:39:26   1684035566 260.000
2023-05-14 03:39:31   1684035571 260.000
2023-05-14 03:39:36   1684035576 262.000
2023-05-14 03:39:41   1684035581 254.000
2023-05-14 03:39:46   1684035586 259.000
2023-05-14 03:39:51   1684035591 247.000
2023-05-14 03:39:56   1684035596 258.000
2023-05-14 03:40:01   1684035601 262.000
2023-05-14 03:40:06   1684035606 253.000
2023-05-14 03:40:11   1684035611 245.000
2023-05-14 03:40:16   1684035616 240.000
2023-05-14 03:40:21   1684035621 252.000
2023-05-14 03:40:26   1684035626 260.000
2023-05-14 03:40:31   1684035631 240.000
2023-05-14 03:40:36   1684035636 245.000
2023-05-14 03:40:41   1684035641 255.000
2023-05-14 03:40:46   1684035646 253.000
2023-05-14 03:40:51   1684035651 251.000
2023-05-14 03:40:56   1684035656 253.000
2023-05-14 03:41:01   1684035661 252.000
2023-05-14 03:41:06   1684035666 253.000
2023-05-14 03:41:11   1684035671 258.000
2023-05-14 03:41:16   1684035676 257.000
2023-05-14 03:41:21   1684035681 265.000
2023-05-14 03:41:26   1684035686 259.000
2023-05-14 03:41:31   1684035691 259.000
2023-05-14 03:41:36   1684035696 266.000
2023-05-14 03:41:41   1684035701 264.000
2023-05-14 03:41:46   1684035706 259.000
2023-05-14 03:41:51   1684035711 258.000
2023-05-14 03:41:56   1684035716 258.000
2023-05-14 03:42:01   1684035721 256.000
2023-05-14 03:42:06   1684035726 251.000
2023-05-14 03:42:11   1684035731 244.000
2023-05-14 03:42:16   1684035736 260.000
2023-05-14 03:42:21   1684035741 258.000
2023-05-14 03:42:26   1684035746 255.000
2023-05-14 03:42:31   1684035751 251.000
2023-05-14 03:42:36   1684035756 252.000
2023-05-14 03:42:41   1684035761 261.000
2023-05-14 03:42:46   1684035766 257.000
2023-05-14 03:42:51   1684035771 251.000
2023-05-14 03:42:56   1684035776 249.000
2023-05-14 03:43:01   1684035781 247.000
2023-05-14 03:43:06   1684035786 246.000
2023-05-14 03:43:11   1684035791 252.000
2023-05-14 03:43:16   1684035796 251.000
2023-05-14 03:43:21   1684035801 249.000
2023-05-14 03:43:26   1684035806 249.000
2023-05-14 03:43:31   1684035811 251.000
2023-05-14 03:43:36   1684035816 244.000
2023-05-14 03:43:41   1684035821 250.000
2023-05-14 03:43:46   1684035826 251.000
2023-05-14 03:43:51   1684035831 249.000
2023-05-14 03:43:56   1684035836 245.000
2023-05-14 03:44:01   1684035841 254.000
2023-05-14 03:44:06   1684035846 254.000
2023-05-14 03:44:11   1684035851 266.000
2023-05-14 03:44:16   1684035856 262.000
2023-05-14 03:44:21   1684035861 257.000
2023-05-14 03:44:26   1684035866 262.000
2023-05-14 03:44:31   1684035871 257.000
2023-05-14 03:44:36   1684035876 251.000
2023-05-14 03:44:41   1684035881 262.000
2023-05-14 03:44:46   1684035886 255.000
2023-05-14 03:44:51   1684035891 252.000
2023-05-14 03:44:56   1684035896 253.000
2023-05-14 03:45:01   1684035901 271.000
2023-05-14 03:45:06   1684035906 252.000
2023-05-14 03:45:11   1684035911 244.000
2023-05-14 03:45:16   1684035916 247.000
2023-05-14 03:45:21   1684035921 251.000
2023-05-14 03:45:26   1684035926 250.000
2023-05-14 03:45:31   1684035931 249.000
2023-05-14 03:45:36   1684035936 243.000
2023-05-14 03:45:41   1684035941 249.000
2023-05-14 03:45:46   1684035946 249.000
2023-05-14 03:45:51   1684035951 239.000
2023-05-14 03:45:56   1684035956 235.000
2023-05-14 03:46:02   1684035962 253.000
2023-05-14 03:46:07   1684035967 268.000
2023-05-14 03:46:12   1684035972 252.000
2023-05-14 03:46:17   1684035977 254.000
2023-05-14 03:46:22   1684035982 260.000
2023-05-14 03:46:27   1684035987 246.000
2023-05-14 03:46:32   1684035992 245.000
2023-05-14 03:46:37   1684035997 243.000
2023-05-14 03:46:42   1684036002 242.000
2023-05-14 03:46:47   1684036007 246.000
2023-05-14 03:46:52   1684036012 251.000
2023-05-14 03:46:57   1684036017 250.000
2023-05-14 03:47:01   1684036021 251.000
2023-05-14 03:47:06   1684036026 261.000
2023-05-14 03:47:11   1684036031 261.000
2023-05-14 03:47:16   1684036036 257.000
2023-05-14 03:47:21   1684036041 256.000
2023-05-14 03:47:26   1684036046 250.000
2023-05-14 03:47:31   1684036051 257.000
2023-05-14 03:47:36   1684036056 254.000
2023-05-14 03:47:41   1684036061 255.000
2023-05-14 03:47:46   1684036066 255.000
2023-05-14 03:47:51   1684036071 268.000
2023-05-14 03:47:56   1684036076 260.000
2023-05-14 03:48:01   1684036081 260.000
2023-05-14 03:48:06   1684036086 260.000
2023-05-14 03:48:11   1684036091 256.000
2023-05-14 03:48:16   1684036096 254.000
2023-05-14 03:48:21   1684036101 245.000
2023-05-14 03:48:26   1684036106 246.000
2023-05-14 03:48:31   1684036111 252.000
2023-05-14 03:48:36   1684036116 250.000
2023-05-14 03:48:41   1684036121 255.000
2023-05-14 03:48:46   1684036126 259.000
2023-05-14 03:48:51   1684036131 261.000
2023-05-14 03:48:56   1684036136 257.000
2023-05-14 03:49:01   1684036141 253.000
2023-05-14 03:49:06   1684036146 263.000
2023-05-14 03:49:11   1684036151 268.000
2023-05-14 03:49:16   1684036156 253.000
2023-05-14 03:49:21   1684036161 246.000
2023-05-14 03:49:26   1684036166 248.000
2023-05-14 03:49:31   1684036171 249.000
2023-05-14 03:49:36   1684036176 253.000
2023-05-14 03:49:41   1684036181 257.000
2023-05-14 03:49:46   1684036186 266.000
2023-05-14 03:49:51   1684036191 260.000
2023-05-14 03:49:56   1684036196 256.000
2023-05-14 03:50:01   1684036201 260.000
2023-05-14 03:50:06   1684036206 252.000
2023-05-14 03:50:11   1684036211 253.000
2023-05-14 03:50:16   1684036216 260.000
2023-05-14 03:50:21   1684036221 259.000
2023-05-14 03:50:26   1684036226 256.000
2023-05-14 03:50:31   1684036231 254.000
2023-05-14 03:50:36   1684036236 253.000
2023-05-14 03:50:41   1684036241 254.000
2023-05-14 03:50:46   1684036246 261.000
2023-05-14 03:50:51   1684036251 253.000
2023-05-14 03:50:56   1684036256 258.000
2023-05-14 03:51:01   1684036261 234.000
2023-05-14 03:51:06   1684036266 242.000
2023-05-14 03:51:11   1684036271 253.000
2023-05-14 03:51:16   1684036276 248.000
2023-05-14 03:51:21   1684036281 254.000
2023-05-14 03:51:26   1684036286 251.000
2023-05-14 03:51:31   1684036291 259.000
2023-05-14 03:51:36   1684036296 260.000
2023-05-14 03:51:41   1684036301 256.000
2023-05-14 03:51:46   1684036306 253.000
2023-05-14 03:51:51   1684036311 253.000
2023-05-14 03:51:56   1684036316 251.000
2023-05-14 03:52:01   1684036321 252.000
2023-05-14 03:52:06   1684036326 258.000
2023-05-14 03:52:11   1684036331 258.000
2023-05-14 03:52:16   1684036336 256.000
2023-05-14 03:52:21   1684036341 259.000
2023-05-14 03:52:26   1684036346 260.000
2023-05-14 03:52:31   1684036351 262.000
2023-05-14 03:52:36   1684036356 259.000
2023-05-14 03:52:41   1684036361 262.000
2023-05-14 03:52:46   1684036366 249.000
2023-05-14 03:52:51   1684036371 254.000
2023-05-14 03:52:56   1684036376 261.000
2023-05-14 03:53:01   1684036381 256.000
2023-05-14 03:53:06   1684036386 259.000
2023-05-14 03:53:11   1684036391 262.000
2023-05-14 03:53:16   1684036396 255.000
2023-05-14 03:53:21   1684036401 254.000
2023-05-14 03:53:26   1684036406 259.000
2023-05-14 03:53:31   1684036411 254.000
2023-05-14 03:53:36   1684036416 255.000
2023-05-14 03:53:41   1684036421 248.000
2023-05-14 03:53:46   1684036426 242.000
2023-05-14 03:53:51   1684036431 245.000
2023-05-14 03:53:56   1684036436 238.000
2023-05-14 03:54:01   1684036441 240.000
2023-05-14 03:54:06   1684036446 261.000
2023-05-14 03:54:11   1684036451 249.000
2023-05-14 03:54:16   1684036456 251.000
2023-05-14 03:54:21   1684036461 257.000
2023-05-14 03:54:26   1684036466 261.000
2023-05-14 03:54:31   1684036471 255.000
2023-05-14 03:54:36   1684036476 268.000
2023-05-14 03:54:41   1684036481 265.000
2023-05-14 03:54:46   1684036486 254.000
2023-05-14 03:54:51   1684036491 259.000
2023-05-14 03:54:56   1684036496 258.000
2023-05-14 03:55:01   1684036501 266.000
2023-05-14 03:55:06   1684036506 267.000
2023-05-14 03:55:11   1684036511 255.000
2023-05-14 03:55:16   1684036516 269.000
2023-05-14 03:55:21   1684036521 258.000
2023-05-14 03:55:26   1684036526 253.000
2023-05-14 03:55:31   1684036531 248.000
2023-05-14 03:55:36   1684036536 261.000
2023-05-14 03:55:41   1684036541 251.000
2023-05-14 03:55:46   1684036546 253.000
2023-05-14 03:55:51   1684036551 261.000
2023-05-14 03:55:56   1684036556 260.000
2023-05-14 03:56:01   1684036561 251.000
2023-05-14 03:56:06   1684036566 259.000
2023-05-14 03:56:11   1684036571 256.000
2023-05-14 03:56:16   1684036576 252.000
2023-05-14 03:56:21   1684036581 254.000
2023-05-14 03:56:26   1684036586 257.000
2023-05-14 03:56:31   1684036591 254.000
2023-05-14 03:56:36   1684036596 256.000
2023-05-14 03:56:41   1684036601 261.000
2023-05-14 03:56:46   1684036606 262.000
2023-05-14 03:56:51   1684036611 254.000
2023-05-14 03:56:56   1684036616 257.000
2023-05-14 03:57:01   1684036621 264.000
2023-05-14 03:57:06   1684036626 256.000
2023-05-14 03:57:11   1684036631 251.000
2023-05-14 03:57:16   1684036636 259.000
2023-05-14 03:57:21   1684036641 253.000
2023-05-14 03:57:26   1684036646 250.000
2023-05-14 03:57:31   1684036651 257.000
2023-05-14 03:57:36   1684036656 261.000
2023-05-14 03:57:41   1684036661 248.000
2023-05-14 03:57:46   1684036666 262.000
2023-05-14 03:57:51   1684036671 248.000
2023-05-14 03:57:56   1684036676 264.000
2023-05-14 03:58:01   1684036681 263.000
2023-05-14 03:58:06   1684036686 263.000
2023-05-14 03:58:11   1684036691 267.000
2023-05-14 03:58:16   1684036696 266.000
2023-05-14 03:58:21   1684036701 256.000
2023-05-14 03:58:26   1684036706 254.000
2023-05-14 03:58:31   1684036711 264.000
2023-05-14 03:58:36   1684036716 250.000
2023-05-14 03:58:41   1684036721 254.000
2023-05-14 03:58:46   1684036726 257.000
2023-05-14 03:58:51   1684036731 261.000
2023-05-14 03:58:56   1684036736 258.000
2023-05-14 03:59:01   1684036741 260.000
2023-05-14 03:59:06   1684036746 261.000
2023-05-14 03:59:11   1684036751 263.000
2023-05-14 03:59:16   1684036756 262.000
2023-05-14 03:59:21   1684036761 259.000
2023-05-14 03:59:26   1684036766 258.000
2023-05-14 03:59:31   1684036771 251.000
2023-05-14 03:59:36   1684036776 250.000
2023-05-14 03:59:41   1684036781 258.000
2023-05-14 03:59:46   1684036786 255.000
2023-05-14 03:59:51   1684036791 268.000
2023-05-14 03:59:56   1684036796 255.000
2023-05-14 04:00:01   1684036801 250.000
2023-05-14 04:00:06   1684036806 246.000
2023-05-14 04:00:11   1684036811 251.000
2023-05-14 04:00:16   1684036816 259.000
2023-05-14 04:00:21   1684036821 259.000
2023-05-14 04:00:26   1684036826 259.000
2023-05-14 04:00:31   1684036831 248.000
2023-05-14 04:00:36   1684036836 247.000
2023-05-14 04:00:41   1684036841 258.000
2023-05-14 04:00:46   1684036846 244.000
2023-05-14 04:00:51   1684036851 259.000
2023-05-14 04:00:56   1684036856 262.000
2023-05-14 04:01:01   1684036861 259.000
2023-05-14 04:01:06   1684036866 261.000
2023-05-14 04:01:11   1684036871 257.000
2023-05-14 04:01:16   1684036876 256.000
2023-05-14 04:01:21   1684036881 253.000
2023-05-14 04:01:26   1684036886 260.000
2023-05-14 04:01:31   1684036891 262.000
2023-05-14 04:01:36   1684036896 258.000
2023-05-14 04:01:41   1684036901 255.000
2023-05-14 04:01:46   1684036906 259.000
2023-05-14 04:01:51   1684036911 263.000
2023-05-14 04:01:56   1684036916 265.000
2023-05-14 04:02:01   1684036921 253.000
2023-05-14 04:02:06   1684036926 251.000
2023-05-14 04:02:11   1684036931 257.000
2023-05-14 04:02:16   1684036936 259.000
2023-05-14 04:02:21   1684036941 265.000
2023-05-14 04:02:26   1684036946 257.000
2023-05-14 04:02:31   1684036951 257.000
2023-05-14 04:02:36   1684036956 263.000
2023-05-14 04:02:41   1684036961 255.000
2023-05-14 04:02:46   1684036966 249.000
2023-05-14 04:02:51   1684036971 256.000
2023-05-14 04:02:56   1684036976 263.000
2023-05-14 04:03:01   1684036981 251.000
2023-05-14 04:03:06   1684036986 254.000
2023-05-14 04:03:11   1684036991 250.000
2023-05-14 04:03:16   1684036996 241.000
2023-05-14 04:03:21   1684037001 241.000
2023-05-14 04:03:26   1684037006 261.000
2023-05-14 04:03:31   1684037011 269.000
2023-05-14 04:03:36   1684037016 266.000
2023-05-14 04:03:41   1684037021 259.000
2023-05-14 04:03:46   1684037026 270.000
2023-05-14 04:03:51   1684037031 278.000
2023-05-14 04:03:56   1684037036 259.000
2023-05-14 04:04:01   1684037041 267.000
2023-05-14 04:04:06   1684037046 252.000
2023-05-14 04:04:11   1684037051 252.000
2023-05-14 04:04:16   1684037056 262.000
2023-05-14 04:04:21   1684037061 244.000
2023-05-14 04:04:26   1684037066 239.000
2023-05-14 04:04:31   1684037071 249.000
2023-05-14 04:04:36   1684037076 263.000
2023-05-14 04:04:41   1684037081 259.000
2023-05-14 04:04:46   1684037086 264.000
2023-05-14 04:04:51   1684037091 267.000
2023-05-14 04:04:56   1684037096 261.000
2023-05-14 04:05:01   1684037101 262.000
2023-05-14 04:05:06   1684037106 263.000
2023-05-14 04:05:11   1684037111 257.000
2023-05-14 04:05:16   1684037116 245.000
2023-05-14 04:05:21   1684037121 255.000
2023-05-14 04:05:26   1684037126 249.000
2023-05-14 04:05:31   1684037131 249.000
2023-05-14 04:05:36   1684037136 259.000
2023-05-14 04:05:41   1684037141 252.000
2023-05-14 04:05:46   1684037146 252.000
2023-05-14 04:05:51   1684037151 249.000
2023-05-14 04:05:56   1684037156 258.000
2023-05-14 04:06:01   1684037161 257.000
2023-05-14 04:06:06   1684037166 256.000
2023-05-14 04:06:11   1684037171 268.000
2023-05-14 04:06:16   1684037176 257.000
2023-05-14 04:06:21   1684037181 256.000
2023-05-14 04:06:26   1684037186 263.000
2023-05-14 04:06:31   1684037191 258.000
2023-05-14 04:06:36   1684037196 249.000
2023-05-14 04:06:41   1684037201 248.000
2023-05-14 04:06:46   1684037206 236.000
2023-05-14 04:06:51   1684037211 257.000
2023-05-14 04:06:56   1684037216 253.000
2023-05-14 04:07:01   1684037221 251.000
2023-05-14 04:07:06   1684037226 247.000
2023-05-14 04:07:11   1684037231 252.000
2023-05-14 04:07:16   1684037236 261.000
2023-05-14 04:07:21   1684037241 260.000
2023-05-14 04:07:26   1684037246 242.000
2023-05-14 04:07:31   1684037251 254.000
2023-05-14 04:07:36   1684037256 262.000
2023-05-14 04:07:41   1684037261 255.000
2023-05-14 04:07:46   1684037266 246.000
2023-05-14 04:07:51   1684037271 262.000
2023-05-14 04:07:56   1684037276 251.000
2023-05-14 04:08:02   1684037282 265.000
2023-05-14 04:08:07   1684037287 272.000
2023-05-14 04:08:12   1684037292 250.000
2023-05-14 04:08:17   1684037297 256.000
2023-05-14 04:08:22   1684037302 254.000
2023-05-14 04:08:27   1684037307 265.000
2023-05-14 04:08:32   1684037312 265.000
2023-05-14 04:08:37   1684037317 244.000
2023-05-14 04:08:42   1684037322 267.000
2023-05-14 04:08:47   1684037327 260.000
2023-05-14 04:08:52   1684037332 256.000
2023-05-14 04:08:57   1684037337 270.000
2023-05-14 04:09:01   1684037341 253.000
2023-05-14 04:09:06   1684037346 264.000
2023-05-14 04:09:11   1684037351 265.000
2023-05-14 04:09:16   1684037356 267.000
2023-05-14 04:09:21   1684037361 265.000
2023-05-14 04:09:26   1684037366 261.000
2023-05-14 04:09:31   1684037371 262.000
2023-05-14 04:09:36   1684037376 253.000
2023-05-14 04:09:41   1684037381 249.000
2023-05-14 04:09:46   1684037386 243.000
2023-05-14 04:09:51   1684037391 254.000
2023-05-14 04:09:56   1684037396 272.000
2023-05-14 04:10:01   1684037401 269.000
2023-05-14 04:10:06   1684037406 264.000
2023-05-14 04:10:11   1684037411 256.000
2023-05-14 04:10:16   1684037416 251.000
2023-05-14 04:10:21   1684037421 260.000
2023-05-14 04:10:26   1684037426 261.000
2023-05-14 04:10:31   1684037431 256.000
2023-05-14 04:10:36   1684037436 265.000
2023-05-14 04:10:41   1684037441 264.000
2023-05-14 04:10:46   1684037446 257.000
2023-05-14 04:10:51   1684037451 251.000
2023-05-14 04:10:56   1684037456 252.000
2023-05-14 04:11:01   1684037461 259.000
2023-05-14 04:11:06   1684037466 265.000
2023-05-14 04:11:11   1684037471 259.000
2023-05-14 04:11:16   1684037476 258.000
2023-05-14 04:11:21   1684037481 254.000
2023-05-14 04:11:26   1684037486 250.000
2023-05-14 04:11:31   1684037491 253.000
2023-05-14 04:11:36   1684037496 257.000
2023-05-14 04:11:41   1684037501 260.000
2023-05-14 04:11:46   1684037506 258.000
2023-05-14 04:11:51   1684037511 245.000
2023-05-14 04:11:56   1684037516 247.000
2023-05-14 04:12:01   1684037521 254.000
2023-05-14 04:12:06   1684037526 253.000
2023-05-14 04:12:11   1684037531 270.000
2023-05-14 04:12:16   1684037536 256.000
2023-05-14 04:12:21   1684037541 255.000
2023-05-14 04:12:26   1684037546 265.000
2023-05-14 04:12:31   1684037551 256.000
2023-05-14 04:12:36   1684037556 259.000
2023-05-14 04:12:41   1684037561 247.000
2023-05-14 04:12:46   1684037566 247.000
2023-05-14 04:12:51   1684037571 257.000
2023-05-14 04:12:56   1684037576 252.000
2023-05-14 04:13:01   1684037581 258.000
2023-05-14 04:13:06   1684037586 258.000
2023-05-14 04:13:11   1684037591 249.000
2023-05-14 04:13:16   1684037596 251.000
2023-05-14 04:13:21   1684037601 257.000
2023-05-14 04:13:26   1684037606 254.000
2023-05-14 04:13:31   1684037611 260.000
2023-05-14 04:13:36   1684037616 253.000
2023-05-14 04:13:41   1684037621 257.000
2023-05-14 04:13:46   1684037626 254.000
2023-05-14 04:13:51   1684037631 244.000
2023-05-14 04:13:56   1684037636 250.000
2023-05-14 04:14:02   1684037642 265.000
2023-05-14 04:14:07   1684037647 256.000
2023-05-14 04:14:12   1684037652 255.000
2023-05-14 04:14:17   1684037657 250.000
2023-05-14 04:14:22   1684037662 258.000
2023-05-14 04:14:27   1684037667 263.000
2023-05-14 04:14:32   1684037672 265.000
2023-05-14 04:14:37   1684037677 270.000
2023-05-14 04:14:42   1684037682 262.000
2023-05-14 04:14:47   1684037687 254.000
2023-05-14 04:14:52   1684037692 252.000
2023-05-14 04:14:57   1684037697 256.000
2023-05-14 04:15:01   1684037701 263.000
2023-05-14 04:15:06   1684037706 261.000
2023-05-14 04:15:11   1684037711 278.000
2023-05-14 04:15:16   1684037716 253.000
2023-05-14 04:15:21   1684037721 250.000
2023-05-14 04:15:26   1684037726 254.000
2023-05-14 04:15:31   1684037731 243.000
2023-05-14 04:15:36   1684037736 250.000
2023-05-14 04:15:41   1684037741 265.000
2023-05-14 04:15:46   1684037746 262.000
2023-05-14 04:15:51   1684037751 274.000
2023-05-14 04:15:56   1684037756 263.000
2023-05-14 04:16:01   1684037761 254.000
2023-05-14 04:16:06   1684037766 263.000
2023-05-14 04:16:11   1684037771 264.000
2023-05-14 04:16:16   1684037776 263.000
2023-05-14 04:16:21   1684037781 260.000
2023-05-14 04:16:26   1684037786 265.000
2023-05-14 04:16:31   1684037791 252.000
2023-05-14 04:16:36   1684037796 255.000
2023-05-14 04:16:41   1684037801 260.000
2023-05-14 04:16:46   1684037806 264.000
2023-05-14 04:16:51   1684037811 248.000
2023-05-14 04:16:56   1684037816 252.000
2023-05-14 04:17:01   1684037821 258.000
2023-05-14 04:17:06   1684037826 252.000
2023-05-14 04:17:11   1684037831 263.000
2023-05-14 04:17:16   1684037836 254.000
2023-05-14 04:17:21   1684037841 254.000
2023-05-14 04:17:26   1684037846 251.000
2023-05-14 04:17:31   1684037851 265.000
2023-05-14 04:17:36   1684037856 264.000
2023-05-14 04:17:41   1684037861 252.000
2023-05-14 04:17:46   1684037866 253.000
2023-05-14 04:17:51   1684037871 250.000
2023-05-14 04:17:56   1684037876 250.000
2023-05-14 04:18:01   1684037881 258.000
2023-05-14 04:18:06   1684037886 258.000
2023-05-14 04:18:11   1684037891 246.000
2023-05-14 04:18:16   1684037896 251.000
2023-05-14 04:18:21   1684037901 250.000
2023-05-14 04:18:26   1684037906 239.000
2023-05-14 04:18:31   1684037911 242.000
2023-05-14 04:18:36   1684037916 246.000
2023-05-14 04:18:41   1684037921 254.000
2023-05-14 04:18:46   1684037926 248.000
2023-05-14 04:18:51   1684037931 248.000
2023-05-14 04:18:56   1684037936 245.000
2023-05-14 04:19:01   1684037941 257.000
2023-05-14 04:19:06   1684037946 265.000
2023-05-14 04:19:11   1684037951 257.000
2023-05-14 04:19:16   1684037956 274.000
2023-05-14 04:19:21   1684037961 259.000
2023-05-14 04:19:26   1684037966 255.000
2023-05-14 04:19:31   1684037971 260.000
2023-05-14 04:19:36   1684037976 263.000
2023-05-14 04:19:41   1684037981 254.000
2023-05-14 04:19:46   1684037986 252.000
2023-05-14 04:19:51   1684037991 258.000
2023-05-14 04:19:56   1684037996 258.000
2023-05-14 04:20:01   1684038001 248.000
2023-05-14 04:20:06   1684038006 255.000
2023-05-14 04:20:11   1684038011 252.000
2023-05-14 04:20:16   1684038016 248.000
2023-05-14 04:20:21   1684038021 256.000
2023-05-14 04:20:26   1684038026 258.000
2023-05-14 04:20:31   1684038031 251.000
2023-05-14 04:20:36   1684038036 262.000
2023-05-14 04:20:41   1684038041 268.000
2023-05-14 04:20:46   1684038046 263.000
2023-05-14 04:20:51   1684038051 257.000
2023-05-14 04:20:56   1684038056 251.000
2023-05-14 04:21:01   1684038061 264.000
2023-05-14 04:21:06   1684038066 254.000
2023-05-14 04:21:11   1684038071 259.000
2023-05-14 04:21:16   1684038076 257.000
2023-05-14 04:21:21   1684038081 257.000
2023-05-14 04:21:26   1684038086 266.000
2023-05-14 04:21:31   1684038091 265.000
2023-05-14 04:21:36   1684038096 254.000
2023-05-14 04:21:41   1684038101 257.000
2023-05-14 04:21:46   1684038106 256.000
2023-05-14 04:21:51   1684038111 248.000
2023-05-14 04:21:56   1684038116 253.000
2023-05-14 04:22:01   1684038121 261.000
2023-05-14 04:22:06   1684038126 263.000
2023-05-14 04:22:11   1684038131 260.000
2023-05-14 04:22:16   1684038136 268.000
2023-05-14 04:22:21   1684038141 260.000
2023-05-14 04:22:26   1684038146 253.000
2023-05-14 04:22:31   1684038151 245.000
2023-05-14 04:22:36   1684038156 270.000
2023-05-14 04:22:41   1684038161 255.000
2023-05-14 04:22:46   1684038166 254.000
2023-05-14 04:22:51   1684038171 255.000
2023-05-14 04:22:56   1684038176 269.000
2023-05-14 04:23:01   1684038181 265.000
2023-05-14 04:23:06   1684038186 256.000
2023-05-14 04:23:11   1684038191 245.000
2023-05-14 04:23:16   1684038196 262.000
2023-05-14 04:23:21   1684038201 256.000
2023-05-14 04:23:26   1684038206 256.000
2023-05-14 04:23:31   1684038211 252.000
2023-05-14 04:23:36   1684038216 255.000
2023-05-14 04:23:41   1684038221 246.000
2023-05-14 04:23:46   1684038226 251.000
2023-05-14 04:23:51   1684038231 256.000
2023-05-14 04:23:56   1684038236 256.000
2023-05-14 04:24:01   1684038241 249.000
2023-05-14 04:24:06   1684038246 248.000
2023-05-14 04:24:11   1684038251 248.000
2023-05-14 04:24:16   1684038256 247.000
2023-05-14 04:24:21   1684038261 255.000
2023-05-14 04:24:26   1684038266 252.000
2023-05-14 04:24:31   1684038271 249.000
2023-05-14 04:24:36   1684038276 247.000
2023-05-14 04:24:41   1684038281 252.000
2023-05-14 04:24:46   1684038286 266.000
2023-05-14 04:24:51   1684038291 246.000
2023-05-14 04:24:56   1684038296 249.000
2023-05-14 04:25:01   1684038301 240.000
2023-05-14 04:25:06   1684038306 241.000
2023-05-14 04:25:11   1684038311 248.000
2023-05-14 04:25:16   1684038316 237.000
2023-05-14 04:25:21   1684038321 244.000
2023-05-14 04:25:26   1684038326 243.000
2023-05-14 04:25:31   1684038331 257.000
2023-05-14 04:25:36   1684038336 248.000
2023-05-14 04:25:41   1684038341 242.000
2023-05-14 04:25:46   1684038346 243.000
2023-05-14 04:25:51   1684038351 251.000
2023-05-14 04:25:56   1684038356 260.000
2023-05-14 04:26:01   1684038361 265.000
2023-05-14 04:26:06   1684038366 242.000
2023-05-14 04:26:11   1684038371 255.000
2023-05-14 04:26:16   1684038376 251.000
2023-05-14 04:26:21   1684038381 252.000
2023-05-14 04:26:26   1684038386 265.000
2023-05-14 04:26:31   1684038391 255.000
2023-05-14 04:26:36   1684038396 249.000
2023-05-14 04:26:41   1684038401 260.000
2023-05-14 04:26:46   1684038406 263.000
2023-05-14 04:26:51   1684038411 264.000
2023-05-14 04:26:56   1684038416 260.000
2023-05-14 04:27:01   1684038421 256.000
2023-05-14 04:27:06   1684038426 258.000
2023-05-14 04:27:11   1684038431 246.000
2023-05-14 04:27:16   1684038436 241.000
2023-05-14 04:27:21   1684038441 245.000
2023-05-14 04:27:26   1684038446 243.000
2023-05-14 04:27:31   1684038451 259.000
2023-05-14 04:27:36   1684038456 265.000
2023-05-14 04:27:41   1684038461 275.000
2023-05-14 04:27:46   1684038466 252.000
2023-05-14 04:27:51   1684038471 249.000
2023-05-14 04:27:56   1684038476 257.000
2023-05-14 04:28:01   1684038481 246.000
2023-05-14 04:28:06   1684038486 249.000
2023-05-14 04:28:11   1684038491 269.000
2023-05-14 04:28:16   1684038496 261.000
2023-05-14 04:28:21   1684038501 258.000
2023-05-14 04:28:26   1684038506 274.000
2023-05-14 04:28:31   1684038511 253.000
2023-05-14 04:28:36   1684038516 242.000
2023-05-14 04:28:41   1684038521 242.000
2023-05-14 04:28:46   1684038526 241.000
2023-05-14 04:28:51   1684038531 236.000
2023-05-14 04:28:56   1684038536 241.000
2023-05-14 04:29:01   1684038541 245.000
2023-05-14 04:29:06   1684038546 271.000
2023-05-14 04:29:11   1684038551 254.000
2023-05-14 04:29:16   1684038556 257.000
2023-05-14 04:29:21   1684038561 251.000
2023-05-14 04:29:26   1684038566 250.000
2023-05-14 04:29:31   1684038571 247.000
2023-05-14 04:29:36   1684038576 263.000
2023-05-14 04:29:41   1684038581 242.000
2023-05-14 04:29:46   1684038586 251.000
2023-05-14 04:29:51   1684038591 242.000
2023-05-14 04:29:56   1684038596 241.000
2023-05-14 04:30:02   1684038602 257.000
2023-05-14 04:30:07   1684038607 242.000
2023-05-14 04:30:12   1684038612 243.000
2023-05-14 04:30:17   1684038617 254.000
2023-05-14 04:30:22   1684038622 248.000
2023-05-14 04:30:27   1684038627 259.000
2023-05-14 04:30:32   1684038632 254.000
2023-05-14 04:30:37   1684038637 257.000
2023-05-14 04:30:42   1684038642 260.000
2023-05-14 04:30:47   1684038647 257.000
2023-05-14 04:30:52   1684038652 244.000
2023-05-14 04:30:57   1684038657 243.000
2023-05-14 04:31:01   1684038661 241.000
2023-05-14 04:31:06   1684038666 247.000
2023-05-14 04:31:11   1684038671 250.000
2023-05-14 04:31:16   1684038676 260.000
2023-05-14 04:31:21   1684038681 261.000
2023-05-14 04:31:26   1684038686 263.000
2023-05-14 04:31:31   1684038691 257.000
2023-05-14 04:31:36   1684038696 256.000
2023-05-14 04:31:41   1684038701 253.000
2023-05-14 04:31:46   1684038706 253.000
2023-05-14 04:31:51   1684038711 253.000
2023-05-14 04:31:56   1684038716 256.000
2023-05-14 04:32:01   1684038721 257.000
2023-05-14 04:32:06   1684038726 240.000
2023-05-14 04:32:11   1684038731 247.000
2023-05-14 04:32:16   1684038736 256.000
2023-05-14 04:32:21   1684038741 259.000
2023-05-14 04:32:26   1684038746 252.000
2023-05-14 04:32:31   1684038751 251.000
2023-05-14 04:32:36   1684038756 254.000
2023-05-14 04:32:41   1684038761 261.000
2023-05-14 04:32:46   1684038766 274.000
2023-05-14 04:32:51   1684038771 264.000
2023-05-14 04:32:56   1684038776 260.000
2023-05-14 04:33:01   1684038781 244.000
2023-05-14 04:33:06   1684038786 254.000
2023-05-14 04:33:11   1684038791 256.000
2023-05-14 04:33:16   1684038796 268.000
2023-05-14 04:33:21   1684038801 272.000
2023-05-14 04:33:26   1684038806 262.000
2023-05-14 04:33:31   1684038811 253.000
2023-05-14 04:33:36   1684038816 259.000
2023-05-14 04:33:41   1684038821 259.000
2023-05-14 04:33:46   1684038826 260.000
2023-05-14 04:33:51   1684038831 260.000
2023-05-14 04:33:56   1684038836 246.000
2023-05-14 04:34:02   1684038842 252.000
2023-05-14 04:34:07   1684038847 253.000
2023-05-14 04:34:12   1684038852 263.000
2023-05-14 04:34:17   1684038857 258.000
2023-05-14 04:34:22   1684038862 271.000
2023-05-14 04:34:27   1684038867 261.000
2023-05-14 04:34:32   1684038872 257.000
2023-05-14 04:34:37   1684038877 253.000
2023-05-14 04:34:42   1684038882 249.000
2023-05-14 04:34:47   1684038887 259.000
2023-05-14 04:34:52   1684038892 252.000
2023-05-14 04:34:57   1684038897 257.000
2023-05-14 04:35:01   1684038901 262.000
2023-05-14 04:35:06   1684038906 259.000
2023-05-14 04:35:11   1684038911 253.000
2023-05-14 04:35:16   1684038916 249.000
2023-05-14 04:35:21   1684038921 253.000
2023-05-14 04:35:26   1684038926 259.000
2023-05-14 04:35:31   1684038931 261.000
2023-05-14 04:35:36   1684038936 264.000
2023-05-14 04:35:41   1684038941 245.000
2023-05-14 04:35:46   1684038946 257.000
2023-05-14 04:35:51   1684038951 244.000
2023-05-14 04:35:56   1684038956 249.000
2023-05-14 04:36:01   1684038961 247.000
2023-05-14 04:36:06   1684038966 247.000
2023-05-14 04:36:11   1684038971 244.000
2023-05-14 04:36:16   1684038976 252.000
2023-05-14 04:36:21   1684038981 262.000
2023-05-14 04:36:26   1684038986 256.000
2023-05-14 04:36:31   1684038991 259.000
2023-05-14 04:36:36   1684038996 267.000
2023-05-14 04:36:41   1684039001 252.000
2023-05-14 04:36:46   1684039006 260.000
2023-05-14 04:36:51   1684039011 253.000
2023-05-14 04:36:56   1684039016 250.000
2023-05-14 04:37:01   1684039021 259.000
2023-05-14 04:37:06   1684039026 252.000
2023-05-14 04:37:11   1684039031 252.000
2023-05-14 04:37:16   1684039036 247.000
2023-05-14 04:37:21   1684039041 253.000
2023-05-14 04:37:26   1684039046 253.000
2023-05-14 04:37:31   1684039051 262.000
2023-05-14 04:37:36   1684039056 255.000
2023-05-14 04:37:41   1684039061 265.000
2023-05-14 04:37:46   1684039066 259.000
2023-05-14 04:37:51   1684039071 256.000
2023-05-14 04:37:56   1684039076 265.000
2023-05-14 04:38:01   1684039081 264.000
2023-05-14 04:38:06   1684039086 256.000
2023-05-14 04:38:11   1684039091 253.000
2023-05-14 04:38:16   1684039096 257.000
2023-05-14 04:38:21   1684039101 238.000
2023-05-14 04:38:26   1684039106 242.000
2023-05-14 04:38:31   1684039111 231.000
2023-05-14 04:38:36   1684039116 242.000
2023-05-14 04:38:41   1684039121 235.000
2023-05-14 04:38:46   1684039126 252.000
2023-05-14 04:38:51   1684039131 268.000
2023-05-14 04:38:56   1684039136 238.000
2023-05-14 04:39:01   1684039141 246.000
2023-05-14 04:39:06   1684039146 265.000
2023-05-14 04:39:11   1684039151 264.000
2023-05-14 04:39:16   1684039156 267.000
2023-05-14 04:39:21   1684039161 256.000
2023-05-14 04:39:26   1684039166 259.000
2023-05-14 04:39:31   1684039171 260.000
2023-05-14 04:39:36   1684039176 256.000
2023-05-14 04:39:41   1684039181 254.000
2023-05-14 04:39:46   1684039186 254.000
2023-05-14 04:39:51   1684039191 256.000
2023-05-14 04:39:56   1684039196 257.000
2023-05-14 04:40:01   1684039201 255.000
2023-05-14 04:40:06   1684039206 249.000
2023-05-14 04:40:11   1684039211 252.000
2023-05-14 04:40:16   1684039216 250.000
2023-05-14 04:40:21   1684039221 240.000
2023-05-14 04:40:26   1684039226 250.000
2023-05-14 04:40:31   1684039231 248.000
2023-05-14 04:40:36   1684039236 256.000
2023-05-14 04:40:41   1684039241 253.000
2023-05-14 04:40:46   1684039246 251.000
2023-05-14 04:40:51   1684039251 254.000
2023-05-14 04:40:56   1684039256 248.000
2023-05-14 04:41:01   1684039261 252.000
2023-05-14 04:41:06   1684039266 248.000
2023-05-14 04:41:11   1684039271 250.000
2023-05-14 04:41:16   1684039276 257.000
2023-05-14 04:41:21   1684039281 253.000
2023-05-14 04:41:26   1684039286 248.000
2023-05-14 04:41:31   1684039291 249.000
2023-05-14 04:41:36   1684039296 258.000
2023-05-14 04:41:41   1684039301 251.000
2023-05-14 04:41:46   1684039306 251.000
2023-05-14 04:41:51   1684039311 247.000
2023-05-14 04:41:56   1684039316 253.000
2023-05-14 04:42:02   1684039322 260.000
2023-05-14 04:42:07   1684039327 254.000
2023-05-14 04:42:12   1684039332 249.000
2023-05-14 04:42:17   1684039337 254.000
2023-05-14 04:42:22   1684039342 245.000
2023-05-14 04:42:27   1684039347 237.000
2023-05-14 04:42:32   1684039352 244.000
2023-05-14 04:42:37   1684039357 264.000
2023-05-14 04:42:42   1684039362 265.000
2023-05-14 04:42:47   1684039367 269.000
2023-05-14 04:42:52   1684039372 267.000
2023-05-14 04:42:57   1684039377 252.000
2023-05-14 04:43:01   1684039381 262.000
2023-05-14 04:43:06   1684039386 253.000
2023-05-14 04:43:11   1684039391 271.000
2023-05-14 04:43:16   1684039396 261.000
2023-05-14 04:43:21   1684039401 252.000
2023-05-14 04:43:26   1684039406 259.000
2023-05-14 04:43:31   1684039411 268.000
2023-05-14 04:43:36   1684039416 276.000
2023-05-14 04:43:41   1684039421 275.000
2023-05-14 04:43:46   1684039426 267.000
2023-05-14 04:43:51   1684039431 261.000
2023-05-14 04:43:56   1684039436 258.000
2023-05-14 04:44:01   1684039441 253.000
2023-05-14 04:44:06   1684039446 259.000
2023-05-14 04:44:11   1684039451 265.000
2023-05-14 04:44:16   1684039456 257.000
2023-05-14 04:44:21   1684039461 242.000
2023-05-14 04:44:26   1684039466 242.000
2023-05-14 04:44:31   1684039471 242.000
2023-05-14 04:44:36   1684039476 253.000
2023-05-14 04:44:41   1684039481 270.000
2023-05-14 04:44:46   1684039486 270.000
2023-05-14 04:44:51   1684039491 246.000
2023-05-14 04:44:56   1684039496 246.000
2023-05-14 04:45:01   1684039501 246.000
2023-05-14 04:45:06   1684039506 255.000
2023-05-14 04:45:11   1684039511 257.000
2023-05-14 04:45:16   1684039516 255.000
2023-05-14 04:45:21   1684039521 256.000
2023-05-14 04:45:26   1684039526 252.000
2023-05-14 04:45:31   1684039531 261.000
2023-05-14 04:45:36   1684039536 260.000
2023-05-14 04:45:41   1684039541 265.000
2023-05-14 04:45:46   1684039546 262.000
2023-05-14 04:45:51   1684039551 253.000
2023-05-14 04:45:56   1684039556 250.000
2023-05-14 04:46:01   1684039561 251.000
2023-05-14 04:46:06   1684039566 255.000
2023-05-14 04:46:11   1684039571 266.000
2023-05-14 04:46:16   1684039576 268.000
2023-05-14 04:46:21   1684039581 250.000
2023-05-14 04:46:26   1684039586 253.000
2023-05-14 04:46:31   1684039591 252.000
2023-05-14 04:46:36   1684039596 250.000
2023-05-14 04:46:41   1684039601 260.000
2023-05-14 04:46:46   1684039606 258.000
2023-05-14 04:46:51   1684039611 247.000
2023-05-14 04:46:56   1684039616 242.000
2023-05-14 04:47:01   1684039621 249.000
2023-05-14 04:47:06   1684039626 255.000
2023-05-14 04:47:11   1684039631 262.000
2023-05-14 04:47:16   1684039636 268.000
2023-05-14 04:47:21   1684039641 253.000
2023-05-14 04:47:26   1684039646 258.000
2023-05-14 04:47:31   1684039651 256.000
2023-05-14 04:47:36   1684039656 255.000
2023-05-14 04:47:41   1684039661 256.000
2023-05-14 04:47:46   1684039666 244.000
2023-05-14 04:47:51   1684039671 255.000
2023-05-14 04:47:56   1684039676 262.000
2023-05-14 04:48:02   1684039682 247.000
2023-05-14 04:48:07   1684039687 253.000
2023-05-14 04:48:12   1684039692 256.000
2023-05-14 04:48:17   1684039697 248.000
2023-05-14 04:48:22   1684039702 248.000
2023-05-14 04:48:27   1684039707 265.000
2023-05-14 04:48:32   1684039712 260.000
2023-05-14 04:48:37   1684039717 258.000
2023-05-14 04:48:42   1684039722 250.000
2023-05-14 04:48:47   1684039727 258.000
2023-05-14 04:48:52   1684039732 258.000
2023-05-14 04:48:57   1684039737 259.000
2023-05-14 04:49:01   1684039741 254.000
2023-05-14 04:49:06   1684039746 249.000
2023-05-14 04:49:11   1684039751 260.000
2023-05-14 04:49:16   1684039756 241.000
2023-05-14 04:49:21   1684039761 246.000
2023-05-14 04:49:26   1684039766 272.000
2023-05-14 04:49:31   1684039771 258.000
2023-05-14 04:49:36   1684039776 246.000
2023-05-14 04:49:41   1684039781 248.000
2023-05-14 04:49:46   1684039786 245.000
2023-05-14 04:49:51   1684039791 246.000
2023-05-14 04:49:56   1684039796 250.000
2023-05-14 04:50:01   1684039801 261.000
2023-05-14 04:50:06   1684039806 267.000
2023-05-14 04:50:11   1684039811 260.000
2023-05-14 04:50:16   1684039816 258.000
2023-05-14 04:50:21   1684039821 261.000
2023-05-14 04:50:26   1684039826 257.000
2023-05-14 04:50:31   1684039831 250.000
2023-05-14 04:50:36   1684039836 257.000
2023-05-14 04:50:41   1684039841 249.000
2023-05-14 04:50:46   1684039846 242.000
2023-05-14 04:50:51   1684039851 259.000
2023-05-14 04:50:56   1684039856 259.000
2023-05-14 04:51:01   1684039861 252.000
2023-05-14 04:51:06   1684039866 259.000
2023-05-14 04:51:11   1684039871 250.000
2023-05-14 04:51:16   1684039876 247.000
2023-05-14 04:51:21   1684039881 253.000
2023-05-14 04:51:26   1684039886 251.000
2023-05-14 04:51:31   1684039891 253.000
2023-05-14 04:51:36   1684039896 254.000
2023-05-14 04:51:41   1684039901 257.000
2023-05-14 04:51:46   1684039906 251.000
2023-05-14 04:51:51   1684039911 260.000
2023-05-14 04:51:56   1684039916 256.000
2023-05-14 04:52:01   1684039921 252.000
2023-05-14 04:52:06   1684039926 252.000
2023-05-14 04:52:11   1684039931 261.000
2023-05-14 04:52:16   1684039936 249.000
2023-05-14 04:52:21   1684039941 245.000
2023-05-14 04:52:26   1684039946 250.000
2023-05-14 04:52:31   1684039951 242.000
2023-05-14 04:52:36   1684039956 252.000
2023-05-14 04:52:41   1684039961 256.000
2023-05-14 04:52:46   1684039966 250.000
2023-05-14 04:52:51   1684039971 248.000
2023-05-14 04:52:56   1684039976 251.000
2023-05-14 04:53:01   1684039981 265.000
2023-05-14 04:53:06   1684039986 255.000
2023-05-14 04:53:11   1684039991 257.000
2023-05-14 04:53:16   1684039996 253.000
2023-05-14 04:53:21   1684040001 253.000
2023-05-14 04:53:26   1684040006 260.000
2023-05-14 04:53:31   1684040011 266.000
2023-05-14 04:53:36   1684040016 248.000
2023-05-14 04:53:41   1684040021 253.000
2023-05-14 04:53:46   1684040026 257.000
2023-05-14 04:53:51   1684040031 255.000
2023-05-14 04:53:56   1684040036 254.000
2023-05-14 04:54:02   1684040042 237.000
2023-05-14 04:54:07   1684040047 238.000
2023-05-14 04:54:12   1684040052 253.000
2023-05-14 04:54:17   1684040057 242.000
2023-05-14 04:54:22   1684040062 238.000
2023-05-14 04:54:27   1684040067 238.000
2023-05-14 04:54:32   1684040072 241.000
2023-05-14 04:54:37   1684040077 262.000
2023-05-14 04:54:42   1684040082 260.000
2023-05-14 04:54:47   1684040087 254.000
2023-05-14 04:54:52   1684040092 255.000
2023-05-14 04:54:57   1684040097 248.000
2023-05-14 04:55:01   1684040101 250.000
2023-05-14 04:55:06   1684040106 253.000
2023-05-14 04:55:11   1684040111 263.000
2023-05-14 04:55:16   1684040116 262.000
2023-05-14 04:55:21   1684040121 254.000
2023-05-14 04:55:26   1684040126 253.000
2023-05-14 04:55:31   1684040131 249.000
2023-05-14 04:55:36   1684040136 251.000
2023-05-14 04:55:41   1684040141 257.000
2023-05-14 04:55:46   1684040146 243.000
2023-05-14 04:55:51   1684040151 248.000
2023-05-14 04:55:56   1684040156 232.000
2023-05-14 04:56:01   1684040161 242.000
2023-05-14 04:56:06   1684040166 241.000
2023-05-14 04:56:11   1684040171 241.000
2023-05-14 04:56:16   1684040176 243.000
2023-05-14 04:56:21   1684040181 251.000
2023-05-14 04:56:26   1684040186 262.000
2023-05-14 04:56:31   1684040191 264.000
2023-05-14 04:56:36   1684040196 256.000
2023-05-14 04:56:41   1684040201 254.000
2023-05-14 04:56:46   1684040206 260.000
2023-05-14 04:56:51   1684040211 256.000
2023-05-14 04:56:56   1684040216 257.000
2023-05-14 04:57:01   1684040221 252.000
2023-05-14 04:57:06   1684040226 248.000
2023-05-14 04:57:11   1684040231 242.000
2023-05-14 04:57:16   1684040236 257.000
2023-05-14 04:57:21   1684040241 267.000
2023-05-14 04:57:26   1684040246 248.000
2023-05-14 04:57:31   1684040251 247.000
2023-05-14 04:57:36   1684040256 257.000
2023-05-14 04:57:41   1684040261 258.000
2023-05-14 04:57:46   1684040266 252.000
2023-05-14 04:57:51   1684040271 248.000
2023-05-14 04:57:56   1684040276 244.000
2023-05-14 04:58:01   1684040281 245.000
2023-05-14 04:58:06   1684040286 258.000
2023-05-14 04:58:11   1684040291 260.000
2023-05-14 04:58:16   1684040296 252.000
2023-05-14 04:58:21   1684040301 259.000
2023-05-14 04:58:26   1684040306 254.000
2023-05-14 04:58:31   1684040311 259.000
2023-05-14 04:58:36   1684040316 251.000
2023-05-14 04:58:41   1684040321 245.000
2023-05-14 04:58:46   1684040326 248.000
2023-05-14 04:58:51   1684040331 247.000
2023-05-14 04:58:56   1684040336 244.000
2023-05-14 04:59:01   1684040341 240.000
2023-05-14 04:59:06   1684040346 248.000
2023-05-14 04:59:11   1684040351 249.000
2023-05-14 04:59:16   1684040356 250.000
2023-05-14 04:59:21   1684040361 250.000
2023-05-14 04:59:26   1684040366 246.000
2023-05-14 04:59:31   1684040371 244.000
2023-05-14 04:59:36   1684040376 250.000
2023-05-14 04:59:41   1684040381 254.000
2023-05-14 04:59:46   1684040386 250.000
2023-05-14 04:59:51   1684040391 246.000
2023-05-14 04:59:56   1684040396 254.000
2023-05-14 05:00:01   1684040401 244.000
2023-05-14 05:00:06   1684040406 245.000
2023-05-14 05:00:11   1684040411 247.000
2023-05-14 05:00:16   1684040416 258.000
2023-05-14 05:00:21   1684040421 244.000
2023-05-14 05:00:26   1684040426 242.000
2023-05-14 05:00:31   1684040431 246.000
2023-05-14 05:00:36   1684040436 255.000
2023-05-14 05:00:41   1684040441 257.000
2023-05-14 05:00:46   1684040446 250.000
2023-05-14 05:00:51   1684040451 259.000
2023-05-14 05:00:56   1684040456 257.000
2023-05-14 05:01:01   1684040461 259.000
2023-05-14 05:01:06   1684040466 253.000
2023-05-14 05:01:11   1684040471 251.000
2023-05-14 05:01:16   1684040476 240.000
2023-05-14 05:01:21   1684040481 252.000
2023-05-14 05:01:26   1684040486 251.000
2023-05-14 05:01:31   1684040491 256.000
2023-05-14 05:01:36   1684040496 253.000
2023-05-14 05:01:41   1684040501 243.000
2023-05-14 05:01:46   1684040506 250.000
2023-05-14 05:01:51   1684040511 250.000
2023-05-14 05:01:56   1684040516 258.000
2023-05-14 05:02:02   1684040522 260.000
2023-05-14 05:02:07   1684040527 245.000
2023-05-14 05:02:12   1684040532 251.000
2023-05-14 05:02:17   1684040537 239.000
2023-05-14 05:02:22   1684040542 256.000
2023-05-14 05:02:27   1684040547 253.000
2023-05-14 05:02:32   1684040552 252.000
2023-05-14 05:02:37   1684040557 249.000
2023-05-14 05:02:42   1684040562 264.000
2023-05-14 05:02:47   1684040567 258.000
2023-05-14 05:02:52   1684040572 241.000
2023-05-14 05:02:57   1684040577 244.000
2023-05-14 05:03:01   1684040581 241.000
2023-05-14 05:03:06   1684040586 249.000
2023-05-14 05:03:11   1684040591 249.000
2023-05-14 05:03:16   1684040596 245.000
2023-05-14 05:03:21   1684040601 247.000
2023-05-14 05:03:26   1684040606 246.000
2023-05-14 05:03:31   1684040611 251.000
2023-05-14 05:03:36   1684040616 250.000
2023-05-14 05:03:41   1684040621 250.000
2023-05-14 05:03:46   1684040626 246.000
2023-05-14 05:03:51   1684040631 266.000
2023-05-14 05:03:56   1684040636 244.000
2023-05-14 05:04:01   1684040641 243.000
2023-05-14 05:04:06   1684040646 252.000
2023-05-14 05:04:11   1684040651 256.000
2023-05-14 05:04:16   1684040656 259.000
2023-05-14 05:04:21   1684040661 255.000
2023-05-14 05:04:26   1684040666 252.000
2023-05-14 05:04:31   1684040671 263.000
2023-05-14 05:04:36   1684040676 264.000
2023-05-14 05:04:41   1684040681 242.000
2023-05-14 05:04:46   1684040686 243.000
2023-05-14 05:04:51   1684040691 251.000
2023-05-14 05:04:56   1684040696 254.000
2023-05-14 05:05:01   1684040701 253.000
2023-05-14 05:05:06   1684040706 254.000
2023-05-14 05:05:11   1684040711 256.000
2023-05-14 05:05:16   1684040716 248.000
2023-05-14 05:05:21   1684040721 242.000
2023-05-14 05:05:26   1684040726 242.000
2023-05-14 05:05:31   1684040731 248.000
2023-05-14 05:05:36   1684040736 251.000
2023-05-14 05:05:41   1684040741 255.000
2023-05-14 05:05:46   1684040746 244.000
2023-05-14 05:05:51   1684040751 247.000
2023-05-14 05:05:56   1684040756 246.000
2023-05-14 05:06:01   1684040761 260.000
2023-05-14 05:06:06   1684040766 243.000
2023-05-14 05:06:11   1684040771 256.000
2023-05-14 05:06:16   1684040776 247.000
2023-05-14 05:06:21   1684040781 248.000
2023-05-14 05:06:26   1684040786 258.000
2023-05-14 05:06:31   1684040791 248.000
2023-05-14 05:06:36   1684040796 250.000
2023-05-14 05:06:41   1684040801 250.000
2023-05-14 05:06:46   1684040806 245.000
2023-05-14 05:06:51   1684040811 256.000
2023-05-14 05:06:56   1684040816 258.000
2023-05-14 05:07:01   1684040821 253.000
2023-05-14 05:07:06   1684040826 247.000
2023-05-14 05:07:11   1684040831 261.000
2023-05-14 05:07:16   1684040836 262.000
2023-05-14 05:07:21   1684040841 241.000
2023-05-14 05:07:26   1684040846 252.000
2023-05-14 05:07:31   1684040851 245.000
2023-05-14 05:07:36   1684040856 244.000
2023-05-14 05:07:41   1684040861 246.000
2023-05-14 05:07:46   1684040866 252.000
2023-05-14 05:07:51   1684040871 252.000
2023-05-14 05:07:56   1684040876 257.000
2023-05-14 05:08:01   1684040881 258.000
2023-05-14 05:08:06   1684040886 258.000
2023-05-14 05:08:11   1684040891 262.000
2023-05-14 05:08:16   1684040896 257.000
2023-05-14 05:08:21   1684040901 251.000
2023-05-14 05:08:26   1684040906 245.000
2023-05-14 05:08:31   1684040911 253.000
2023-05-14 05:08:36   1684040916 248.000
2023-05-14 05:08:41   1684040921 242.000
2023-05-14 05:08:46   1684040926 248.000
2023-05-14 05:08:51   1684040931 254.000
2023-05-14 05:08:56   1684040936 262.000
2023-05-14 05:09:01   1684040941 265.000
2023-05-14 05:09:06   1684040946 255.000
2023-05-14 05:09:11   1684040951 245.000
2023-05-14 05:09:16   1684040956 244.000
2023-05-14 05:09:21   1684040961 249.000
2023-05-14 05:09:26   1684040966 251.000
2023-05-14 05:09:31   1684040971 255.000
2023-05-14 05:09:36   1684040976 258.000
2023-05-14 05:09:41   1684040981 255.000
2023-05-14 05:09:46   1684040986 255.000
2023-05-14 05:09:51   1684040991 258.000
2023-05-14 05:09:56   1684040996 243.000
2023-05-14 05:10:02   1684041002 252.000
2023-05-14 05:10:07   1684041007 259.000
2023-05-14 05:10:12   1684041012 254.000
2023-05-14 05:10:17   1684041017 253.000
2023-05-14 05:10:22   1684041022 261.000
2023-05-14 05:10:27   1684041027 249.000
2023-05-14 05:10:32   1684041032 240.000
2023-05-14 05:10:37   1684041037 248.000
2023-05-14 05:10:42   1684041042 255.000
2023-05-14 05:10:47   1684041047 250.000
2023-05-14 05:10:52   1684041052 261.000
2023-05-14 05:10:57   1684041057 257.000
2023-05-14 05:11:01   1684041061 250.000
2023-05-14 05:11:06   1684041066 258.000
2023-05-14 05:11:11   1684041071 248.000
2023-05-14 05:11:16   1684041076 243.000
2023-05-14 05:11:21   1684041081 257.000
2023-05-14 05:11:26   1684041086 252.000
2023-05-14 05:11:31   1684041091 253.000
2023-05-14 05:11:36   1684041096 253.000
2023-05-14 05:11:41   1684041101 259.000
2023-05-14 05:11:46   1684041106 255.000
2023-05-14 05:11:51   1684041111 245.000
2023-05-14 05:11:56   1684041116 245.000
2023-05-14 05:12:01   1684041121 245.000
2023-05-14 05:12:06   1684041126 250.000
2023-05-14 05:12:11   1684041131 259.000
2023-05-14 05:12:16   1684041136 245.000
2023-05-14 05:12:21   1684041141 250.000
2023-05-14 05:12:26   1684041146 240.000
2023-05-14 05:12:31   1684041151 236.000
2023-05-14 05:12:36   1684041156 241.000
2023-05-14 05:12:41   1684041161 249.000
2023-05-14 05:12:46   1684041166 240.000
2023-05-14 05:12:51   1684041171 247.000
2023-05-14 05:12:56   1684041176 248.000
2023-05-14 05:13:01   1684041181 265.000
2023-05-14 05:13:06   1684041186 259.000
2023-05-14 05:13:11   1684041191 252.000
2023-05-14 05:13:16   1684041196 250.000
2023-05-14 05:13:21   1684041201 248.000
2023-05-14 05:13:26   1684041206 248.000
2023-05-14 05:13:31   1684041211 250.000
2023-05-14 05:13:36   1684041216 256.000
2023-05-14 05:13:41   1684041221 255.000
2023-05-14 05:13:46   1684041226 240.000
2023-05-14 05:13:51   1684041231 241.000
2023-05-14 05:13:56   1684041236 252.000
2023-05-14 05:14:01   1684041241 242.000
2023-05-14 05:14:06   1684041246 243.000
2023-05-14 05:14:11   1684041251 235.000
2023-05-14 05:14:16   1684041256 247.000
2023-05-14 05:14:21   1684041261 245.000
2023-05-14 05:14:26   1684041266 261.000
2023-05-14 05:14:31   1684041271 261.000
2023-05-14 05:14:36   1684041276 258.000
2023-05-14 05:14:41   1684041281 248.000
2023-05-14 05:14:46   1684041286 243.000
2023-05-14 05:14:51   1684041291 252.000
2023-05-14 05:14:56   1684041296 262.000
2023-05-14 05:15:01   1684041301 255.000
2023-05-14 05:15:06   1684041306 253.000
2023-05-14 05:15:11   1684041311 244.000
2023-05-14 05:15:16   1684041316 247.000
2023-05-14 05:15:21   1684041321 246.000
2023-05-14 05:15:26   1684041326 246.000
2023-05-14 05:15:31   1684041331 255.000
2023-05-14 05:15:36   1684041336 257.000
2023-05-14 05:15:41   1684041341 257.000
2023-05-14 05:15:46   1684041346 245.000
2023-05-14 05:15:51   1684041351 261.000
2023-05-14 05:15:56   1684041356 261.000
2023-05-14 05:16:01   1684041361 261.000
2023-05-14 05:16:06   1684041366 258.000
2023-05-14 05:16:11   1684041371 262.000
2023-05-14 05:16:16   1684041376 255.000
2023-05-14 05:16:21   1684041381 269.000
2023-05-14 05:16:26   1684041386 252.000
2023-05-14 05:16:31   1684041391 243.000
2023-05-14 05:16:36   1684041396 245.000
2023-05-14 05:16:41   1684041401 249.000
2023-05-14 05:16:46   1684041406 248.000
2023-05-14 05:16:51   1684041411 259.000
2023-05-14 05:16:56   1684041416 255.000
2023-05-14 05:17:01   1684041421 249.000
2023-05-14 05:17:06   1684041426 240.000
2023-05-14 05:17:11   1684041431 258.000
2023-05-14 05:17:16   1684041436 249.000
2023-05-14 05:17:21   1684041441 249.000
2023-05-14 05:17:26   1684041446 259.000
2023-05-14 05:17:31   1684041451 248.000
2023-05-14 05:17:36   1684041456 241.000
2023-05-14 05:17:41   1684041461 243.000
2023-05-14 05:17:46   1684041466 256.000
2023-05-14 05:17:51   1684041471 263.000
2023-05-14 05:17:56   1684041476 249.000
2023-05-14 05:18:01   1684041481 240.000
2023-05-14 05:18:06   1684041486 245.000
2023-05-14 05:18:11   1684041491 251.000
2023-05-14 05:18:16   1684041496 239.000
2023-05-14 05:18:21   1684041501 245.000
2023-05-14 05:18:26   1684041506 248.000
2023-05-14 05:18:31   1684041511 244.000
2023-05-14 05:18:36   1684041516 245.000
2023-05-14 05:18:41   1684041521 256.000
2023-05-14 05:18:46   1684041526 254.000
2023-05-14 05:18:51   1684041531 254.000
2023-05-14 05:18:56   1684041536 251.000
2023-05-14 05:19:01   1684041541 249.000
2023-05-14 05:19:06   1684041546 256.000
2023-05-14 05:19:11   1684041551 259.000
2023-05-14 05:19:16   1684041556 256.000
2023-05-14 05:19:21   1684041561 252.000
2023-05-14 05:19:26   1684041566 247.000
2023-05-14 05:19:31   1684041571 249.000
2023-05-14 05:19:36   1684041576 247.000
2023-05-14 05:19:41   1684041581 243.000
2023-05-14 05:19:46   1684041586 245.000
2023-05-14 05:19:51   1684041591 249.000
2023-05-14 05:19:56   1684041596 246.000
2023-05-14 05:20:01   1684041601 254.000
2023-05-14 05:20:06   1684041606 248.000
2023-05-14 05:20:11   1684041611 250.000
2023-05-14 05:20:16   1684041616 241.000
2023-05-14 05:20:21   1684041621 252.000
2023-05-14 05:20:26   1684041626 249.000
2023-05-14 05:20:31   1684041631 249.000
2023-05-14 05:20:36   1684041636 263.000
2023-05-14 05:20:41   1684041641 257.000
2023-05-14 05:20:46   1684041646 248.000
2023-05-14 05:20:51   1684041651 254.000
2023-05-14 05:20:56   1684041656 248.000
2023-05-14 05:21:02   1684041662 264.000
2023-05-14 05:21:07   1684041667 246.000
2023-05-14 05:21:12   1684041672 252.000
2023-05-14 05:21:17   1684041677 253.000
2023-05-14 05:21:22   1684041682 262.000
2023-05-14 05:21:27   1684041687 248.000
2023-05-14 05:21:32   1684041692 249.000
2023-05-14 05:21:37   1684041697 256.000
2023-05-14 05:21:42   1684041702 257.000
2023-05-14 05:21:47   1684041707 251.000
2023-05-14 05:21:52   1684041712 246.000
2023-05-14 05:21:57   1684041717 251.000
2023-05-14 05:22:01   1684041721 257.000
2023-05-14 05:22:06   1684041726 255.000
2023-05-14 05:22:11   1684041731 252.000
2023-05-14 05:22:16   1684041736 249.000
2023-05-14 05:22:21   1684041741 245.000
2023-05-14 05:22:26   1684041746 233.000
2023-05-14 05:22:31   1684041751 243.000
2023-05-14 05:22:36   1684041756 258.000
2023-05-14 05:22:41   1684041761 255.000
2023-05-14 05:22:46   1684041766 250.000
2023-05-14 05:22:51   1684041771 258.000
2023-05-14 05:22:56   1684041776 250.000
2023-05-14 05:23:01   1684041781 259.000
2023-05-14 05:23:06   1684041786 259.000
2023-05-14 05:23:11   1684041791 246.000
2023-05-14 05:23:16   1684041796 247.000
2023-05-14 05:23:21   1684041801 253.000
2023-05-14 05:23:26   1684041806 246.000
2023-05-14 05:23:31   1684041811 252.000
2023-05-14 05:23:36   1684041816 247.000
2023-05-14 05:23:41   1684041821 255.000
2023-05-14 05:23:46   1684041826 251.000
2023-05-14 05:23:51   1684041831 262.000
2023-05-14 05:23:56   1684041836 256.000
2023-05-14 05:24:01   1684041841 259.000
2023-05-14 05:24:06   1684041846 260.000
2023-05-14 05:24:11   1684041851 249.000
2023-05-14 05:24:16   1684041856 258.000
2023-05-14 05:24:21   1684041861 258.000
2023-05-14 05:24:26   1684041866 246.000
2023-05-14 05:24:31   1684041871 247.000
2023-05-14 05:24:36   1684041876 241.000
2023-05-14 05:24:41   1684041881 236.000
2023-05-14 05:24:46   1684041886 249.000
2023-05-14 05:24:51   1684041891 250.000
2023-05-14 05:24:56   1684041896 252.000
2023-05-14 05:25:01   1684041901 249.000
2023-05-14 05:25:06   1684041906 249.000
2023-05-14 05:25:11   1684041911 249.000
2023-05-14 05:25:16   1684041916 244.000
2023-05-14 05:25:21   1684041921 242.000
2023-05-14 05:25:26   1684041926 244.000
2023-05-14 05:25:31   1684041931 253.000
2023-05-14 05:25:36   1684041936 249.000
2023-05-14 05:25:41   1684041941 269.000
2023-05-14 05:25:46   1684041946 263.000
2023-05-14 05:25:51   1684041951 252.000
2023-05-14 05:25:56   1684041956 257.000
2023-05-14 05:26:02   1684041962 258.000
2023-05-14 05:26:07   1684041967 260.000
2023-05-14 05:26:12   1684041972 266.000
2023-05-14 05:26:17   1684041977 246.000
2023-05-14 05:26:22   1684041982 243.000
2023-05-14 05:26:27   1684041987 244.000
2023-05-14 05:26:32   1684041992 234.000
2023-05-14 05:26:37   1684041997 239.000
2023-05-14 05:26:42   1684042002 248.000
2023-05-14 05:26:47   1684042007 265.000
2023-05-14 05:26:52   1684042012 250.000
2023-05-14 05:26:57   1684042017 247.000
2023-05-14 05:27:01   1684042021 238.000
2023-05-14 05:27:06   1684042026 249.000
2023-05-14 05:27:11   1684042031 262.000
2023-05-14 05:27:16   1684042036 252.000
2023-05-14 05:27:21   1684042041 242.000
2023-05-14 05:27:26   1684042046 246.000
2023-05-14 05:27:31   1684042051 247.000
2023-05-14 05:27:36   1684042056 252.000
2023-05-14 05:27:41   1684042061 256.000
2023-05-14 05:27:46   1684042066 249.000
2023-05-14 05:27:51   1684042071 247.000
2023-05-14 05:27:56   1684042076 264.000
2023-05-14 05:28:01   1684042081 250.000
2023-05-14 05:28:06   1684042086 246.000
2023-05-14 05:28:11   1684042091 239.000
2023-05-14 05:28:16   1684042096 258.000
2023-05-14 05:28:21   1684042101 253.000
2023-05-14 05:28:26   1684042106 239.000
2023-05-14 05:28:31   1684042111 244.000
2023-05-14 05:28:36   1684042116 247.000
2023-05-14 05:28:41   1684042121 241.000
2023-05-14 05:28:46   1684042126 255.000
2023-05-14 05:28:51   1684042131 264.000
2023-05-14 05:28:56   1684042136 248.000
2023-05-14 05:29:01   1684042141 247.000
2023-05-14 05:29:06   1684042146 244.000
2023-05-14 05:29:11   1684042151 245.000
2023-05-14 05:29:16   1684042156 250.000
2023-05-14 05:29:21   1684042161 260.000
2023-05-14 05:29:26   1684042166 253.000
2023-05-14 05:29:31   1684042171 253.000
2023-05-14 05:29:36   1684042176 252.000
2023-05-14 05:29:41   1684042181 255.000
2023-05-14 05:29:46   1684042186 239.000
2023-05-14 05:29:51   1684042191 251.000
2023-05-14 05:29:56   1684042196 260.000
2023-05-14 05:30:01   1684042201 250.000
2023-05-14 05:30:06   1684042206 243.000
2023-05-14 05:30:11   1684042211 244.000
2023-05-14 05:30:16   1684042216 250.000
2023-05-14 05:30:21   1684042221 247.000
2023-05-14 05:30:26   1684042226 253.000
2023-05-14 05:30:31   1684042231 249.000
2023-05-14 05:30:36   1684042236 255.000
2023-05-14 05:30:41   1684042241 253.000
2023-05-14 05:30:46   1684042246 249.000
2023-05-14 05:30:51   1684042251 258.000
2023-05-14 05:30:56   1684042256 246.000
2023-05-14 05:31:01   1684042261 235.000
2023-05-14 05:31:06   1684042266 244.000
2023-05-14 05:31:11   1684042271 246.000
2023-05-14 05:31:16   1684042276 248.000
2023-05-14 05:31:21   1684042281 258.000
2023-05-14 05:31:26   1684042286 261.000
2023-05-14 05:31:31   1684042291 250.000
2023-05-14 05:31:36   1684042296 245.000
2023-05-14 05:31:41   1684042301 251.000
2023-05-14 05:31:46   1684042306 249.000
2023-05-14 05:31:51   1684042311 244.000
2023-05-14 05:31:56   1684042316 240.000
2023-05-14 05:32:02   1684042322 240.000
2023-05-14 05:32:07   1684042327 239.000
2023-05-14 05:32:12   1684042332 250.000
2023-05-14 05:32:17   1684042337 240.000
2023-05-14 05:32:22   1684042342 248.000
2023-05-14 05:32:27   1684042347 257.000
2023-05-14 05:32:32   1684042352 247.000
2023-05-14 05:32:37   1684042357 247.000
2023-05-14 05:32:42   1684042362 251.000
2023-05-14 05:32:47   1684042367 239.000
2023-05-14 05:32:52   1684042372 238.000
2023-05-14 05:32:57   1684042377 243.000
2023-05-14 05:33:01   1684042381 250.000
2023-05-14 05:33:06   1684042386 248.000
2023-05-14 05:33:11   1684042391 253.000
2023-05-14 05:33:16   1684042396 258.000
2023-05-14 05:33:21   1684042401 244.000
2023-05-14 05:33:26   1684042406 247.000
2023-05-14 05:33:31   1684042411 253.000
2023-05-14 05:33:36   1684042416 259.000
2023-05-14 05:33:41   1684042421 258.000
2023-05-14 05:33:46   1684042426 247.000
2023-05-14 05:33:51   1684042431 249.000
2023-05-14 05:33:56   1684042436 252.000
2023-05-14 05:34:01   1684042441 253.000
2023-05-14 05:34:06   1684042446 249.000
2023-05-14 05:34:11   1684042451 248.000
2023-05-14 05:34:16   1684042456 254.000
2023-05-14 05:34:21   1684042461 251.000
2023-05-14 05:34:26   1684042466 251.000
2023-05-14 05:34:31   1684042471 260.000
2023-05-14 05:34:36   1684042476 254.000
2023-05-14 05:34:41   1684042481 251.000
2023-05-14 05:34:46   1684042486 249.000
2023-05-14 05:34:51   1684042491 247.000
2023-05-14 05:34:56   1684042496 257.000
2023-05-14 05:35:01   1684042501 248.000
2023-05-14 05:35:06   1684042506 258.000
2023-05-14 05:35:11   1684042511 255.000
2023-05-14 05:35:16   1684042516 251.000
2023-05-14 05:35:21   1684042521 256.000
2023-05-14 05:35:26   1684042526 247.000
2023-05-14 05:35:31   1684042531 249.000
2023-05-14 05:35:36   1684042536 252.000
2023-05-14 05:35:41   1684042541 241.000
2023-05-14 05:35:46   1684042546 248.000
2023-05-14 05:35:51   1684042551 250.000
2023-05-14 05:35:56   1684042556 249.000
2023-05-14 05:36:02   1684042562 255.000
2023-05-14 05:36:07   1684042567 264.000
2023-05-14 05:36:12   1684042572 256.000
2023-05-14 05:36:17   1684042577 253.000
2023-05-14 05:36:22   1684042582 256.000
2023-05-14 05:36:27   1684042587 262.000
2023-05-14 05:36:32   1684042592 251.000
2023-05-14 05:36:37   1684042597 252.000
2023-05-14 05:36:42   1684042602 245.000
2023-05-14 05:36:47   1684042607 243.000
2023-05-14 05:36:52   1684042612 238.000
2023-05-14 05:36:57   1684042617 243.000
2023-05-14 05:37:01   1684042621 251.000
2023-05-14 05:37:06   1684042626 246.000
2023-05-14 05:37:11   1684042631 260.000
2023-05-14 05:37:16   1684042636 260.000
2023-05-14 05:37:21   1684042641 247.000
2023-05-14 05:37:26   1684042646 250.000
2023-05-14 05:37:31   1684042651 253.000
2023-05-14 05:37:36   1684042656 262.000
2023-05-14 05:37:41   1684042661 252.000
2023-05-14 05:37:46   1684042666 252.000
2023-05-14 05:37:51   1684042671 250.000
2023-05-14 05:37:56   1684042676 256.000
2023-05-14 05:38:01   1684042681 251.000
2023-05-14 05:38:06   1684042686 252.000
2023-05-14 05:38:11   1684042691 263.000
2023-05-14 05:38:16   1684042696 257.000
2023-05-14 05:38:21   1684042701 260.000
2023-05-14 05:38:26   1684042706 257.000
2023-05-14 05:38:31   1684042711 249.000
2023-05-14 05:38:36   1684042716 245.000
2023-05-14 05:38:41   1684042721 257.000
2023-05-14 05:38:46   1684042726 251.000
2023-05-14 05:38:51   1684042731 257.000
2023-05-14 05:38:56   1684042736 251.000
2023-05-14 05:39:02   1684042742 257.000
2023-05-14 05:39:07   1684042747 256.000
2023-05-14 05:39:12   1684042752 262.000
2023-05-14 05:39:17   1684042757 251.000
2023-05-14 05:39:22   1684042762 251.000
2023-05-14 05:39:27   1684042767 253.000
2023-05-14 05:39:32   1684042772 257.000
2023-05-14 05:39:37   1684042777 256.000
2023-05-14 05:39:42   1684042782 255.000
2023-05-14 05:39:47   1684042787 252.000
2023-05-14 05:39:52   1684042792 261.000
2023-05-14 05:39:57   1684042797 263.000
2023-05-14 05:40:01   1684042801 248.000
2023-05-14 05:40:06   1684042806 247.000
2023-05-14 05:40:11   1684042811 248.000
2023-05-14 05:40:16   1684042816 245.000
2023-05-14 05:40:21   1684042821 246.000
2023-05-14 05:40:26   1684042826 252.000
2023-05-14 05:40:31   1684042831 247.000
2023-05-14 05:40:36   1684042836 246.000
2023-05-14 05:40:41   1684042841 254.000
2023-05-14 05:40:46   1684042846 265.000
2023-05-14 05:40:51   1684042851 256.000
2023-05-14 05:40:56   1684042856 241.000
2023-05-14 05:41:02   1684042862 250.000
2023-05-14 05:41:07   1684042867 243.000
2023-05-14 05:41:12   1684042872 267.000
2023-05-14 05:41:17   1684042877 249.000
2023-05-14 05:41:22   1684042882 258.000
2023-05-14 05:41:27   1684042887 243.000
2023-05-14 05:41:32   1684042892 256.000
2023-05-14 05:41:37   1684042897 252.000
2023-05-14 05:41:42   1684042902 261.000
2023-05-14 05:41:47   1684042907 249.000
2023-05-14 05:41:52   1684042912 250.000
2023-05-14 05:41:57   1684042917 256.000
2023-05-14 05:42:01   1684042921 257.000
2023-05-14 05:42:06   1684042926 240.000
2023-05-14 05:42:11   1684042931 249.000
2023-05-14 05:42:16   1684042936 245.000
2023-05-14 05:42:21   1684042941 251.000
2023-05-14 05:42:26   1684042946 244.000
2023-05-14 05:42:31   1684042951 239.000
2023-05-14 05:42:36   1684042956 244.000
2023-05-14 05:42:41   1684042961 249.000
2023-05-14 05:42:46   1684042966 256.000
2023-05-14 05:42:51   1684042971 253.000
2023-05-14 05:42:56   1684042976 252.000
2023-05-14 05:43:01   1684042981 257.000
2023-05-14 05:43:06   1684042986 249.000
2023-05-14 05:43:11   1684042991 241.000
2023-05-14 05:43:16   1684042996 236.000
2023-05-14 05:43:21   1684043001 241.000
2023-05-14 05:43:26   1684043006 240.000
2023-05-14 05:43:31   1684043011 235.000
2023-05-14 05:43:36   1684043016 236.000
2023-05-14 05:43:41   1684043021 254.000
2023-05-14 05:43:46   1684043026 265.000
2023-05-14 05:43:51   1684043031 254.000
2023-05-14 05:43:56   1684043036 253.000
2023-05-14 05:44:01   1684043041 252.000
2023-05-14 05:44:06   1684043046 259.000
2023-05-14 05:44:11   1684043051 253.000
2023-05-14 05:44:16   1684043056 251.000
2023-05-14 05:44:21   1684043061 247.000
2023-05-14 05:44:26   1684043066 252.000
2023-05-14 05:44:31   1684043071 251.000
2023-05-14 05:44:36   1684043076 244.000
2023-05-14 05:44:41   1684043081 242.000
2023-05-14 05:44:46   1684043086 237.000
2023-05-14 05:44:51   1684043091 251.000
2023-05-14 05:44:56   1684043096 258.000
2023-05-14 05:45:01   1684043101 250.000
2023-05-14 05:45:06   1684043106 248.000
2023-05-14 05:45:11   1684043111 249.000
2023-05-14 05:45:16   1684043116 260.000
2023-05-14 05:45:21   1684043121 258.000
2023-05-14 05:45:26   1684043126 253.000
2023-05-14 05:45:31   1684043131 236.000
2023-05-14 05:45:36   1684043136 249.000
2023-05-14 05:45:41   1684043141 255.000
2023-05-14 05:45:46   1684043146 250.000
2023-05-14 05:45:51   1684043151 248.000
2023-05-14 05:45:56   1684043156 237.000
2023-05-14 05:46:02   1684043162 245.000
2023-05-14 05:46:07   1684043167 252.000
2023-05-14 05:46:12   1684043172 244.000
2023-05-14 05:46:17   1684043177 239.000
2023-05-14 05:46:22   1684043182 252.000
2023-05-14 05:46:27   1684043187 241.000
2023-05-14 05:46:32   1684043192 261.000
2023-05-14 05:46:37   1684043197 258.000
2023-05-14 05:46:42   1684043202 251.000
2023-05-14 05:46:47   1684043207 244.000
2023-05-14 05:46:52   1684043212 249.000
2023-05-14 05:46:57   1684043217 250.000
2023-05-14 05:47:01   1684043221 255.000
2023-05-14 05:47:06   1684043226 262.000
2023-05-14 05:47:11   1684043231 255.000
2023-05-14 05:47:16   1684043236 242.000
2023-05-14 05:47:21   1684043241 236.000
2023-05-14 05:47:26   1684043246 241.000
2023-05-14 05:47:31   1684043251 246.000
2023-05-14 05:47:36   1684043256 238.000
2023-05-14 05:47:41   1684043261 238.000
2023-05-14 05:47:46   1684043266 239.000
2023-05-14 05:47:51   1684043271 246.000
2023-05-14 05:47:56   1684043276 254.000
2023-05-14 05:48:01   1684043281 256.000
2023-05-14 05:48:06   1684043286 256.000
2023-05-14 05:48:11   1684043291 245.000
2023-05-14 05:48:16   1684043296 243.000
2023-05-14 05:48:21   1684043301 245.000
2023-05-14 05:48:26   1684043306 242.000
2023-05-14 05:48:31   1684043311 233.000
2023-05-14 05:48:36   1684043316 238.000
2023-05-14 05:48:41   1684043321 252.000
2023-05-14 05:48:46   1684043326 252.000
2023-05-14 05:48:51   1684043331 244.000
2023-05-14 05:48:56   1684043336 246.000
2023-05-14 05:49:01   1684043341 242.000
2023-05-14 05:49:06   1684043346 241.000
2023-05-14 05:49:11   1684043351 245.000
2023-05-14 05:49:16   1684043356 240.000
2023-05-14 05:49:21   1684043361 231.000
2023-05-14 05:49:26   1684043366 239.000
2023-05-14 05:49:31   1684043371 257.000
2023-05-14 05:49:36   1684043376 248.000
2023-05-14 05:49:41   1684043381 239.000
2023-05-14 05:49:46   1684043386 242.000
2023-05-14 05:49:51   1684043391 235.000
2023-05-14 05:49:56   1684043396 237.000
2023-05-14 05:50:01   1684043401 250.000
2023-05-14 05:50:06   1684043406 252.000
2023-05-14 05:50:11   1684043411 247.000
2023-05-14 05:50:16   1684043416 248.000
2023-05-14 05:50:21   1684043421 255.000
2023-05-14 05:50:26   1684043426 251.000
2023-05-14 05:50:31   1684043431 243.000
2023-05-14 05:50:36   1684043436 240.000
2023-05-14 05:50:41   1684043441 247.000
2023-05-14 05:50:46   1684043446 258.000
2023-05-14 05:50:51   1684043451 256.000
2023-05-14 05:50:56   1684043456 254.000
2023-05-14 05:51:01   1684043461 255.000
2023-05-14 05:51:06   1684043466 267.000
2023-05-14 05:51:11   1684043471 262.000
2023-05-14 05:51:16   1684043476 250.000
2023-05-14 05:51:21   1684043481 248.000
2023-05-14 05:51:26   1684043486 242.000
2023-05-14 05:51:31   1684043491 245.000
2023-05-14 05:51:36   1684043496 246.000
2023-05-14 05:51:41   1684043501 246.000
2023-05-14 05:51:46   1684043506 252.000
2023-05-14 05:51:51   1684043511 253.000
2023-05-14 05:51:56   1684043516 253.000
2023-05-14 05:52:02   1684043522 241.000
2023-05-14 05:52:07   1684043527 232.000
2023-05-14 05:52:12   1684043532 243.000
2023-05-14 05:52:17   1684043537 248.000
2023-05-14 05:52:22   1684043542 256.000
2023-05-14 05:52:27   1684043547 257.000
2023-05-14 05:52:32   1684043552 250.000
2023-05-14 05:52:37   1684043557 246.000
2023-05-14 05:52:42   1684043562 247.000
2023-05-14 05:52:47   1684043567 253.000
2023-05-14 05:52:52   1684043572 246.000
2023-05-14 05:52:57   1684043577 244.000
2023-05-14 05:53:01   1684043581 246.000
2023-05-14 05:53:06   1684043586 241.000
2023-05-14 05:53:11   1684043591 243.000
2023-05-14 05:53:16   1684043596 242.000
2023-05-14 05:53:21   1684043601 242.000
2023-05-14 05:53:26   1684043606 246.000
2023-05-14 05:53:31   1684043611 241.000
2023-05-14 05:53:36   1684043616 245.000
2023-05-14 05:53:41   1684043621 249.000
2023-05-14 05:53:46   1684043626 250.000
2023-05-14 05:53:51   1684043631 253.000
2023-05-14 05:53:56   1684043636 249.000
2023-05-14 05:54:01   1684043641 245.000
2023-05-14 05:54:06   1684043646 245.000
2023-05-14 05:54:11   1684043651 243.000
2023-05-14 05:54:16   1684043656 242.000
2023-05-14 05:54:21   1684043661 239.000
2023-05-14 05:54:26   1684043666 244.000
2023-05-14 05:54:31   1684043671 247.000
2023-05-14 05:54:36   1684043676 237.000
2023-05-14 05:54:41   1684043681 249.000
2023-05-14 05:54:46   1684043686 250.000
2023-05-14 05:54:51   1684043691 250.000
2023-05-14 05:54:56   1684043696 250.000
2023-05-14 05:55:01   1684043701 254.000
2023-05-14 05:55:06   1684043706 248.000
2023-05-14 05:55:11   1684043711 246.000
2023-05-14 05:55:16   1684043716 241.000
2023-05-14 05:55:21   1684043721 244.000
2023-05-14 05:55:26   1684043726 245.000
2023-05-14 05:55:31   1684043731 238.000
2023-05-14 05:55:36   1684043736 242.000
2023-05-14 05:55:41   1684043741 248.000
2023-05-14 05:55:46   1684043746 247.000
2023-05-14 05:55:51   1684043751 248.000
2023-05-14 05:55:56   1684043756 249.000
2023-05-14 05:56:02   1684043762 249.000
2023-05-14 05:56:07   1684043767 250.000
2023-05-14 05:56:12   1684043772 239.000
2023-05-14 05:56:17   1684043777 237.000
2023-05-14 05:56:22   1684043782 239.000
2023-05-14 05:56:27   1684043787 246.000
2023-05-14 05:56:32   1684043792 242.000
2023-05-14 05:56:37   1684043797 250.000
2023-05-14 05:56:42   1684043802 251.000
2023-05-14 05:56:47   1684043807 258.000
2023-05-14 05:56:52   1684043812 246.000
2023-05-14 05:56:57   1684043817 243.000
2023-05-14 05:57:01   1684043821 247.000
2023-05-14 05:57:06   1684043826 243.000
2023-05-14 05:57:11   1684043831 252.000
2023-05-14 05:57:16   1684043836 256.000
2023-05-14 05:57:21   1684043841 256.000
2023-05-14 05:57:26   1684043846 250.000
2023-05-14 05:57:31   1684043851 248.000
2023-05-14 05:57:36   1684043856 245.000
2023-05-14 05:57:41   1684043861 249.000
2023-05-14 05:57:46   1684043866 255.000
2023-05-14 05:57:51   1684043871 257.000
2023-05-14 05:57:56   1684043876 250.000
2023-05-14 05:58:01   1684043881 251.000
2023-05-14 05:58:06   1684043886 253.000
2023-05-14 05:58:11   1684043891 247.000
2023-05-14 05:58:16   1684043896 247.000
2023-05-14 05:58:21   1684043901 248.000
2023-05-14 05:58:26   1684043906 254.000
2023-05-14 05:58:31   1684043911 245.000
2023-05-14 05:58:36   1684043916 258.000
2023-05-14 05:58:41   1684043921 247.000
2023-05-14 05:58:46   1684043926 242.000
2023-05-14 05:58:51   1684043931 240.000
2023-05-14 05:58:56   1684043936 250.000
2023-05-14 05:59:01   1684043941 250.000
2023-05-14 05:59:06   1684043946 252.000
2023-05-14 05:59:11   1684043951 247.000
2023-05-14 05:59:16   1684043956 253.000
2023-05-14 05:59:21   1684043961 250.000
2023-05-14 05:59:26   1684043966 246.000
2023-05-14 05:59:31   1684043971 248.000
2023-05-14 05:59:36   1684043976 253.000
2023-05-14 05:59:41   1684043981 244.000
2023-05-14 05:59:46   1684043986 245.000
2023-05-14 05:59:51   1684043991 248.000
2023-05-14 05:59:56   1684043996 248.000
2023-05-14 06:00:02   1684044002 250.000
2023-05-14 06:00:07   1684044007 251.000
2023-05-14 06:00:12   1684044012 248.000
2023-05-14 06:00:17   1684044017 242.000
2023-05-14 06:00:22   1684044022 251.000
2023-05-14 06:00:27   1684044027 246.000
2023-05-14 06:00:32   1684044032 246.000
2023-05-14 06:00:37   1684044037 244.000
2023-05-14 06:00:42   1684044042 237.000
2023-05-14 06:00:47   1684044047 248.000
2023-05-14 06:00:52   1684044052 246.000
2023-05-14 06:00:57   1684044057 241.000
2023-05-14 06:01:01   1684044061 244.000
2023-05-14 06:01:06   1684044066 251.000
2023-05-14 06:01:11   1684044071 246.000
2023-05-14 06:01:16   1684044076 236.000
2023-05-14 06:01:21   1684044081 238.000
2023-05-14 06:01:26   1684044086 238.000
2023-05-14 06:01:31   1684044091 237.000
2023-05-14 06:01:36   1684044096 236.000
2023-05-14 06:01:41   1684044101 239.000
2023-05-14 06:01:46   1684044106 243.000
2023-05-14 06:01:51   1684044111 241.000
2023-05-14 06:01:56   1684044116 243.000
2023-05-14 06:02:01   1684044121 241.000
2023-05-14 06:02:06   1684044126 241.000
2023-05-14 06:02:11   1684044131 242.000
2023-05-14 06:02:16   1684044136 244.000
2023-05-14 06:02:21   1684044141 247.000
2023-05-14 06:02:26   1684044146 246.000
2023-05-14 06:02:31   1684044151 250.000
2023-05-14 06:02:36   1684044156 251.000
2023-05-14 06:02:41   1684044161 246.000
2023-05-14 06:02:46   1684044166 249.000
2023-05-14 06:02:51   1684044171 248.000
2023-05-14 06:02:56   1684044176 242.000
2023-05-14 06:03:01   1684044181 247.000
2023-05-14 06:03:06   1684044186 244.000
2023-05-14 06:03:11   1684044191 248.000
2023-05-14 06:03:16   1684044196 249.000
2023-05-14 06:03:21   1684044201 250.000
2023-05-14 06:03:26   1684044206 246.000
2023-05-14 06:03:31   1684044211 248.000
2023-05-14 06:03:36   1684044216 244.000
2023-05-14 06:03:41   1684044221 248.000
2023-05-14 06:03:46   1684044226 244.000
2023-05-14 06:03:51   1684044231 244.000
2023-05-14 06:03:56   1684044236 239.000
2023-05-14 06:04:01   1684044241 247.000
2023-05-14 06:04:06   1684044246 245.000
2023-05-14 06:04:11   1684044251 251.000
2023-05-14 06:04:16   1684044256 245.000
2023-05-14 06:04:21   1684044261 237.000
2023-05-14 06:04:26   1684044266 237.000
2023-05-14 06:04:31   1684044271 240.000
2023-05-14 06:04:36   1684044276 245.000
2023-05-14 06:04:41   1684044281 242.000
2023-05-14 06:04:46   1684044286 245.000
2023-05-14 06:04:51   1684044291 242.000
2023-05-14 06:04:56   1684044296 243.000
2023-05-14 06:05:01   1684044301 248.000
2023-05-14 06:05:06   1684044306 245.000
2023-05-14 06:05:11   1684044311 251.000
2023-05-14 06:05:16   1684044316 256.000
2023-05-14 06:05:21   1684044321 257.000
2023-05-14 06:05:26   1684044326 249.000
2023-05-14 06:05:31   1684044331 248.000
2023-05-14 06:05:36   1684044336 249.000
2023-05-14 06:05:41   1684044341 246.000
2023-05-14 06:05:46   1684044346 247.000
2023-05-14 06:05:51   1684044351 240.000
2023-05-14 06:05:56   1684044356 242.000
2023-05-14 06:06:02   1684044362 247.000
2023-05-14 06:06:07   1684044367 245.000
2023-05-14 06:06:12   1684044372 247.000
2023-05-14 06:06:17   1684044377 240.000
2023-05-14 06:06:22   1684044382 245.000
2023-05-14 06:06:27   1684044387 251.000
2023-05-14 06:06:32   1684044392 245.000
2023-05-14 06:06:37   1684044397 251.000
2023-05-14 06:06:42   1684044402 245.000
2023-05-14 06:06:47   1684044407 250.000
2023-05-14 06:06:52   1684044412 247.000
2023-05-14 06:06:57   1684044417 252.000
2023-05-14 06:07:01   1684044421 252.000
2023-05-14 06:07:06   1684044426 247.000
2023-05-14 06:07:11   1684044431 247.000
2023-05-14 06:07:16   1684044436 245.000
2023-05-14 06:07:21   1684044441 245.000
2023-05-14 06:07:26   1684044446 252.000
2023-05-14 06:07:31   1684044451 251.000
2023-05-14 06:07:36   1684044456 253.000
2023-05-14 06:07:41   1684044461 247.000
2023-05-14 06:07:46   1684044466 246.000
2023-05-14 06:07:51   1684044471 242.000
2023-05-14 06:07:56   1684044476 241.000
2023-05-14 06:08:01   1684044481 248.000
2023-05-14 06:08:06   1684044486 265.000
2023-05-14 06:08:11   1684044491 256.000
2023-05-14 06:08:16   1684044496 251.000
2023-05-14 06:08:21   1684044501 250.000
2023-05-14 06:08:26   1684044506 245.000
2023-05-14 06:08:31   1684044511 245.000
2023-05-14 06:08:36   1684044516 249.000
2023-05-14 06:08:41   1684044521 252.000
2023-05-14 06:08:46   1684044526 253.000
2023-05-14 06:08:51   1684044531 252.000
2023-05-14 06:08:56   1684044536 249.000
2023-05-14 06:09:01   1684044541 247.000
2023-05-14 06:09:06   1684044546 242.000
2023-05-14 06:09:11   1684044551 239.000
2023-05-14 06:09:16   1684044556 242.000
2023-05-14 06:09:21   1684044561 248.000
2023-05-14 06:09:26   1684044566 250.000
2023-05-14 06:09:31   1684044571 249.000
2023-05-14 06:09:36   1684044576 246.000
2023-05-14 06:09:41   1684044581 243.000
2023-05-14 06:09:46   1684044586 256.000
2023-05-14 06:09:51   1684044591 253.000
2023-05-14 06:09:56   1684044596 247.000
2023-05-14 06:10:01   1684044601 261.000
2023-05-14 06:10:06   1684044606 247.000
2023-05-14 06:10:11   1684044611 246.000
2023-05-14 06:10:16   1684044616 254.000
2023-05-14 06:10:21   1684044621 240.000
2023-05-14 06:10:26   1684044626 237.000
2023-05-14 06:10:31   1684044631 252.000
2023-05-14 06:10:36   1684044636 261.000
2023-05-14 06:10:41   1684044641 258.000
2023-05-14 06:10:46   1684044646 238.000
2023-05-14 06:10:51   1684044651 246.000
2023-05-14 06:10:56   1684044656 254.000
2023-05-14 06:11:01   1684044661 247.000
2023-05-14 06:11:06   1684044666 257.000
2023-05-14 06:11:11   1684044671 260.000
2023-05-14 06:11:16   1684044676 248.000
2023-05-14 06:11:21   1684044681 244.000
2023-05-14 06:11:26   1684044686 267.000
2023-05-14 06:11:31   1684044691 249.000
2023-05-14 06:11:36   1684044696 259.000
2023-05-14 06:11:41   1684044701 250.000
2023-05-14 06:11:46   1684044706 243.000
2023-05-14 06:11:51   1684044711 244.000
2023-05-14 06:11:56   1684044716 243.000
2023-05-14 06:12:01   1684044721 256.000
2023-05-14 06:12:06   1684044726 241.000
2023-05-14 06:12:11   1684044731 246.000
2023-05-14 06:12:16   1684044736 241.000
2023-05-14 06:12:21   1684044741 239.000
2023-05-14 06:12:26   1684044746 242.000
2023-05-14 06:12:31   1684044751 235.000
2023-05-14 06:12:36   1684044756 248.000
2023-05-14 06:12:41   1684044761 252.000
2023-05-14 06:12:46   1684044766 247.000
2023-05-14 06:12:51   1684044771 255.000
2023-05-14 06:12:56   1684044776 244.000
2023-05-14 06:13:01   1684044781 247.000
2023-05-14 06:13:06   1684044786 260.000
2023-05-14 06:13:11   1684044791 255.000
2023-05-14 06:13:16   1684044796 244.000
2023-05-14 06:13:21   1684044801 251.000
2023-05-14 06:13:26   1684044806 246.000
2023-05-14 06:13:31   1684044811 248.000
2023-05-14 06:13:36   1684044816 250.000
2023-05-14 06:13:41   1684044821 243.000
2023-05-14 06:13:46   1684044826 252.000
2023-05-14 06:13:51   1684044831 258.000
2023-05-14 06:13:56   1684044836 253.000
2023-05-14 06:14:02   1684044842 248.000
2023-05-14 06:14:07   1684044847 247.000
2023-05-14 06:14:12   1684044852 272.000
2023-05-14 06:14:17   1684044857 246.000
2023-05-14 06:14:22   1684044862 237.000
2023-05-14 06:14:27   1684044867 258.000
2023-05-14 06:14:32   1684044872 251.000
2023-05-14 06:14:37   1684044877 251.000
2023-05-14 06:14:42   1684044882 257.000
2023-05-14 06:14:47   1684044887 254.000
2023-05-14 06:14:52   1684044892 256.000
2023-05-14 06:14:57   1684044897 259.000
2023-05-14 06:15:01   1684044901 254.000
2023-05-14 06:15:06   1684044906 250.000
2023-05-14 06:15:11   1684044911 253.000
2023-05-14 06:15:16   1684044916 251.000
2023-05-14 06:15:21   1684044921 249.000
2023-05-14 06:15:26   1684044926 246.000
2023-05-14 06:15:31   1684044931 240.000
2023-05-14 06:15:36   1684044936 251.000
2023-05-14 06:15:41   1684044941 252.000
2023-05-14 06:15:46   1684044946 260.000
2023-05-14 06:15:51   1684044951 261.000
2023-05-14 06:15:56   1684044956 251.000
2023-05-14 06:16:01   1684044961 252.000
2023-05-14 06:16:06   1684044966 242.000
2023-05-14 06:16:11   1684044971 236.000
2023-05-14 06:16:16   1684044976 251.000
2023-05-14 06:16:21   1684044981 256.000
2023-05-14 06:16:26   1684044986 257.000
2023-05-14 06:16:31   1684044991 253.000
2023-05-14 06:16:36   1684044996 249.000
2023-05-14 06:16:41   1684045001 252.000
2023-05-14 06:16:46   1684045006 248.000
2023-05-14 06:16:51   1684045011 247.000
2023-05-14 06:16:56   1684045016 239.000
2023-05-14 06:17:01   1684045021 239.000
2023-05-14 06:17:06   1684045026 248.000
2023-05-14 06:17:11   1684045031 250.000
2023-05-14 06:17:16   1684045036 241.000
2023-05-14 06:17:21   1684045041 246.000
2023-05-14 06:17:26   1684045046 256.000
2023-05-14 06:17:31   1684045051 241.000
2023-05-14 06:17:36   1684045056 253.000
2023-05-14 06:17:41   1684045061 255.000
2023-05-14 06:17:46   1684045066 258.000
2023-05-14 06:17:51   1684045071 254.000
2023-05-14 06:17:56   1684045076 244.000
2023-05-14 06:18:01   1684045081 243.000
2023-05-14 06:18:06   1684045086 254.000
2023-05-14 06:18:11   1684045091 239.000
2023-05-14 06:18:16   1684045096 238.000
2023-05-14 06:18:21   1684045101 249.000
2023-05-14 06:18:26   1684045106 259.000
2023-05-14 06:18:31   1684045111 240.000
2023-05-14 06:18:36   1684045116 248.000
2023-05-14 06:18:41   1684045121 252.000
2023-05-14 06:18:46   1684045126 253.000
2023-05-14 06:18:51   1684045131 249.000
2023-05-14 06:18:56   1684045136 248.000
2023-05-14 06:19:01   1684045141 252.000
2023-05-14 06:19:06   1684045146 251.000
2023-05-14 06:19:11   1684045151 248.000
2023-05-14 06:19:16   1684045156 244.000
2023-05-14 06:19:21   1684045161 255.000
2023-05-14 06:19:26   1684045166 244.000
2023-05-14 06:19:31   1684045171 245.000
2023-05-14 06:19:36   1684045176 249.000
2023-05-14 06:19:41   1684045181 250.000
2023-05-14 06:19:46   1684045186 253.000
2023-05-14 06:19:51   1684045191 251.000
2023-05-14 06:19:56   1684045196 249.000
2023-05-14 06:20:02   1684045202 249.000
2023-05-14 06:20:07   1684045207 240.000
2023-05-14 06:20:12   1684045212 237.000
2023-05-14 06:20:17   1684045217 251.000
2023-05-14 06:20:22   1684045222 249.000
2023-05-14 06:20:27   1684045227 242.000
2023-05-14 06:20:32   1684045232 240.000
2023-05-14 06:20:37   1684045237 247.000
2023-05-14 06:20:42   1684045242 252.000
2023-05-14 06:20:47   1684045247 253.000
2023-05-14 06:20:52   1684045252 255.000
2023-05-14 06:20:57   1684045257 249.000
2023-05-14 06:21:01   1684045261 251.000
2023-05-14 06:21:06   1684045266 253.000
2023-05-14 06:21:11   1684045271 256.000
2023-05-14 06:21:16   1684045276 253.000
2023-05-14 06:21:21   1684045281 249.000
2023-05-14 06:21:26   1684045286 243.000
2023-05-14 06:21:31   1684045291 250.000
2023-05-14 06:21:36   1684045296 243.000
2023-05-14 06:21:41   1684045301 247.000
2023-05-14 06:21:46   1684045306 257.000
2023-05-14 06:21:51   1684045311 254.000
2023-05-14 06:21:56   1684045316 252.000
2023-05-14 06:22:01   1684045321 250.000
2023-05-14 06:22:06   1684045326 253.000
2023-05-14 06:22:11   1684045331 249.000
2023-05-14 06:22:16   1684045336 252.000
2023-05-14 06:22:21   1684045341 255.000
2023-05-14 06:22:26   1684045346 248.000
2023-05-14 06:22:31   1684045351 261.000
2023-05-14 06:22:36   1684045356 259.000
2023-05-14 06:22:41   1684045361 246.000
2023-05-14 06:22:46   1684045366 265.000
2023-05-14 06:22:51   1684045371 256.000
2023-05-14 06:22:56   1684045376 248.000
2023-05-14 06:23:01   1684045381 249.000
2023-05-14 06:23:06   1684045386 253.000
2023-05-14 06:23:11   1684045391 241.000
2023-05-14 06:23:16   1684045396 245.000
2023-05-14 06:23:21   1684045401 256.000
2023-05-14 06:23:26   1684045406 245.000
2023-05-14 06:23:31   1684045411 239.000
2023-05-14 06:23:36   1684045416 251.000
2023-05-14 06:23:41   1684045421 251.000
2023-05-14 06:23:46   1684045426 254.000
2023-05-14 06:23:51   1684045431 238.000
2023-05-14 06:23:56   1684045436 254.000
2023-05-14 06:24:02   1684045442 257.000
2023-05-14 06:24:07   1684045447 253.000
2023-05-14 06:24:12   1684045452 256.000
2023-05-14 06:24:17   1684045457 241.000
2023-05-14 06:24:22   1684045462 243.000
2023-05-14 06:24:27   1684045467 253.000
2023-05-14 06:24:32   1684045472 249.000
2023-05-14 06:24:37   1684045477 253.000
2023-05-14 06:24:42   1684045482 249.000
2023-05-14 06:24:47   1684045487 257.000
2023-05-14 06:24:52   1684045492 259.000
2023-05-14 06:24:57   1684045497 259.000
2023-05-14 06:25:01   1684045501 249.000
2023-05-14 06:25:06   1684045506 261.000
2023-05-14 06:25:11   1684045511 254.000
2023-05-14 06:25:16   1684045516 248.000
2023-05-14 06:25:21   1684045521 254.000
2023-05-14 06:25:26   1684045526 251.000
2023-05-14 06:25:31   1684045531 248.000
2023-05-14 06:25:36   1684045536 254.000
2023-05-14 06:25:41   1684045541 253.000
2023-05-14 06:25:46   1684045546 249.000
2023-05-14 06:25:51   1684045551 252.000
2023-05-14 06:25:56   1684045556 245.000
2023-05-14 06:26:01   1684045561 253.000
2023-05-14 06:26:06   1684045566 259.000
2023-05-14 06:26:11   1684045571 245.000
2023-05-14 06:26:16   1684045576 248.000
2023-05-14 06:26:21   1684045581 253.000
2023-05-14 06:26:26   1684045586 265.000
2023-05-14 06:26:31   1684045591 247.000
2023-05-14 06:26:36   1684045596 243.000
2023-05-14 06:26:41   1684045601 239.000
2023-05-14 06:26:46   1684045606 256.000
2023-05-14 06:26:51   1684045611 258.000
2023-05-14 06:26:56   1684045616 254.000
2023-05-14 06:27:01   1684045621 254.000
2023-05-14 06:27:06   1684045626 253.000
2023-05-14 06:27:11   1684045631 249.000
2023-05-14 06:27:16   1684045636 242.000
2023-05-14 06:27:21   1684045641 253.000
2023-05-14 06:27:26   1684045646 253.000
2023-05-14 06:27:31   1684045651 262.000
2023-05-14 06:27:36   1684045656 268.000
2023-05-14 06:27:41   1684045661 246.000
2023-05-14 06:27:46   1684045666 239.000
2023-05-14 06:27:51   1684045671 233.000
2023-05-14 06:27:56   1684045676 245.000
2023-05-14 06:28:01   1684045681 252.000
2023-05-14 06:28:06   1684045686 250.000
2023-05-14 06:28:11   1684045691 258.000
2023-05-14 06:28:16   1684045696 260.000
2023-05-14 06:28:21   1684045701 256.000
2023-05-14 06:28:26   1684045706 250.000
2023-05-14 06:28:31   1684045711 248.000
2023-05-14 06:28:36   1684045716 251.000
2023-05-14 06:28:41   1684045721 253.000
2023-05-14 06:28:46   1684045726 256.000
2023-05-14 06:28:51   1684045731 258.000
2023-05-14 06:28:56   1684045736 258.000
2023-05-14 06:29:01   1684045741 256.000
2023-05-14 06:29:06   1684045746 248.000
2023-05-14 06:29:11   1684045751 252.000
2023-05-14 06:29:16   1684045756 250.000
2023-05-14 06:29:21   1684045761 255.000
2023-05-14 06:29:26   1684045766 248.000
2023-05-14 06:29:31   1684045771 251.000
2023-05-14 06:29:36   1684045776 249.000
2023-05-14 06:29:41   1684045781 246.000
2023-05-14 06:29:46   1684045786 252.000
2023-05-14 06:29:51   1684045791 252.000
2023-05-14 06:29:56   1684045796 259.000
2023-05-14 06:30:02   1684045802 256.000
2023-05-14 06:30:07   1684045807 260.000
2023-05-14 06:30:12   1684045812 253.000
2023-05-14 06:30:17   1684045817 246.000
2023-05-14 06:30:22   1684045822 246.000
2023-05-14 06:30:27   1684045827 256.000
2023-05-14 06:30:32   1684045832 253.000
2023-05-14 06:30:37   1684045837 250.000
2023-05-14 06:30:42   1684045842 253.000
2023-05-14 06:30:47   1684045847 255.000
2023-05-14 06:30:52   1684045852 256.000
2023-05-14 06:30:57   1684045857 247.000
2023-05-14 06:31:01   1684045861 254.000
2023-05-14 06:31:06   1684045866 262.000
2023-05-14 06:31:11   1684045871 254.000
2023-05-14 06:31:16   1684045876 256.000
2023-05-14 06:31:21   1684045881 243.000
2023-05-14 06:31:26   1684045886 251.000
2023-05-14 06:31:31   1684045891 252.000
2023-05-14 06:31:36   1684045896 257.000
2023-05-14 06:31:41   1684045901 255.000
2023-05-14 06:31:46   1684045906 260.000
2023-05-14 06:31:51   1684045911 260.000
2023-05-14 06:31:56   1684045916 248.000
2023-05-14 06:32:01   1684045921 264.000
2023-05-14 06:32:06   1684045926 256.000
2023-05-14 06:32:11   1684045931 244.000
2023-05-14 06:32:16   1684045936 238.000
2023-05-14 06:32:21   1684045941 251.000
2023-05-14 06:32:26   1684045946 250.000
2023-05-14 06:32:31   1684045951 257.000
2023-05-14 06:32:36   1684045956 248.000
2023-05-14 06:32:41   1684045961 250.000
2023-05-14 06:32:46   1684045966 255.000
2023-05-14 06:32:51   1684045971 254.000
2023-05-14 06:32:56   1684045976 247.000
2023-05-14 06:33:01   1684045981 244.000
2023-05-14 06:33:06   1684045986 235.000
2023-05-14 06:33:11   1684045991 243.000
2023-05-14 06:33:16   1684045996 247.000
2023-05-14 06:33:21   1684046001 253.000
2023-05-14 06:33:26   1684046006 252.000
2023-05-14 06:33:31   1684046011 255.000
2023-05-14 06:33:36   1684046016 250.000
2023-05-14 06:33:41   1684046021 252.000
2023-05-14 06:33:46   1684046026 246.000
2023-05-14 06:33:51   1684046031 241.000
2023-05-14 06:33:56   1684046036 249.000
2023-05-14 06:34:02   1684046042 244.000
2023-05-14 06:34:07   1684046047 248.000
2023-05-14 06:34:12   1684046052 250.000
2023-05-14 06:34:17   1684046057 242.000
2023-05-14 06:34:22   1684046062 248.000
2023-05-14 06:34:27   1684046067 251.000
2023-05-14 06:34:32   1684046072 246.000
2023-05-14 06:34:37   1684046077 254.000
2023-05-14 06:34:42   1684046082 241.000
2023-05-14 06:34:47   1684046087 249.000
2023-05-14 06:34:52   1684046092 245.000
2023-05-14 06:34:57   1684046097 255.000
2023-05-14 06:35:01   1684046101 251.000
2023-05-14 06:35:06   1684046106 244.000
2023-05-14 06:35:11   1684046111 250.000
2023-05-14 06:35:16   1684046116 258.000
2023-05-14 06:35:21   1684046121 247.000
2023-05-14 06:35:26   1684046126 253.000
2023-05-14 06:35:31   1684046131 256.000
2023-05-14 06:35:36   1684046136 245.000
2023-05-14 06:35:41   1684046141 248.000
2023-05-14 06:35:46   1684046146 256.000
2023-05-14 06:35:51   1684046151 260.000
2023-05-14 06:35:56   1684046156 272.000
2023-05-14 06:36:01   1684046161 243.000
2023-05-14 06:36:06   1684046166 256.000
2023-05-14 06:36:11   1684046171 257.000
2023-05-14 06:36:16   1684046176 252.000
2023-05-14 06:36:21   1684046181 246.000
2023-05-14 06:36:26   1684046186 251.000
2023-05-14 06:36:31   1684046191 243.000
2023-05-14 06:36:36   1684046196 244.000
2023-05-14 06:36:41   1684046201 252.000
2023-05-14 06:36:46   1684046206 243.000
2023-05-14 06:36:51   1684046211 247.000
2023-05-14 06:36:56   1684046216 244.000
2023-05-14 06:37:01   1684046221 246.000
2023-05-14 06:37:06   1684046226 246.000
2023-05-14 06:37:11   1684046231 234.000
2023-05-14 06:37:16   1684046236 232.000
2023-05-14 06:37:21   1684046241 250.000
2023-05-14 06:37:26   1684046246 254.000
2023-05-14 06:37:31   1684046251 253.000
2023-05-14 06:37:36   1684046256 251.000
2023-05-14 06:37:41   1684046261 245.000
2023-05-14 06:37:46   1684046266 242.000
2023-05-14 06:37:51   1684046271 246.000
2023-05-14 06:37:56   1684046276 253.000
2023-05-14 06:38:01   1684046281 250.000
2023-05-14 06:38:06   1684046286 257.000
2023-05-14 06:38:11   1684046291 252.000
2023-05-14 06:38:16   1684046296 255.000
2023-05-14 06:38:21   1684046301 241.000
2023-05-14 06:38:26   1684046306 243.000
2023-05-14 06:38:31   1684046311 245.000
2023-05-14 06:38:36   1684046316 243.000
2023-05-14 06:38:41   1684046321 248.000
2023-05-14 06:38:46   1684046326 254.000
2023-05-14 06:38:51   1684046331 246.000
2023-05-14 06:38:56   1684046336 240.000
2023-05-14 06:39:01   1684046341 243.000
2023-05-14 06:39:06   1684046346 229.000
2023-05-14 06:39:11   1684046351 234.000
2023-05-14 06:39:16   1684046356 239.000
2023-05-14 06:39:21   1684046361 242.000
2023-05-14 06:39:26   1684046366 253.000
2023-05-14 06:39:31   1684046371 256.000
2023-05-14 06:39:36   1684046376 265.000
2023-05-14 06:39:41   1684046381 247.000
2023-05-14 06:39:46   1684046386 247.000
2023-05-14 06:39:51   1684046391 239.000
2023-05-14 06:39:56   1684046396 243.000
2023-05-14 06:40:01   1684046401 245.000
2023-05-14 06:40:06   1684046406 241.000
2023-05-14 06:40:11   1684046411 243.000
2023-05-14 06:40:16   1684046416 256.000
2023-05-14 06:40:21   1684046421 247.000
2023-05-14 06:40:26   1684046426 255.000
2023-05-14 06:40:31   1684046431 248.000
2023-05-14 06:40:36   1684046436 249.000
2023-05-14 06:40:41   1684046441 248.000
2023-05-14 06:40:46   1684046446 246.000
2023-05-14 06:40:51   1684046451 250.000
2023-05-14 06:40:56   1684046456 249.000
2023-05-14 06:41:01   1684046461 251.000
2023-05-14 06:41:06   1684046466 256.000
2023-05-14 06:41:11   1684046471 248.000
2023-05-14 06:41:16   1684046476 242.000
2023-05-14 06:41:21   1684046481 242.000
2023-05-14 06:41:26   1684046486 244.000
2023-05-14 06:41:31   1684046491 243.000
2023-05-14 06:41:36   1684046496 240.000
2023-05-14 06:41:41   1684046501 248.000
2023-05-14 06:41:46   1684046506 248.000
2023-05-14 06:41:51   1684046511 245.000
2023-05-14 06:41:56   1684046516 245.000
2023-05-14 06:42:02   1684046522 251.000
2023-05-14 06:42:07   1684046527 252.000
2023-05-14 06:42:12   1684046532 252.000
2023-05-14 06:42:17   1684046537 248.000
2023-05-14 06:42:22   1684046542 252.000
2023-05-14 06:42:27   1684046547 241.000
2023-05-14 06:42:32   1684046552 257.000
2023-05-14 06:42:37   1684046557 245.000
2023-05-14 06:42:42   1684046562 248.000
2023-05-14 06:42:47   1684046567 254.000
2023-05-14 06:42:52   1684046572 260.000
2023-05-14 06:42:57   1684046577 249.000
2023-05-14 06:43:01   1684046581 253.000
2023-05-14 06:43:06   1684046586 255.000
2023-05-14 06:43:11   1684046591 252.000
2023-05-14 06:43:16   1684046596 249.000
2023-05-14 06:43:21   1684046601 253.000
2023-05-14 06:43:26   1684046606 244.000
2023-05-14 06:43:31   1684046611 250.000
2023-05-14 06:43:36   1684046616 250.000
2023-05-14 06:43:41   1684046621 250.000
2023-05-14 06:43:46   1684046626 248.000
2023-05-14 06:43:51   1684046631 242.000
2023-05-14 06:43:56   1684046636 243.000
2023-05-14 06:44:01   1684046641 247.000
2023-05-14 06:44:06   1684046646 252.000
2023-05-14 06:44:11   1684046651 245.000
2023-05-14 06:44:16   1684046656 246.000
2023-05-14 06:44:21   1684046661 250.000
2023-05-14 06:44:26   1684046666 249.000
2023-05-14 06:44:31   1684046671 249.000
2023-05-14 06:44:36   1684046676 248.000
2023-05-14 06:44:41   1684046681 253.000
2023-05-14 06:44:46   1684046686 246.000
2023-05-14 06:44:51   1684046691 241.000
2023-05-14 06:44:56   1684046696 250.000
2023-05-14 06:45:01   1684046701 251.000
2023-05-14 06:45:06   1684046706 252.000
2023-05-14 06:45:11   1684046711 255.000
2023-05-14 06:45:16   1684046716 247.000
2023-05-14 06:45:21   1684046721 246.000
2023-05-14 06:45:26   1684046726 254.000
2023-05-14 06:45:31   1684046731 249.000
2023-05-14 06:45:36   1684046736 251.000
2023-05-14 06:45:41   1684046741 252.000
2023-05-14 06:45:46   1684046746 250.000
2023-05-14 06:45:51   1684046751 242.000
2023-05-14 06:45:56   1684046756 249.000
2023-05-14 06:46:01   1684046761 241.000
2023-05-14 06:46:06   1684046766 243.000
2023-05-14 06:46:11   1684046771 246.000
2023-05-14 06:46:16   1684046776 253.000
2023-05-14 06:46:21   1684046781 256.000
2023-05-14 06:46:26   1684046786 251.000
2023-05-14 06:46:31   1684046791 252.000
2023-05-14 06:46:36   1684046796 248.000
2023-05-14 06:46:41   1684046801 249.000
2023-05-14 06:46:46   1684046806 256.000
2023-05-14 06:46:51   1684046811 248.000
2023-05-14 06:46:56   1684046816 250.000
2023-05-14 06:47:02   1684046822 255.000
2023-05-14 06:47:07   1684046827 248.000
2023-05-14 06:47:12   1684046832 249.000
2023-05-14 06:47:17   1684046837 245.000
2023-05-14 06:47:22   1684046842 250.000
2023-05-14 06:47:27   1684046847 247.000
2023-05-14 06:47:32   1684046852 240.000
2023-05-14 06:47:37   1684046857 235.000
2023-05-14 06:47:42   1684046862 240.000
2023-05-14 06:47:47   1684046867 241.000
2023-05-14 06:47:52   1684046872 250.000
2023-05-14 06:47:57   1684046877 249.000
2023-05-14 06:48:01   1684046881 249.000
2023-05-14 06:48:06   1684046886 253.000
2023-05-14 06:48:11   1684046891 251.000
2023-05-14 06:48:16   1684046896 250.000
2023-05-14 06:48:21   1684046901 252.000
2023-05-14 06:48:26   1684046906 251.000
2023-05-14 06:48:31   1684046911 259.000
2023-05-14 06:48:36   1684046916 248.000
2023-05-14 06:48:41   1684046921 252.000
2023-05-14 06:48:46   1684046926 254.000
2023-05-14 06:48:51   1684046931 245.000
2023-05-14 06:48:56   1684046936 249.000
2023-05-14 06:49:01   1684046941 246.000
2023-05-14 06:49:06   1684046946 249.000
2023-05-14 06:49:11   1684046951 253.000
2023-05-14 06:49:16   1684046956 249.000
2023-05-14 06:49:21   1684046961 251.000
2023-05-14 06:49:26   1684046966 245.000
2023-05-14 06:49:31   1684046971 243.000
2023-05-14 06:49:36   1684046976 248.000
2023-05-14 06:49:41   1684046981 248.000
2023-05-14 06:49:46   1684046986 252.000
2023-05-14 06:49:51   1684046991 253.000
2023-05-14 06:49:56   1684046996 256.000
2023-05-14 06:50:01   1684047001 249.000
2023-05-14 06:50:06   1684047006 248.000
2023-05-14 06:50:11   1684047011 250.000
2023-05-14 06:50:16   1684047016 246.000
2023-05-14 06:50:21   1684047021 246.000
2023-05-14 06:50:26   1684047026 241.000
2023-05-14 06:50:31   1684047031 247.000
2023-05-14 06:50:36   1684047036 231.000
2023-05-14 06:50:41   1684047041 236.000
2023-05-14 06:50:46   1684047046 243.000
2023-05-14 06:50:51   1684047051 246.000
2023-05-14 06:50:56   1684047056 239.000
2023-05-14 06:51:01   1684047061 242.000
2023-05-14 06:51:06   1684047066 240.000
2023-05-14 06:51:11   1684047071 244.000
2023-05-14 06:51:16   1684047076 246.000
2023-05-14 06:51:21   1684047081 248.000
2023-05-14 06:51:26   1684047086 254.000
2023-05-14 06:51:31   1684047091 247.000
2023-05-14 06:51:36   1684047096 242.000
2023-05-14 06:51:41   1684047101 248.000
2023-05-14 06:51:46   1684047106 255.000
2023-05-14 06:51:51   1684047111 256.000
2023-05-14 06:51:56   1684047116 252.000
2023-05-14 06:52:02   1684047122 247.000
2023-05-14 06:52:07   1684047127 247.000
2023-05-14 06:52:12   1684047132 242.000
2023-05-14 06:52:17   1684047137 245.000
2023-05-14 06:52:22   1684047142 247.000
2023-05-14 06:52:27   1684047147 250.000
2023-05-14 06:52:32   1684047152 251.000
2023-05-14 06:52:37   1684047157 245.000
2023-05-14 06:52:42   1684047162 244.000
2023-05-14 06:52:47   1684047167 250.000
2023-05-14 06:52:52   1684047172 246.000
2023-05-14 06:52:57   1684047177 251.000
2023-05-14 06:53:01   1684047181 250.000
2023-05-14 06:53:06   1684047186 245.000
2023-05-14 06:53:11   1684047191 248.000
2023-05-14 06:53:16   1684047196 247.000
2023-05-14 06:53:21   1684047201 245.000
2023-05-14 06:53:26   1684047206 249.000
2023-05-14 06:53:31   1684047211 242.000
2023-05-14 06:53:36   1684047216 249.000
2023-05-14 06:53:41   1684047221 251.000
2023-05-14 06:53:46   1684047226 252.000
2023-05-14 06:53:51   1684047231 244.000
2023-05-14 06:53:56   1684047236 250.000
2023-05-14 06:54:01   1684047241 242.000
2023-05-14 06:54:06   1684047246 248.000
2023-05-14 06:54:11   1684047251 251.000
2023-05-14 06:54:16   1684047256 245.000
2023-05-14 06:54:21   1684047261 247.000
2023-05-14 06:54:26   1684047266 251.000
2023-05-14 06:54:31   1684047271 251.000
2023-05-14 06:54:36   1684047276 249.000
2023-05-14 06:54:41   1684047281 249.000
2023-05-14 06:54:46   1684047286 247.000
2023-05-14 06:54:51   1684047291 253.000
2023-05-14 06:54:56   1684047296 250.000
2023-05-14 06:55:01   1684047301 252.000
2023-05-14 06:55:06   1684047306 249.000
2023-05-14 06:55:11   1684047311 244.000
2023-05-14 06:55:16   1684047316 243.000
2023-05-14 06:55:21   1684047321 246.000
2023-05-14 06:55:26   1684047326 249.000
2023-05-14 06:55:31   1684047331 245.000
2023-05-14 06:55:36   1684047336 248.000
2023-05-14 06:55:41   1684047341 249.000
2023-05-14 06:55:46   1684047346 249.000
2023-05-14 06:55:51   1684047351 256.000
2023-05-14 06:55:56   1684047356 253.000
2023-05-14 06:56:02   1684047362 255.000
2023-05-14 06:56:07   1684047367 254.000
2023-05-14 06:56:12   1684047372 245.000
2023-05-14 06:56:17   1684047377 248.000
2023-05-14 06:56:22   1684047382 245.000
2023-05-14 06:56:27   1684047387 241.000
2023-05-14 06:56:32   1684047392 251.000
2023-05-14 06:56:37   1684047397 249.000
2023-05-14 06:56:42   1684047402 245.000
2023-05-14 06:56:47   1684047407 252.000
2023-05-14 06:56:52   1684047412 245.000
2023-05-14 06:56:57   1684047417 237.000
2023-05-14 06:57:01   1684047421 242.000
2023-05-14 06:57:06   1684047426 245.000
2023-05-14 06:57:11   1684047431 246.000
2023-05-14 06:57:16   1684047436 253.000
2023-05-14 06:57:21   1684047441 250.000
2023-05-14 06:57:26   1684047446 250.000
2023-05-14 06:57:31   1684047451 247.000
2023-05-14 06:57:36   1684047456 245.000
2023-05-14 06:57:41   1684047461 247.000
2023-05-14 06:57:46   1684047466 245.000
2023-05-14 06:57:51   1684047471 242.000
2023-05-14 06:57:56   1684047476 242.000
2023-05-14 06:58:01   1684047481 248.000
2023-05-14 06:58:06   1684047486 248.000
2023-05-14 06:58:11   1684047491 242.000
2023-05-14 06:58:16   1684047496 239.000
2023-05-14 06:58:21   1684047501 249.000
2023-05-14 06:58:26   1684047506 246.000
2023-05-14 06:58:31   1684047511 247.000
2023-05-14 06:58:36   1684047516 248.000
2023-05-14 06:58:41   1684047521 245.000
2023-05-14 06:58:46   1684047526 244.000
2023-05-14 06:58:51   1684047531 250.000
2023-05-14 06:58:56   1684047536 248.000
2023-05-14 06:59:01   1684047541 242.000
2023-05-14 06:59:06   1684047546 235.000
2023-05-14 06:59:11   1684047551 242.000
2023-05-14 06:59:16   1684047556 239.000
2023-05-14 06:59:21   1684047561 237.000
2023-05-14 06:59:26   1684047566 245.000
2023-05-14 06:59:31   1684047571 240.000
2023-05-14 06:59:36   1684047576 243.000
2023-05-14 06:59:41   1684047581 255.000
2023-05-14 06:59:46   1684047586 232.000
2023-05-14 06:59:51   1684047591 230.000
2023-05-14 06:59:56   1684047596 238.000
2023-05-14 07:00:01   1684047601 241.000
2023-05-14 07:00:06   1684047606 240.000
2023-05-14 07:00:11   1684047611 237.000
2023-05-14 07:00:16   1684047616 242.000
2023-05-14 07:00:21   1684047621 241.000
2023-05-14 07:00:26   1684047626 245.000
2023-05-14 07:00:31   1684047631 246.000
2023-05-14 07:00:36   1684047636 245.000
2023-05-14 07:00:41   1684047641 237.000
2023-05-14 07:00:46   1684047646 242.000
2023-05-14 07:00:51   1684047651 240.000
2023-05-14 07:00:56   1684047656 236.000
2023-05-14 07:01:01   1684047661 239.000
2023-05-14 07:01:06   1684047666 245.000
2023-05-14 07:01:11   1684047671 244.000
2023-05-14 07:01:16   1684047676 243.000
2023-05-14 07:01:21   1684047681 248.000
2023-05-14 07:01:26   1684047686 242.000
2023-05-14 07:01:31   1684047691 245.000
2023-05-14 07:01:36   1684047696 246.000
2023-05-14 07:01:41   1684047701 247.000
2023-05-14 07:01:46   1684047706 246.000
2023-05-14 07:01:51   1684047711 250.000
2023-05-14 07:01:56   1684047716 249.000
2023-05-14 07:02:01   1684047721 249.000
2023-05-14 07:02:06   1684047726 250.000
2023-05-14 07:02:11   1684047731 251.000
2023-05-14 07:02:16   1684047736 248.000
2023-05-14 07:02:21   1684047741 247.000
2023-05-14 07:02:26   1684047746 247.000
2023-05-14 07:02:31   1684047751 239.000
2023-05-14 07:02:36   1684047756 243.000
2023-05-14 07:02:41   1684047761 245.000
2023-05-14 07:02:46   1684047766 245.000
2023-05-14 07:02:51   1684047771 242.000
2023-05-14 07:02:56   1684047776 242.000
2023-05-14 07:03:01   1684047781 242.000
2023-05-14 07:03:06   1684047786 247.000
2023-05-14 07:03:11   1684047791 241.000
2023-05-14 07:03:16   1684047796 238.000
2023-05-14 07:03:21   1684047801 240.000
2023-05-14 07:03:26   1684047806 241.000
2023-05-14 07:03:31   1684047811 235.000
2023-05-14 07:03:36   1684047816 234.000
2023-05-14 07:03:41   1684047821 239.000
2023-05-14 07:03:46   1684047826 238.000
2023-05-14 07:03:51   1684047831 234.000
2023-05-14 07:03:56   1684047836 241.000
2023-05-14 07:04:01   1684047841 242.000
2023-05-14 07:04:06   1684047846 239.000
2023-05-14 07:04:11   1684047851 241.000
2023-05-14 07:04:16   1684047856 247.000
2023-05-14 07:04:21   1684047861 246.000
2023-05-14 07:04:26   1684047866 239.000
2023-05-14 07:04:31   1684047871 231.000
2023-05-14 07:04:36   1684047876 230.000
2023-05-14 07:04:41   1684047881 237.000
2023-05-14 07:04:46   1684047886 237.000
2023-05-14 07:04:51   1684047891 237.000
2023-05-14 07:04:56   1684047896 236.000
2023-05-14 07:05:01   1684047901 240.000
2023-05-14 07:05:06   1684047906 241.000
2023-05-14 07:05:11   1684047911 241.000
2023-05-14 07:05:16   1684047916 237.000
2023-05-14 07:05:21   1684047921 236.000
2023-05-14 07:05:26   1684047926 234.000
2023-05-14 07:05:31   1684047931 235.000
2023-05-14 07:05:36   1684047936 237.000
2023-05-14 07:05:41   1684047941 244.000
2023-05-14 07:05:46   1684047946 246.000
2023-05-14 07:05:51   1684047951 245.000
2023-05-14 07:05:56   1684047956 245.000
2023-05-14 07:06:01   1684047961 250.000
2023-05-14 07:06:06   1684047966 252.000
2023-05-14 07:06:11   1684047971 243.000
2023-05-14 07:06:16   1684047976 239.000
2023-05-14 07:06:21   1684047981 240.000
2023-05-14 07:06:26   1684047986 240.000
2023-05-14 07:06:31   1684047991 241.000
2023-05-14 07:06:36   1684047996 241.000
2023-05-14 07:06:41   1684048001 241.000
2023-05-14 07:06:46   1684048006 242.000
2023-05-14 07:06:51   1684048011 241.000
2023-05-14 07:06:56   1684048016 245.000
2023-05-14 07:07:01   1684048021 248.000
2023-05-14 07:07:06   1684048026 249.000
2023-05-14 07:07:11   1684048031 246.000
2023-05-14 07:07:16   1684048036 243.000
2023-05-14 07:07:21   1684048041 237.000
2023-05-14 07:07:26   1684048046 245.000
2023-05-14 07:07:31   1684048051 243.000
2023-05-14 07:07:36   1684048056 246.000
2023-05-14 07:07:41   1684048061 241.000
2023-05-14 07:07:46   1684048066 247.000
2023-05-14 07:07:51   1684048071 246.000
2023-05-14 07:07:56   1684048076 246.000
2023-05-14 07:08:01   1684048081 250.000
2023-05-14 07:08:06   1684048086 244.000
2023-05-14 07:08:11   1684048091 245.000
2023-05-14 07:08:16   1684048096 239.000
2023-05-14 07:08:21   1684048101 239.000
2023-05-14 07:08:26   1684048106 234.000
2023-05-14 07:08:31   1684048111 232.000
2023-05-14 07:08:36   1684048116 249.000
2023-05-14 07:08:41   1684048121 243.000
2023-05-14 07:08:46   1684048126 235.000
2023-05-14 07:08:51   1684048131 234.000
2023-05-14 07:08:56   1684048136 233.000
2023-05-14 07:09:01   1684048141 234.000
2023-05-14 07:09:06   1684048146 237.000
2023-05-14 07:09:11   1684048151 243.000
2023-05-14 07:09:16   1684048156 248.000
2023-05-14 07:09:21   1684048161 242.000
2023-05-14 07:09:26   1684048166 249.000
2023-05-14 07:09:31   1684048171 249.000
2023-05-14 07:09:36   1684048176 249.000
2023-05-14 07:09:41   1684048181 246.000
2023-05-14 07:09:46   1684048186 244.000
2023-05-14 07:09:51   1684048191 242.000
2023-05-14 07:09:56   1684048196 243.000
2023-05-14 07:10:02   1684048202 244.000
2023-05-14 07:10:07   1684048207 239.000
2023-05-14 07:10:12   1684048212 237.000
2023-05-14 07:10:17   1684048217 238.000
2023-05-14 07:10:22   1684048222 240.000
2023-05-14 07:10:27   1684048227 250.000
2023-05-14 07:10:32   1684048232 252.000
2023-05-14 07:10:37   1684048237 246.000
2023-05-14 07:10:42   1684048242 246.000
2023-05-14 07:10:47   1684048247 240.000
2023-05-14 07:10:52   1684048252 242.000
2023-05-14 07:10:57   1684048257 245.000
2023-05-14 07:11:01   1684048261 248.000
2023-05-14 07:11:06   1684048266 243.000
2023-05-14 07:11:11   1684048271 241.000
2023-05-14 07:11:16   1684048276 237.000
2023-05-14 07:11:21   1684048281 242.000
2023-05-14 07:11:26   1684048286 241.000
2023-05-14 07:11:31   1684048291 240.000
2023-05-14 07:11:36   1684048296 243.000
2023-05-14 07:11:41   1684048301 240.000
2023-05-14 07:11:46   1684048306 244.000
2023-05-14 07:11:51   1684048311 245.000
2023-05-14 07:11:56   1684048316 245.000
2023-05-14 07:12:01   1684048321 248.000
2023-05-14 07:12:06   1684048326 245.000
2023-05-14 07:12:11   1684048331 246.000
2023-05-14 07:12:16   1684048336 251.000
2023-05-14 07:12:21   1684048341 251.000
2023-05-14 07:12:26   1684048346 246.000
2023-05-14 07:12:31   1684048351 242.000
2023-05-14 07:12:36   1684048356 247.000
2023-05-14 07:12:41   1684048361 249.000
2023-05-14 07:12:46   1684048366 253.000
2023-05-14 07:12:51   1684048371 248.000
2023-05-14 07:12:56   1684048376 241.000
2023-05-14 07:13:01   1684048381 244.000
2023-05-14 07:13:06   1684048386 250.000
2023-05-14 07:13:11   1684048391 246.000
2023-05-14 07:13:16   1684048396 238.000
2023-05-14 07:13:21   1684048401 248.000
2023-05-14 07:13:26   1684048406 250.000
2023-05-14 07:13:31   1684048411 252.000
2023-05-14 07:13:36   1684048416 238.000
2023-05-14 07:13:41   1684048421 234.000
2023-05-14 07:13:46   1684048426 227.000
2023-05-14 07:13:51   1684048431 231.000
2023-05-14 07:13:56   1684048436 241.000
2023-05-14 07:14:01   1684048441 243.000
2023-05-14 07:14:06   1684048446 232.000
2023-05-14 07:14:11   1684048451 239.000
2023-05-14 07:14:16   1684048456 241.000
2023-05-14 07:14:21   1684048461 242.000
2023-05-14 07:14:26   1684048466 251.000
2023-05-14 07:14:31   1684048471 239.000
2023-05-14 07:14:36   1684048476 242.000
2023-05-14 07:14:41   1684048481 240.000
2023-05-14 07:14:46   1684048486 240.000
2023-05-14 07:14:51   1684048491 238.000
2023-05-14 07:14:56   1684048496 239.000
2023-05-14 07:15:01   1684048501 244.000
2023-05-14 07:15:06   1684048506 238.000
2023-05-14 07:15:11   1684048511 240.000
2023-05-14 07:15:16   1684048516 233.000
2023-05-14 07:15:21   1684048521 234.000
2023-05-14 07:15:26   1684048526 244.000
2023-05-14 07:15:31   1684048531 251.000
2023-05-14 07:15:36   1684048536 245.000
2023-05-14 07:15:41   1684048541 246.000
2023-05-14 07:15:46   1684048546 242.000
2023-05-14 07:15:51   1684048551 236.000
2023-05-14 07:15:56   1684048556 241.000
2023-05-14 07:16:02   1684048562 239.000
2023-05-14 07:16:07   1684048567 238.000
2023-05-14 07:16:12   1684048572 244.000
2023-05-14 07:16:17   1684048577 254.000
2023-05-14 07:16:22   1684048582 244.000
2023-05-14 07:16:27   1684048587 239.000
2023-05-14 07:16:32   1684048592 238.000
2023-05-14 07:16:37   1684048597 238.000
2023-05-14 07:16:42   1684048602 239.000
2023-05-14 07:16:47   1684048607 234.000
2023-05-14 07:16:52   1684048612 237.000
2023-05-14 07:16:57   1684048617 237.000
2023-05-14 07:17:01   1684048621 239.000
2023-05-14 07:17:06   1684048626 237.000
2023-05-14 07:17:11   1684048631 245.000
2023-05-14 07:17:16   1684048636 243.000
2023-05-14 07:17:21   1684048641 244.000
2023-05-14 07:17:26   1684048646 242.000
2023-05-14 07:17:31   1684048651 234.000
2023-05-14 07:17:36   1684048656 238.000
2023-05-14 07:17:41   1684048661 243.000
2023-05-14 07:17:46   1684048666 243.000
2023-05-14 07:17:51   1684048671 241.000
2023-05-14 07:17:56   1684048676 241.000
2023-05-14 07:18:01   1684048681 243.000
2023-05-14 07:18:06   1684048686 242.000
2023-05-14 07:18:11   1684048691 238.000
2023-05-14 07:18:16   1684048696 246.000
2023-05-14 07:18:21   1684048701 249.000
2023-05-14 07:18:26   1684048706 244.000
2023-05-14 07:18:31   1684048711 236.000
2023-05-14 07:18:36   1684048716 238.000
2023-05-14 07:18:41   1684048721 243.000
2023-05-14 07:18:46   1684048726 240.000
2023-05-14 07:18:51   1684048731 245.000
2023-05-14 07:18:56   1684048736 237.000
2023-05-14 07:19:01   1684048741 227.000
2023-05-14 07:19:06   1684048746 233.000
2023-05-14 07:19:11   1684048751 240.000
2023-05-14 07:19:16   1684048756 240.000
2023-05-14 07:19:21   1684048761 230.000
2023-05-14 07:19:26   1684048766 233.000
2023-05-14 07:19:31   1684048771 233.000
2023-05-14 07:19:36   1684048776 236.000
2023-05-14 07:19:41   1684048781 243.000
2023-05-14 07:19:46   1684048786 247.000
2023-05-14 07:19:51   1684048791 246.000
2023-05-14 07:19:56   1684048796 243.000
2023-05-14 07:20:02   1684048802 244.000
2023-05-14 07:20:07   1684048807 239.000
2023-05-14 07:20:12   1684048812 237.000
2023-05-14 07:20:17   1684048817 237.000
2023-05-14 07:20:22   1684048822 244.000
2023-05-14 07:20:27   1684048827 240.000
2023-05-14 07:20:32   1684048832 242.000
2023-05-14 07:20:37   1684048837 242.000
2023-05-14 07:20:42   1684048842 236.000
2023-05-14 07:20:47   1684048847 241.000
2023-05-14 07:20:52   1684048852 244.000
2023-05-14 07:20:57   1684048857 242.000
2023-05-14 07:21:01   1684048861 232.000
2023-05-14 07:21:06   1684048866 234.000
2023-05-14 07:21:11   1684048871 237.000
2023-05-14 07:21:16   1684048876 241.000
2023-05-14 07:21:21   1684048881 251.000
2023-05-14 07:21:26   1684048886 248.000
2023-05-14 07:21:31   1684048891 242.000
2023-05-14 07:21:36   1684048896 242.000
2023-05-14 07:21:41   1684048901 246.000
2023-05-14 07:21:46   1684048906 242.000
2023-05-14 07:21:51   1684048911 237.000
2023-05-14 07:21:56   1684048916 231.000
2023-05-14 07:22:01   1684048921 233.000
2023-05-14 07:22:06   1684048926 243.000
2023-05-14 07:22:11   1684048931 246.000
2023-05-14 07:22:16   1684048936 242.000
2023-05-14 07:22:21   1684048941 235.000
2023-05-14 07:22:26   1684048946 232.000
2023-05-14 07:22:31   1684048951 233.000
2023-05-14 07:22:36   1684048956 238.000
2023-05-14 07:22:41   1684048961 235.000
2023-05-14 07:22:46   1684048966 241.000
2023-05-14 07:22:51   1684048971 239.000
2023-05-14 07:22:56   1684048976 242.000
2023-05-14 07:23:01   1684048981 238.000
2023-05-14 07:23:06   1684048986 241.000
2023-05-14 07:23:11   1684048991 242.000
2023-05-14 07:23:16   1684048996 241.000
2023-05-14 07:23:21   1684049001 240.000
2023-05-14 07:23:26   1684049006 245.000
2023-05-14 07:23:31   1684049011 240.000
2023-05-14 07:23:36   1684049016 237.000
2023-05-14 07:23:41   1684049021 247.000
2023-05-14 07:23:46   1684049026 244.000
2023-05-14 07:23:51   1684049031 238.000
2023-05-14 07:23:56   1684049036 239.000
2023-05-14 07:24:01   1684049041 241.000
2023-05-14 07:24:06   1684049046 235.000
2023-05-14 07:24:11   1684049051 244.000
2023-05-14 07:24:16   1684049056 240.000
2023-05-14 07:24:21   1684049061 236.000
2023-05-14 07:24:26   1684049066 235.000
2023-05-14 07:24:31   1684049071 238.000
2023-05-14 07:24:36   1684049076 241.000
2023-05-14 07:24:41   1684049081 245.000
2023-05-14 07:24:46   1684049086 238.000
2023-05-14 07:24:51   1684049091 237.000
2023-05-14 07:24:56   1684049096 240.000
2023-05-14 07:25:01   1684049101 245.000
2023-05-14 07:25:06   1684049106 243.000
2023-05-14 07:25:11   1684049111 239.000
2023-05-14 07:25:16   1684049116 236.000
2023-05-14 07:25:21   1684049121 234.000
2023-05-14 07:25:26   1684049126 237.000
2023-05-14 07:25:31   1684049131 239.000
2023-05-14 07:25:36   1684049136 238.000
2023-05-14 07:25:41   1684049141 235.000
2023-05-14 07:25:46   1684049146 233.000
2023-05-14 07:25:51   1684049151 237.000
2023-05-14 07:25:56   1684049156 239.000
2023-05-14 07:26:02   1684049162 235.000
2023-05-14 07:26:07   1684049167 233.000
2023-05-14 07:26:12   1684049172 243.000
2023-05-14 07:26:17   1684049177 242.000
2023-05-14 07:26:22   1684049182 233.000
2023-05-14 07:26:27   1684049187 239.000
2023-05-14 07:26:32   1684049192 229.000
2023-05-14 07:26:37   1684049197 237.000
2023-05-14 07:26:42   1684049202 246.000
2023-05-14 07:26:47   1684049207 243.000
2023-05-14 07:26:52   1684049212 239.000
2023-05-14 07:26:57   1684049217 237.000
2023-05-14 07:27:01   1684049221 234.000
2023-05-14 07:27:06   1684049226 234.000
2023-05-14 07:27:11   1684049231 238.000
2023-05-14 07:27:16   1684049236 236.000
2023-05-14 07:27:21   1684049241 231.000
2023-05-14 07:27:26   1684049246 234.000
2023-05-14 07:27:31   1684049251 239.000
2023-05-14 07:27:36   1684049256 239.000
2023-05-14 07:27:41   1684049261 242.000
2023-05-14 07:27:46   1684049266 244.000
2023-05-14 07:27:51   1684049271 244.000
2023-05-14 07:27:56   1684049276 243.000
2023-05-14 07:28:01   1684049281 239.000
2023-05-14 07:28:06   1684049286 231.000
2023-05-14 07:28:11   1684049291 232.000
2023-05-14 07:28:16   1684049296 234.000
2023-05-14 07:28:21   1684049301 243.000
2023-05-14 07:28:26   1684049306 242.000
2023-05-14 07:28:31   1684049311 233.000
2023-05-14 07:28:36   1684049316 234.000
2023-05-14 07:28:41   1684049321 238.000
2023-05-14 07:28:46   1684049326 241.000
2023-05-14 07:28:51   1684049331 233.000
2023-05-14 07:28:56   1684049336 236.000
2023-05-14 07:29:01   1684049341 244.000
2023-05-14 07:29:06   1684049346 247.000
2023-05-14 07:29:11   1684049351 245.000
2023-05-14 07:29:16   1684049356 239.000
2023-05-14 07:29:21   1684049361 245.000
2023-05-14 07:29:26   1684049366 239.000
2023-05-14 07:29:31   1684049371 240.000
2023-05-14 07:29:36   1684049376 244.000
2023-05-14 07:29:41   1684049381 243.000
2023-05-14 07:29:46   1684049386 237.000
2023-05-14 07:29:51   1684049391 232.000
2023-05-14 07:29:56   1684049396 234.000
2023-05-14 07:30:01   1684049401 235.000
2023-05-14 07:30:06   1684049406 238.000
2023-05-14 07:30:11   1684049411 240.000
2023-05-14 07:30:16   1684049416 230.000
2023-05-14 07:30:21   1684049421 235.000
2023-05-14 07:30:26   1684049426 238.000
2023-05-14 07:30:31   1684049431 244.000
2023-05-14 07:30:36   1684049436 238.000
2023-05-14 07:30:41   1684049441 234.000
2023-05-14 07:30:46   1684049446 234.000
2023-05-14 07:30:51   1684049451 243.000
2023-05-14 07:30:56   1684049456 245.000
2023-05-14 07:31:01   1684049461 234.000
2023-05-14 07:31:06   1684049466 239.000
2023-05-14 07:31:11   1684049471 242.000
2023-05-14 07:31:16   1684049476 232.000
2023-05-14 07:31:21   1684049481 235.000
2023-05-14 07:31:26   1684049486 235.000
2023-05-14 07:31:31   1684049491 236.000
2023-05-14 07:31:36   1684049496 237.000
2023-05-14 07:31:41   1684049501 242.000
2023-05-14 07:31:46   1684049506 235.000
2023-05-14 07:31:51   1684049511 239.000
2023-05-14 07:31:56   1684049516 241.000
2023-05-14 07:32:02   1684049522 242.000
2023-05-14 07:32:07   1684049527 246.000
2023-05-14 07:32:12   1684049532 240.000
2023-05-14 07:32:17   1684049537 242.000
2023-05-14 07:32:22   1684049542 240.000
2023-05-14 07:32:27   1684049547 236.000
2023-05-14 07:32:32   1684049552 237.000
2023-05-14 07:32:37   1684049557 236.000
2023-05-14 07:32:42   1684049562 238.000
2023-05-14 07:32:47   1684049567 234.000
2023-05-14 07:32:52   1684049572 241.000
2023-05-14 07:32:57   1684049577 243.000
2023-05-14 07:33:01   1684049581 239.000
2023-05-14 07:33:06   1684049586 240.000
2023-05-14 07:33:11   1684049591 241.000
2023-05-14 07:33:16   1684049596 238.000
2023-05-14 07:33:21   1684049601 237.000
2023-05-14 07:33:26   1684049606 237.000
2023-05-14 07:33:31   1684049611 237.000
2023-05-14 07:33:36   1684049616 238.000
2023-05-14 07:33:41   1684049621 236.000
2023-05-14 07:33:46   1684049626 240.000
2023-05-14 07:33:51   1684049631 234.000
2023-05-14 07:33:56   1684049636 239.000
2023-05-14 07:34:01   1684049641 231.000
2023-05-14 07:34:06   1684049646 234.000
2023-05-14 07:34:11   1684049651 240.000
2023-05-14 07:34:16   1684049656 236.000
2023-05-14 07:34:21   1684049661 240.000
2023-05-14 07:34:26   1684049666 235.000
2023-05-14 07:34:31   1684049671 234.000
2023-05-14 07:34:36   1684049676 237.000
2023-05-14 07:34:41   1684049681 241.000
2023-05-14 07:34:46   1684049686 238.000
2023-05-14 07:34:51   1684049691 238.000
2023-05-14 07:34:56   1684049696 237.000
2023-05-14 07:35:01   1684049701 243.000
2023-05-14 07:35:06   1684049706 242.000
2023-05-14 07:35:11   1684049711 236.000
2023-05-14 07:35:16   1684049716 237.000
2023-05-14 07:35:21   1684049721 232.000
2023-05-14 07:35:26   1684049726 237.000
2023-05-14 07:35:31   1684049731 235.000
2023-05-14 07:35:36   1684049736 232.000
2023-05-14 07:35:41   1684049741 232.000
2023-05-14 07:35:46   1684049746 231.000
2023-05-14 07:35:51   1684049751 234.000
2023-05-14 07:35:56   1684049756 237.000
2023-05-14 07:36:01   1684049761 233.000
2023-05-14 07:36:06   1684049766 235.000
2023-05-14 07:36:11   1684049771 235.000
2023-05-14 07:36:16   1684049776 233.000
2023-05-14 07:36:21   1684049781 234.000
2023-05-14 07:36:26   1684049786 234.000
2023-05-14 07:36:31   1684049791 241.000
2023-05-14 07:36:36   1684049796 241.000
2023-05-14 07:36:41   1684049801 236.000
2023-05-14 07:36:46   1684049806 232.000
2023-05-14 07:36:51   1684049811 229.000
2023-05-14 07:36:56   1684049816 235.000
2023-05-14 07:37:01   1684049821 238.000
2023-05-14 07:37:06   1684049826 246.000
2023-05-14 07:37:11   1684049831 253.000
2023-05-14 07:37:16   1684049836 239.000
2023-05-14 07:37:21   1684049841 238.000
2023-05-14 07:37:26   1684049846 237.000
2023-05-14 07:37:31   1684049851 240.000
2023-05-14 07:37:36   1684049856 247.000
2023-05-14 07:37:41   1684049861 239.000
2023-05-14 07:37:46   1684049866 240.000
2023-05-14 07:37:51   1684049871 237.000
2023-05-14 07:37:56   1684049876 237.000
2023-05-14 07:38:01   1684049881 242.000
2023-05-14 07:38:06   1684049886 240.000
2023-05-14 07:38:11   1684049891 237.000
2023-05-14 07:38:16   1684049896 240.000
2023-05-14 07:38:21   1684049901 237.000
2023-05-14 07:38:26   1684049906 241.000
2023-05-14 07:38:31   1684049911 234.000
2023-05-14 07:38:36   1684049916 237.000
2023-05-14 07:38:41   1684049921 242.000
2023-05-14 07:38:46   1684049926 233.000
2023-05-14 07:38:51   1684049931 231.000
2023-05-14 07:38:56   1684049936 231.000
2023-05-14 07:39:01   1684049941 234.000
2023-05-14 07:39:06   1684049946 233.000
2023-05-14 07:39:11   1684049951 237.000
2023-05-14 07:39:16   1684049956 238.000
2023-05-14 07:39:21   1684049961 236.000
2023-05-14 07:39:26   1684049966 245.000
2023-05-14 07:39:31   1684049971 240.000
2023-05-14 07:39:36   1684049976 236.000
2023-05-14 07:39:41   1684049981 237.000
2023-05-14 07:39:46   1684049986 249.000
2023-05-14 07:39:51   1684049991 236.000
2023-05-14 07:39:56   1684049996 233.000
2023-05-14 07:40:01   1684050001 230.000
2023-05-14 07:40:06   1684050006 232.000
2023-05-14 07:40:11   1684050011 241.000
2023-05-14 07:40:16   1684050016 238.000
2023-05-14 07:40:21   1684050021 239.000
2023-05-14 07:40:26   1684050026 238.000
2023-05-14 07:40:31   1684050031 241.000
2023-05-14 07:40:36   1684050036 245.000
2023-05-14 07:40:41   1684050041 233.000
2023-05-14 07:40:46   1684050046 233.000
2023-05-14 07:40:51   1684050051 232.000
2023-05-14 07:40:56   1684050056 233.000
2023-05-14 07:41:01   1684050061 234.000
2023-05-14 07:41:06   1684050066 239.000
2023-05-14 07:41:11   1684050071 238.000
2023-05-14 07:41:16   1684050076 237.000
2023-05-14 07:41:21   1684050081 237.000
2023-05-14 07:41:26   1684050086 231.000
2023-05-14 07:41:31   1684050091 231.000
2023-05-14 07:41:36   1684050096 236.000
2023-05-14 07:41:41   1684050101 241.000
2023-05-14 07:41:46   1684050106 235.000
2023-05-14 07:41:51   1684050111 236.000
2023-05-14 07:41:56   1684050116 236.000
2023-05-14 07:42:01   1684050121 239.000
2023-05-14 07:42:06   1684050126 231.000
2023-05-14 07:42:11   1684050131 232.000
2023-05-14 07:42:16   1684050136 235.000
2023-05-14 07:42:21   1684050141 240.000
2023-05-14 07:42:26   1684050146 241.000
2023-05-14 07:42:31   1684050151 240.000
2023-05-14 07:42:36   1684050156 242.000
2023-05-14 07:42:41   1684050161 234.000
2023-05-14 07:42:46   1684050166 230.000
2023-05-14 07:42:51   1684050171 235.000
2023-05-14 07:42:56   1684050176 239.000
2023-05-14 07:43:01   1684050181 243.000
2023-05-14 07:43:06   1684050186 246.000
2023-05-14 07:43:11   1684050191 242.000
2023-05-14 07:43:16   1684050196 241.000
2023-05-14 07:43:21   1684050201 241.000
2023-05-14 07:43:26   1684050206 237.000
2023-05-14 07:43:31   1684050211 233.000
2023-05-14 07:43:36   1684050216 236.000
2023-05-14 07:43:41   1684050221 237.000
2023-05-14 07:43:46   1684050226 243.000
2023-05-14 07:43:51   1684050231 241.000
2023-05-14 07:43:56   1684050236 234.000
2023-05-14 07:44:01   1684050241 234.000
2023-05-14 07:44:06   1684050246 235.000
2023-05-14 07:44:11   1684050251 245.000
2023-05-14 07:44:16   1684050256 238.000
2023-05-14 07:44:21   1684050261 235.000
2023-05-14 07:44:26   1684050266 229.000
2023-05-14 07:44:31   1684050271 232.000
2023-05-14 07:44:36   1684050276 235.000
2023-05-14 07:44:41   1684050281 235.000
2023-05-14 07:44:46   1684050286 238.000
2023-05-14 07:44:51   1684050291 239.000
2023-05-14 07:44:56   1684050296 238.000
2023-05-14 07:45:01   1684050301 231.000
2023-05-14 07:45:06   1684050306 234.000
2023-05-14 07:45:11   1684050311 234.000
2023-05-14 07:45:16   1684050316 233.000
2023-05-14 07:45:21   1684050321 236.000
2023-05-14 07:45:26   1684050326 235.000
2023-05-14 07:45:31   1684050331 235.000
2023-05-14 07:45:36   1684050336 239.000
2023-05-14 07:45:41   1684050341 238.000
2023-05-14 07:45:46   1684050346 237.000
2023-05-14 07:45:51   1684050351 235.000
2023-05-14 07:45:56   1684050356 239.000
2023-05-14 07:46:01   1684050361 238.000
2023-05-14 07:46:06   1684050366 238.000
2023-05-14 07:46:11   1684050371 235.000
2023-05-14 07:46:16   1684050376 227.000
2023-05-14 07:46:21   1684050381 228.000
2023-05-14 07:46:26   1684050386 237.000
2023-05-14 07:46:31   1684050391 241.000
2023-05-14 07:46:36   1684050396 232.000
2023-05-14 07:46:41   1684050401 236.000
2023-05-14 07:46:46   1684050406 241.000
2023-05-14 07:46:51   1684050411 239.000
2023-05-14 07:46:56   1684050416 240.000
2023-05-14 07:47:01   1684050421 235.000
2023-05-14 07:47:06   1684050426 232.000
2023-05-14 07:47:11   1684050431 232.000
2023-05-14 07:47:16   1684050436 242.000
2023-05-14 07:47:21   1684050441 237.000
2023-05-14 07:47:26   1684050446 242.000
2023-05-14 07:47:31   1684050451 241.000
2023-05-14 07:47:36   1684050456 238.000
2023-05-14 07:47:41   1684050461 234.000
2023-05-14 07:47:46   1684050466 233.000
2023-05-14 07:47:51   1684050471 238.000
2023-05-14 07:47:56   1684050476 233.000
2023-05-14 07:48:02   1684050482 228.000
2023-05-14 07:48:07   1684050487 228.000
2023-05-14 07:48:12   1684050492 229.000
2023-05-14 07:48:17   1684050497 238.000
2023-05-14 07:48:22   1684050502 234.000
2023-05-14 07:48:27   1684050507 237.000
2023-05-14 07:48:32   1684050512 231.000
2023-05-14 07:48:37   1684050517 238.000
2023-05-14 07:48:42   1684050522 233.000
2023-05-14 07:48:47   1684050527 234.000
2023-05-14 07:48:52   1684050532 237.000
2023-05-14 07:48:57   1684050537 233.000
2023-05-14 07:49:01   1684050541 233.000
2023-05-14 07:49:06   1684050546 240.000
2023-05-14 07:49:11   1684050551 231.000
2023-05-14 07:49:16   1684050556 231.000
2023-05-14 07:49:21   1684050561 236.000
2023-05-14 07:49:26   1684050566 235.000
2023-05-14 07:49:31   1684050571 232.000
2023-05-14 07:49:36   1684050576 234.000
2023-05-14 07:49:41   1684050581 226.000
2023-05-14 07:49:46   1684050586 230.000
2023-05-14 07:49:51   1684050591 232.000
2023-05-14 07:49:56   1684050596 233.000
2023-05-14 07:50:01   1684050601 228.000
2023-05-14 07:50:06   1684050606 234.000
2023-05-14 07:50:11   1684050611 232.000
2023-05-14 07:50:16   1684050616 231.000
2023-05-14 07:50:21   1684050621 229.000
2023-05-14 07:50:26   1684050626 238.000
2023-05-14 07:50:31   1684050631 237.000
2023-05-14 07:50:36   1684050636 236.000
2023-05-14 07:50:41   1684050641 233.000
2023-05-14 07:50:46   1684050646 234.000
2023-05-14 07:50:51   1684050651 235.000
2023-05-14 07:50:56   1684050656 227.000
2023-05-14 07:51:01   1684050661 237.000
2023-05-14 07:51:06   1684050666 235.000
2023-05-14 07:51:11   1684050671 238.000
2023-05-14 07:51:16   1684050676 238.000
2023-05-14 07:51:21   1684050681 234.000
2023-05-14 07:51:26   1684050686 233.000
2023-05-14 07:51:31   1684050691 240.000
2023-05-14 07:51:36   1684050696 234.000
2023-05-14 07:51:41   1684050701 229.000
2023-05-14 07:51:46   1684050706 231.000
2023-05-14 07:51:51   1684050711 232.000
2023-05-14 07:51:56   1684050716 238.000
2023-05-14 07:52:02   1684050722 238.000
2023-05-14 07:52:07   1684050727 243.000
2023-05-14 07:52:12   1684050732 242.000
2023-05-14 07:52:17   1684050737 236.000
2023-05-14 07:52:22   1684050742 231.000
2023-05-14 07:52:27   1684050747 228.000
2023-05-14 07:52:32   1684050752 233.000
2023-05-14 07:52:37   1684050757 235.000
2023-05-14 07:52:42   1684050762 238.000
2023-05-14 07:52:47   1684050767 243.000
2023-05-14 07:52:52   1684050772 241.000
2023-05-14 07:52:57   1684050777 238.000
2023-05-14 07:53:01   1684050781 232.000
2023-05-14 07:53:06   1684050786 236.000
2023-05-14 07:53:11   1684050791 237.000
2023-05-14 07:53:16   1684050796 232.000
2023-05-14 07:53:21   1684050801 232.000
2023-05-14 07:53:26   1684050806 229.000
2023-05-14 07:53:31   1684050811 231.000
2023-05-14 07:53:36   1684050816 229.000
2023-05-14 07:53:41   1684050821 233.000
2023-05-14 07:53:46   1684050826 225.000
2023-05-14 07:53:51   1684050831 233.000
2023-05-14 07:53:56   1684050836 242.000
2023-05-14 07:54:01   1684050841 237.000
2023-05-14 07:54:06   1684050846 242.000
2023-05-14 07:54:11   1684050851 239.000
2023-05-14 07:54:16   1684050856 238.000
2023-05-14 07:54:21   1684050861 231.000
2023-05-14 07:54:26   1684050866 235.000
2023-05-14 07:54:31   1684050871 235.000
2023-05-14 07:54:36   1684050876 226.000
2023-05-14 07:54:41   1684050881 235.000
2023-05-14 07:54:46   1684050886 241.000
2023-05-14 07:54:51   1684050891 241.000
2023-05-14 07:54:56   1684050896 240.000
2023-05-14 07:55:01   1684050901 241.000
2023-05-14 07:55:06   1684050906 240.000
2023-05-14 07:55:11   1684050911 241.000
2023-05-14 07:55:16   1684050916 238.000
2023-05-14 07:55:21   1684050921 236.000
2023-05-14 07:55:26   1684050926 237.000
2023-05-14 07:55:31   1684050931 243.000
2023-05-14 07:55:36   1684050936 243.000
2023-05-14 07:55:41   1684050941 239.000
2023-05-14 07:55:46   1684050946 237.000
2023-05-14 07:55:51   1684050951 238.000
2023-05-14 07:55:56   1684050956 237.000
2023-05-14 07:56:01   1684050961 235.000
2023-05-14 07:56:06   1684050966 233.000
2023-05-14 07:56:11   1684050971 231.000
2023-05-14 07:56:16   1684050976 235.000
2023-05-14 07:56:21   1684050981 239.000
2023-05-14 07:56:26   1684050986 239.000
2023-05-14 07:56:31   1684050991 237.000
2023-05-14 07:56:36   1684050996 236.000
2023-05-14 07:56:41   1684051001 235.000
2023-05-14 07:56:46   1684051006 242.000
2023-05-14 07:56:51   1684051011 242.000
2023-05-14 07:56:56   1684051016 240.000
2023-05-14 07:57:01   1684051021 239.000
2023-05-14 07:57:06   1684051026 232.000
2023-05-14 07:57:11   1684051031 233.000
2023-05-14 07:57:16   1684051036 239.000
2023-05-14 07:57:21   1684051041 243.000
2023-05-14 07:57:26   1684051046 236.000
2023-05-14 07:57:31   1684051051 238.000
2023-05-14 07:57:36   1684051056 238.000
2023-05-14 07:57:41   1684051061 242.000
2023-05-14 07:57:46   1684051066 233.000
2023-05-14 07:57:51   1684051071 236.000
2023-05-14 07:57:56   1684051076 233.000
2023-05-14 07:58:01   1684051081 235.000
2023-05-14 07:58:06   1684051086 240.000
2023-05-14 07:58:11   1684051091 232.000
2023-05-14 07:58:16   1684051096 229.000
2023-05-14 07:58:21   1684051101 232.000
2023-05-14 07:58:26   1684051106 239.000
2023-05-14 07:58:31   1684051111 244.000
2023-05-14 07:58:36   1684051116 238.000
2023-05-14 07:58:41   1684051121 235.000
2023-05-14 07:58:46   1684051126 237.000
2023-05-14 07:58:51   1684051131 241.000
2023-05-14 07:58:56   1684051136 238.000
2023-05-14 07:59:01   1684051141 233.000
2023-05-14 07:59:06   1684051146 230.000
2023-05-14 07:59:11   1684051151 227.000
2023-05-14 07:59:16   1684051156 229.000
2023-05-14 07:59:21   1684051161 234.000
2023-05-14 07:59:26   1684051166 236.000
2023-05-14 07:59:31   1684051171 229.000
2023-05-14 07:59:36   1684051176 234.000
2023-05-14 07:59:41   1684051181 235.000
2023-05-14 07:59:46   1684051186 237.000
2023-05-14 07:59:51   1684051191 235.000
2023-05-14 07:59:56   1684051196 238.000
2023-05-14 08:00:01   1684051201 239.000
2023-05-14 08:00:06   1684051206 237.000
2023-05-14 08:00:11   1684051211 237.000
2023-05-14 08:00:16   1684051216 241.000
2023-05-14 08:00:21   1684051221 233.000
2023-05-14 08:00:26   1684051226 241.000
2023-05-14 08:00:31   1684051231 236.000
2023-05-14 08:00:36   1684051236 235.000
2023-05-14 08:00:41   1684051241 234.000
2023-05-14 08:00:46   1684051246 238.000
2023-05-14 08:00:51   1684051251 241.000
2023-05-14 08:00:56   1684051256 244.000
2023-05-14 08:01:01   1684051261 236.000
2023-05-14 08:01:06   1684051266 240.000
2023-05-14 08:01:11   1684051271 237.000
2023-05-14 08:01:16   1684051276 240.000
2023-05-14 08:01:21   1684051281 237.000
2023-05-14 08:01:26   1684051286 236.000
2023-05-14 08:01:31   1684051291 243.000
2023-05-14 08:01:36   1684051296 234.000
2023-05-14 08:01:41   1684051301 236.000
2023-05-14 08:01:46   1684051306 239.000
2023-05-14 08:01:51   1684051311 239.000
2023-05-14 08:01:56   1684051316 236.000
2023-05-14 08:02:02   1684051322 239.000
2023-05-14 08:02:07   1684051327 235.000
2023-05-14 08:02:12   1684051332 239.000
2023-05-14 08:02:17   1684051337 239.000
2023-05-14 08:02:22   1684051342 241.000
2023-05-14 08:02:27   1684051347 240.000
2023-05-14 08:02:32   1684051352 238.000
2023-05-14 08:02:37   1684051357 239.000
2023-05-14 08:02:42   1684051362 240.000
2023-05-14 08:02:47   1684051367 242.000
2023-05-14 08:02:52   1684051372 239.000
2023-05-14 08:02:57   1684051377 235.000
2023-05-14 08:03:01   1684051381 238.000
2023-05-14 08:03:06   1684051386 233.000
2023-05-14 08:03:11   1684051391 231.000
2023-05-14 08:03:16   1684051396 230.000
2023-05-14 08:03:21   1684051401 231.000
2023-05-14 08:03:26   1684051406 235.000
2023-05-14 08:03:31   1684051411 234.000
2023-05-14 08:03:36   1684051416 232.000
2023-05-14 08:03:41   1684051421 229.000
2023-05-14 08:03:46   1684051426 234.000
2023-05-14 08:03:51   1684051431 238.000
2023-05-14 08:03:56   1684051436 241.000
2023-05-14 08:04:01   1684051441 238.000
2023-05-14 08:04:06   1684051446 241.000
2023-05-14 08:04:11   1684051451 243.000
2023-05-14 08:04:16   1684051456 235.000
2023-05-14 08:04:21   1684051461 235.000
2023-05-14 08:04:26   1684051466 238.000
2023-05-14 08:04:31   1684051471 237.000
2023-05-14 08:04:36   1684051476 240.000
2023-05-14 08:04:41   1684051481 240.000
2023-05-14 08:04:46   1684051486 245.000
2023-05-14 08:04:51   1684051491 246.000
2023-05-14 08:04:56   1684051496 242.000
2023-05-14 08:05:01   1684051501 237.000
2023-05-14 08:05:06   1684051506 236.000
2023-05-14 08:05:11   1684051511 234.000
2023-05-14 08:05:16   1684051516 235.000
2023-05-14 08:05:21   1684051521 235.000
2023-05-14 08:05:26   1684051526 241.000
2023-05-14 08:05:31   1684051531 241.000
2023-05-14 08:05:36   1684051536 238.000
2023-05-14 08:05:41   1684051541 235.000
2023-05-14 08:05:46   1684051546 232.000
2023-05-14 08:05:51   1684051551 236.000
2023-05-14 08:05:56   1684051556 234.000
2023-05-14 08:06:01   1684051561 238.000
2023-05-14 08:06:06   1684051566 235.000
2023-05-14 08:06:11   1684051571 232.000
2023-05-14 08:06:16   1684051576 231.000
2023-05-14 08:06:21   1684051581 234.000
2023-05-14 08:06:26   1684051586 238.000
2023-05-14 08:06:31   1684051591 241.000
2023-05-14 08:06:36   1684051596 231.000
2023-05-14 08:06:41   1684051601 235.000
2023-05-14 08:06:46   1684051606 231.000
2023-05-14 08:06:51   1684051611 229.000
2023-05-14 08:06:56   1684051616 228.000
2023-05-14 08:07:01   1684051621 234.000
2023-05-14 08:07:06   1684051626 236.000
2023-05-14 08:07:11   1684051631 236.000
2023-05-14 08:07:16   1684051636 241.000
2023-05-14 08:07:21   1684051641 231.000
2023-05-14 08:07:26   1684051646 235.000
2023-05-14 08:07:31   1684051651 239.000
2023-05-14 08:07:36   1684051656 226.000
2023-05-14 08:07:41   1684051661 225.000
2023-05-14 08:07:46   1684051666 236.000
2023-05-14 08:07:51   1684051671 235.000
2023-05-14 08:07:56   1684051676 239.000
2023-05-14 08:08:01   1684051681 237.000
2023-05-14 08:08:06   1684051686 240.000
2023-05-14 08:08:11   1684051691 237.000
2023-05-14 08:08:16   1684051696 234.000
2023-05-14 08:08:21   1684051701 236.000
2023-05-14 08:08:26   1684051706 236.000
2023-05-14 08:08:31   1684051711 233.000
2023-05-14 08:08:36   1684051716 230.000
2023-05-14 08:08:41   1684051721 231.000
2023-05-14 08:08:46   1684051726 229.000
2023-05-14 08:08:51   1684051731 230.000
2023-05-14 08:08:56   1684051736 231.000
2023-05-14 08:09:01   1684051741 229.000
2023-05-14 08:09:06   1684051746 231.000
2023-05-14 08:09:11   1684051751 236.000
2023-05-14 08:09:16   1684051756 239.000
2023-05-14 08:09:21   1684051761 236.000
2023-05-14 08:09:26   1684051766 241.000
2023-05-14 08:09:31   1684051771 239.000
2023-05-14 08:09:36   1684051776 238.000
2023-05-14 08:09:41   1684051781 230.000
2023-05-14 08:09:46   1684051786 232.000
2023-05-14 08:09:51   1684051791 229.000
2023-05-14 08:09:56   1684051796 232.000
2023-05-14 08:10:01   1684051801 228.000
2023-05-14 08:10:06   1684051806 237.000
2023-05-14 08:10:11   1684051811 234.000
2023-05-14 08:10:16   1684051816 233.000
2023-05-14 08:10:21   1684051821 234.000
2023-05-14 08:10:26   1684051826 234.000
2023-05-14 08:10:31   1684051831 237.000
2023-05-14 08:10:36   1684051836 237.000
2023-05-14 08:10:41   1684051841 236.000
2023-05-14 08:10:46   1684051846 234.000
2023-05-14 08:10:51   1684051851 235.000
2023-05-14 08:10:56   1684051856 238.000
2023-05-14 08:11:01   1684051861 237.000
2023-05-14 08:11:06   1684051866 239.000
2023-05-14 08:11:11   1684051871 238.000
2023-05-14 08:11:16   1684051876 241.000
2023-05-14 08:11:21   1684051881 236.000
2023-05-14 08:11:26   1684051886 235.000
2023-05-14 08:11:31   1684051891 231.000
2023-05-14 08:11:36   1684051896 242.000
2023-05-14 08:11:41   1684051901 236.000
2023-05-14 08:11:46   1684051906 234.000
2023-05-14 08:11:51   1684051911 235.000
2023-05-14 08:11:56   1684051916 234.000
2023-05-14 08:12:02   1684051922 234.000
2023-05-14 08:12:07   1684051927 235.000
2023-05-14 08:12:12   1684051932 238.000
2023-05-14 08:12:17   1684051937 240.000
2023-05-14 08:12:22   1684051942 240.000
2023-05-14 08:12:27   1684051947 240.000
2023-05-14 08:12:32   1684051952 237.000
2023-05-14 08:12:37   1684051957 230.000
2023-05-14 08:12:42   1684051962 238.000
2023-05-14 08:12:47   1684051967 235.000
2023-05-14 08:12:52   1684051972 235.000
2023-05-14 08:12:57   1684051977 237.000
2023-05-14 08:13:01   1684051981 236.000
2023-05-14 08:13:06   1684051986 233.000
2023-05-14 08:13:11   1684051991 233.000
2023-05-14 08:13:16   1684051996 237.000
2023-05-14 08:13:21   1684052001 236.000
2023-05-14 08:13:26   1684052006 233.000
2023-05-14 08:13:31   1684052011 234.000
2023-05-14 08:13:36   1684052016 236.000
2023-05-14 08:13:41   1684052021 232.000
2023-05-14 08:13:46   1684052026 235.000
2023-05-14 08:13:51   1684052031 232.000
2023-05-14 08:13:56   1684052036 233.000
2023-05-14 08:14:01   1684052041 237.000
2023-05-14 08:14:06   1684052046 238.000
2023-05-14 08:14:11   1684052051 238.000
2023-05-14 08:14:16   1684052056 237.000
2023-05-14 08:14:21   1684052061 237.000
2023-05-14 08:14:26   1684052066 230.000
2023-05-14 08:14:31   1684052071 232.000
2023-05-14 08:14:36   1684052076 235.000
2023-05-14 08:14:41   1684052081 230.000
2023-05-14 08:14:46   1684052086 228.000
2023-05-14 08:14:51   1684052091 234.000
2023-05-14 08:14:56   1684052096 238.000
2023-05-14 08:15:01   1684052101 237.000
2023-05-14 08:15:06   1684052106 237.000
2023-05-14 08:15:11   1684052111 243.000
2023-05-14 08:15:16   1684052116 239.000
2023-05-14 08:15:21   1684052121 236.000
2023-05-14 08:15:26   1684052126 237.000
2023-05-14 08:15:31   1684052131 233.000
2023-05-14 08:15:36   1684052136 236.000
2023-05-14 08:15:41   1684052141 235.000
2023-05-14 08:15:46   1684052146 235.000
2023-05-14 08:15:51   1684052151 237.000
2023-05-14 08:15:56   1684052156 237.000
2023-05-14 08:16:01   1684052161 240.000
2023-05-14 08:16:06   1684052166 234.000
2023-05-14 08:16:11   1684052171 241.000
2023-05-14 08:16:16   1684052176 240.000
2023-05-14 08:16:21   1684052181 241.000
2023-05-14 08:16:26   1684052186 232.000
2023-05-14 08:16:31   1684052191 237.000
2023-05-14 08:16:36   1684052196 236.000
2023-05-14 08:16:41   1684052201 238.000
2023-05-14 08:16:46   1684052206 243.000
2023-05-14 08:16:51   1684052211 243.000
2023-05-14 08:16:56   1684052216 242.000
2023-05-14 08:17:01   1684052221 241.000
2023-05-14 08:17:06   1684052226 241.000
2023-05-14 08:17:11   1684052231 241.000
2023-05-14 08:17:16   1684052236 237.000
2023-05-14 08:17:21   1684052241 235.000
2023-05-14 08:17:26   1684052246 235.000
2023-05-14 08:17:31   1684052251 240.000
2023-05-14 08:17:36   1684052256 241.000
2023-05-14 08:17:41   1684052261 240.000
2023-05-14 08:17:46   1684052266 241.000
2023-05-14 08:17:51   1684052271 247.000
2023-05-14 08:17:56   1684052276 240.000
2023-05-14 08:18:02   1684052282 230.000
2023-05-14 08:18:07   1684052287 242.000
2023-05-14 08:18:12   1684052292 239.000
2023-05-14 08:18:17   1684052297 240.000
2023-05-14 08:18:22   1684052302 238.000
2023-05-14 08:18:27   1684052307 239.000
2023-05-14 08:18:32   1684052312 242.000
2023-05-14 08:18:37   1684052317 241.000
2023-05-14 08:18:42   1684052322 241.000
2023-05-14 08:18:47   1684052327 243.000
2023-05-14 08:18:52   1684052332 242.000
2023-05-14 08:18:57   1684052337 239.000
2023-05-14 08:19:01   1684052341 239.000
2023-05-14 08:19:06   1684052346 241.000
2023-05-14 08:19:11   1684052351 242.000
2023-05-14 08:19:16   1684052356 241.000
2023-05-14 08:19:21   1684052361 243.000
2023-05-14 08:19:26   1684052366 239.000
2023-05-14 08:19:31   1684052371 242.000
2023-05-14 08:19:36   1684052376 238.000
2023-05-14 08:19:41   1684052381 237.000
2023-05-14 08:19:46   1684052386 233.000
2023-05-14 08:19:51   1684052391 237.000
2023-05-14 08:19:56   1684052396 238.000
2023-05-14 08:20:01   1684052401 240.000
2023-05-14 08:20:06   1684052406 242.000
2023-05-14 08:20:11   1684052411 240.000
2023-05-14 08:20:16   1684052416 240.000
2023-05-14 08:20:21   1684052421 239.000
2023-05-14 08:20:26   1684052426 237.000
2023-05-14 08:20:31   1684052431 239.000
2023-05-14 08:20:36   1684052436 241.000
2023-05-14 08:20:41   1684052441 244.000
2023-05-14 08:20:46   1684052446 248.000
2023-05-14 08:20:51   1684052451 244.000
2023-05-14 08:20:56   1684052456 248.000
2023-05-14 08:21:01   1684052461 248.000
2023-05-14 08:21:06   1684052466 245.000
2023-05-14 08:21:11   1684052471 243.000
2023-05-14 08:21:16   1684052476 238.000
2023-05-14 08:21:21   1684052481 241.000
2023-05-14 08:21:26   1684052486 243.000
2023-05-14 08:21:31   1684052491 242.000
2023-05-14 08:21:36   1684052496 238.000
2023-05-14 08:21:41   1684052501 238.000
2023-05-14 08:21:46   1684052506 240.000
2023-05-14 08:21:51   1684052511 245.000
2023-05-14 08:21:56   1684052516 251.000
2023-05-14 08:22:02   1684052522 237.000
2023-05-14 08:22:07   1684052527 231.000
2023-05-14 08:22:12   1684052532 232.000
2023-05-14 08:22:17   1684052537 239.000
2023-05-14 08:22:22   1684052542 242.000
2023-05-14 08:22:27   1684052547 244.000
2023-05-14 08:22:32   1684052552 247.000
2023-05-14 08:22:37   1684052557 242.000
2023-05-14 08:22:42   1684052562 249.000
2023-05-14 08:22:47   1684052567 245.000
2023-05-14 08:22:52   1684052572 249.000
2023-05-14 08:22:57   1684052577 247.000
2023-05-14 08:23:01   1684052581 243.000
2023-05-14 08:23:06   1684052586 239.000
2023-05-14 08:23:11   1684052591 237.000
2023-05-14 08:23:16   1684052596 238.000
2023-05-14 08:23:21   1684052601 241.000
2023-05-14 08:23:26   1684052606 233.000
2023-05-14 08:23:31   1684052611 236.000
2023-05-14 08:23:36   1684052616 247.000
2023-05-14 08:23:41   1684052621 246.000
2023-05-14 08:23:46   1684052626 245.000
2023-05-14 08:23:51   1684052631 242.000
2023-05-14 08:23:56   1684052636 233.000
2023-05-14 08:24:01   1684052641 231.000
2023-05-14 08:24:06   1684052646 233.000
2023-05-14 08:24:11   1684052651 241.000
2023-05-14 08:24:16   1684052656 241.000
2023-05-14 08:24:21   1684052661 240.000
2023-05-14 08:24:26   1684052666 231.000
2023-05-14 08:24:31   1684052671 236.000
2023-05-14 08:24:36   1684052676 236.000
2023-05-14 08:24:41   1684052681 234.000
2023-05-14 08:24:46   1684052686 227.000
2023-05-14 08:24:51   1684052691 233.000
2023-05-14 08:24:56   1684052696 236.000
2023-05-14 08:25:01   1684052701 242.000
2023-05-14 08:25:06   1684052706 244.000
2023-05-14 08:25:11   1684052711 246.000
2023-05-14 08:25:16   1684052716 238.000
2023-05-14 08:25:21   1684052721 244.000
2023-05-14 08:25:26   1684052726 241.000
2023-05-14 08:25:31   1684052731 244.000
2023-05-14 08:25:36   1684052736 245.000
2023-05-14 08:25:41   1684052741 240.000
2023-05-14 08:25:46   1684052746 237.000
2023-05-14 08:25:51   1684052751 238.000
2023-05-14 08:25:56   1684052756 235.000
2023-05-14 08:26:01   1684052761 237.000
2023-05-14 08:26:06   1684052766 235.000
2023-05-14 08:26:11   1684052771 232.000
2023-05-14 08:26:16   1684052776 234.000
2023-05-14 08:26:21   1684052781 235.000
2023-05-14 08:26:26   1684052786 236.000
2023-05-14 08:26:31   1684052791 235.000
2023-05-14 08:26:36   1684052796 236.000
2023-05-14 08:26:41   1684052801 245.000
2023-05-14 08:26:46   1684052806 243.000
2023-05-14 08:26:51   1684052811 239.000
2023-05-14 08:26:56   1684052816 237.000
2023-05-14 08:27:01   1684052821 237.000
2023-05-14 08:27:06   1684052826 236.000
2023-05-14 08:27:11   1684052831 239.000
2023-05-14 08:27:16   1684052836 234.000
2023-05-14 08:27:21   1684052841 232.000
2023-05-14 08:27:26   1684052846 233.000
2023-05-14 08:27:31   1684052851 242.000
2023-05-14 08:27:36   1684052856 242.000
2023-05-14 08:27:41   1684052861 239.000
2023-05-14 08:27:46   1684052866 243.000
2023-05-14 08:27:51   1684052871 243.000
2023-05-14 08:27:56   1684052876 239.000
2023-05-14 08:28:01   1684052881 232.000
2023-05-14 08:28:06   1684052886 236.000
2023-05-14 08:28:11   1684052891 240.000
2023-05-14 08:28:16   1684052896 241.000
2023-05-14 08:28:21   1684052901 236.000
2023-05-14 08:28:26   1684052906 238.000
2023-05-14 08:28:31   1684052911 244.000
2023-05-14 08:28:36   1684052916 240.000
2023-05-14 08:28:41   1684052921 237.000
2023-05-14 08:28:46   1684052926 236.000
2023-05-14 08:28:51   1684052931 239.000
2023-05-14 08:28:56   1684052936 239.000
2023-05-14 08:29:02   1684052942 237.000
2023-05-14 08:29:07   1684052947 240.000
2023-05-14 08:29:12   1684052952 238.000
2023-05-14 08:29:17   1684052957 236.000
2023-05-14 08:29:22   1684052962 234.000
2023-05-14 08:29:27   1684052967 235.000
2023-05-14 08:29:32   1684052972 242.000
2023-05-14 08:29:37   1684052977 241.000
2023-05-14 08:29:42   1684052982 241.000
2023-05-14 08:29:47   1684052987 244.000
2023-05-14 08:29:52   1684052992 235.000
2023-05-14 08:29:57   1684052997 236.000
2023-05-14 08:30:01   1684053001 241.000
2023-05-14 08:30:06   1684053006 241.000
2023-05-14 08:30:11   1684053011 244.000
2023-05-14 08:30:16   1684053016 239.000
2023-05-14 08:30:21   1684053021 240.000
2023-05-14 08:30:26   1684053026 246.000
2023-05-14 08:30:31   1684053031 242.000
2023-05-14 08:30:36   1684053036 240.000
2023-05-14 08:30:41   1684053041 237.000
2023-05-14 08:30:46   1684053046 241.000
2023-05-14 08:30:51   1684053051 242.000
2023-05-14 08:30:56   1684053056 241.000
2023-05-14 08:31:01   1684053061 242.000
2023-05-14 08:31:06   1684053066 242.000
2023-05-14 08:31:11   1684053071 238.000
2023-05-14 08:31:16   1684053076 245.000
2023-05-14 08:31:21   1684053081 242.000
2023-05-14 08:31:26   1684053086 239.000
2023-05-14 08:31:31   1684053091 241.000
2023-05-14 08:31:36   1684053096 235.000
2023-05-14 08:31:41   1684053101 245.000
2023-05-14 08:31:46   1684053106 248.000
2023-05-14 08:31:51   1684053111 243.000
2023-05-14 08:31:56   1684053116 247.000
2023-05-14 08:32:02   1684053122 245.000
2023-05-14 08:32:07   1684053127 240.000
2023-05-14 08:32:12   1684053132 241.000
2023-05-14 08:32:17   1684053137 241.000
2023-05-14 08:32:22   1684053142 243.000
2023-05-14 08:32:27   1684053147 245.000
2023-05-14 08:32:32   1684053152 240.000
2023-05-14 08:32:37   1684053157 243.000
2023-05-14 08:32:42   1684053162 241.000
2023-05-14 08:32:47   1684053167 248.000
2023-05-14 08:32:52   1684053172 246.000
2023-05-14 08:32:57   1684053177 244.000
2023-05-14 08:33:01   1684053181 240.000
2023-05-14 08:33:06   1684053186 248.000
2023-05-14 08:33:11   1684053191 246.000
2023-05-14 08:33:16   1684053196 240.000
2023-05-14 08:33:21   1684053201 244.000
2023-05-14 08:33:26   1684053206 245.000
2023-05-14 08:33:31   1684053211 246.000
2023-05-14 08:33:36   1684053216 245.000
2023-05-14 08:33:41   1684053221 248.000
2023-05-14 08:33:46   1684053226 241.000
2023-05-14 08:33:51   1684053231 238.000
2023-05-14 08:33:56   1684053236 241.000
2023-05-14 08:34:01   1684053241 239.000
2023-05-14 08:34:06   1684053246 245.000
2023-05-14 08:34:11   1684053251 242.000
2023-05-14 08:34:16   1684053256 243.000
2023-05-14 08:34:21   1684053261 244.000
2023-05-14 08:34:26   1684053266 241.000
2023-05-14 08:34:31   1684053271 242.000
2023-05-14 08:34:36   1684053276 242.000
2023-05-14 08:34:41   1684053281 243.000
2023-05-14 08:34:46   1684053286 243.000
2023-05-14 08:34:51   1684053291 241.000
2023-05-14 08:34:56   1684053296 244.000
2023-05-14 08:35:01   1684053301 248.000
2023-05-14 08:35:06   1684053306 252.000
2023-05-14 08:35:11   1684053311 250.000
2023-05-14 08:35:16   1684053316 252.000
2023-05-14 08:35:21   1684053321 254.000
2023-05-14 08:35:26   1684053326 253.000
2023-05-14 08:35:31   1684053331 251.000
2023-05-14 08:35:36   1684053336 248.000
2023-05-14 08:35:41   1684053341 247.000
2023-05-14 08:35:46   1684053346 248.000
2023-05-14 08:35:51   1684053351 248.000
2023-05-14 08:35:56   1684053356 246.000
2023-05-14 08:36:01   1684053361 249.000
2023-05-14 08:36:06   1684053366 246.000
2023-05-14 08:36:11   1684053371 249.000
2023-05-14 08:36:16   1684053376 252.000
2023-05-14 08:36:21   1684053381 251.000
2023-05-14 08:36:26   1684053386 247.000
2023-05-14 08:36:31   1684053391 240.000
2023-05-14 08:36:36   1684053396 242.000
2023-05-14 08:36:41   1684053401 249.000
2023-05-14 08:36:46   1684053406 247.000
2023-05-14 08:36:51   1684053411 244.000
2023-05-14 08:36:56   1684053416 244.000
2023-05-14 08:37:01   1684053421 240.000
2023-05-14 08:37:06   1684053426 246.000
2023-05-14 08:37:11   1684053431 243.000
2023-05-14 08:37:16   1684053436 245.000
2023-05-14 08:37:21   1684053441 248.000
2023-05-14 08:37:26   1684053446 250.000
2023-05-14 08:37:31   1684053451 247.000
2023-05-14 08:37:36   1684053456 245.000
2023-05-14 08:37:41   1684053461 244.000
2023-05-14 08:37:46   1684053466 243.000
2023-05-14 08:37:51   1684053471 247.000
2023-05-14 08:37:56   1684053476 249.000
2023-05-14 08:38:01   1684053481 252.000
2023-05-14 08:38:06   1684053486 253.000
2023-05-14 08:38:11   1684053491 249.000
2023-05-14 08:38:16   1684053496 250.000
2023-05-14 08:38:21   1684053501 252.000
2023-05-14 08:38:26   1684053506 249.000
2023-05-14 08:38:31   1684053511 251.000
2023-05-14 08:38:36   1684053516 253.000
2023-05-14 08:38:41   1684053521 251.000
2023-05-14 08:38:46   1684053526 250.000
2023-05-14 08:38:51   1684053531 247.000
2023-05-14 08:38:56   1684053536 245.000
2023-05-14 08:39:01   1684053541 247.000
2023-05-14 08:39:06   1684053546 253.000
2023-05-14 08:39:11   1684053551 251.000
2023-05-14 08:39:16   1684053556 250.000
2023-05-14 08:39:21   1684053561 250.000
2023-05-14 08:39:26   1684053566 247.000
2023-05-14 08:39:31   1684053571 248.000
2023-05-14 08:39:36   1684053576 249.000
2023-05-14 08:39:41   1684053581 247.000
2023-05-14 08:39:46   1684053586 246.000
2023-05-14 08:39:51   1684053591 242.000
2023-05-14 08:39:56   1684053596 250.000
2023-05-14 08:40:01   1684053601 246.000
2023-05-14 08:40:06   1684053606 244.000
2023-05-14 08:40:11   1684053611 246.000
2023-05-14 08:40:16   1684053616 251.000
2023-05-14 08:40:21   1684053621 248.000
2023-05-14 08:40:26   1684053626 244.000
2023-05-14 08:40:31   1684053631 245.000
2023-05-14 08:40:36   1684053636 248.000
2023-05-14 08:40:41   1684053641 247.000
2023-05-14 08:40:46   1684053646 242.000
2023-05-14 08:40:51   1684053651 247.000
2023-05-14 08:40:56   1684053656 246.000
2023-05-14 08:41:01   1684053661 245.000
2023-05-14 08:41:06   1684053666 246.000
2023-05-14 08:41:11   1684053671 248.000
2023-05-14 08:41:16   1684053676 240.000
2023-05-14 08:41:21   1684053681 239.000
2023-05-14 08:41:26   1684053686 242.000
2023-05-14 08:41:31   1684053691 247.000
2023-05-14 08:41:36   1684053696 247.000
2023-05-14 08:41:41   1684053701 243.000
2023-05-14 08:41:46   1684053706 241.000
2023-05-14 08:41:51   1684053711 243.000
2023-05-14 08:41:56   1684053716 241.000
2023-05-14 08:42:01   1684053721 244.000
2023-05-14 08:42:06   1684053726 252.000
2023-05-14 08:42:11   1684053731 250.000
2023-05-14 08:42:16   1684053736 247.000
2023-05-14 08:42:21   1684053741 249.000
2023-05-14 08:42:26   1684053746 244.000
2023-05-14 08:42:31   1684053751 243.000
2023-05-14 08:42:36   1684053756 246.000
2023-05-14 08:42:41   1684053761 246.000
2023-05-14 08:42:46   1684053766 250.000
2023-05-14 08:42:51   1684053771 251.000
2023-05-14 08:42:56   1684053776 250.000
2023-05-14 08:43:01   1684053781 250.000
2023-05-14 08:43:06   1684053786 247.000
2023-05-14 08:43:11   1684053791 252.000
2023-05-14 08:43:16   1684053796 240.000
2023-05-14 08:43:21   1684053801 233.000
2023-05-14 08:43:26   1684053806 233.000
2023-05-14 08:43:31   1684053811 235.000
2023-05-14 08:43:36   1684053816 239.000
2023-05-14 08:43:41   1684053821 238.000
2023-05-14 08:43:46   1684053826 245.000
2023-05-14 08:43:51   1684053831 245.000
2023-05-14 08:43:56   1684053836 243.000
2023-05-14 08:44:02   1684053842 246.000
2023-05-14 08:44:07   1684053847 245.000
2023-05-14 08:44:12   1684053852 251.000
2023-05-14 08:44:17   1684053857 248.000
2023-05-14 08:44:22   1684053862 248.000
2023-05-14 08:44:27   1684053867 248.000
2023-05-14 08:44:32   1684053872 249.000
2023-05-14 08:44:37   1684053877 254.000
2023-05-14 08:44:42   1684053882 254.000
2023-05-14 08:44:47   1684053887 247.000
2023-05-14 08:44:52   1684053892 246.000
2023-05-14 08:44:57   1684053897 245.000
2023-05-14 08:45:01   1684053901 243.000
2023-05-14 08:45:06   1684053906 251.000
2023-05-14 08:45:11   1684053911 263.000
2023-05-14 08:45:16   1684053916 261.000
2023-05-14 08:45:21   1684053921 255.000
2023-05-14 08:45:26   1684053926 253.000
2023-05-14 08:45:31   1684053931 247.000
2023-05-14 08:45:36   1684053936 247.000
2023-05-14 08:45:41   1684053941 252.000
2023-05-14 08:45:46   1684053946 252.000
2023-05-14 08:45:51   1684053951 245.000
2023-05-14 08:45:56   1684053956 249.000
2023-05-14 08:46:01   1684053961 246.000
2023-05-14 08:46:06   1684053966 244.000
2023-05-14 08:46:11   1684053971 245.000
2023-05-14 08:46:16   1684053976 246.000
2023-05-14 08:46:21   1684053981 248.000
2023-05-14 08:46:26   1684053986 253.000
2023-05-14 08:46:31   1684053991 254.000
2023-05-14 08:46:36   1684053996 251.000
2023-05-14 08:46:41   1684054001 253.000
2023-05-14 08:46:46   1684054006 253.000
2023-05-14 08:46:51   1684054011 254.000
2023-05-14 08:46:56   1684054016 253.000
2023-05-14 08:47:01   1684054021 249.000
2023-05-14 08:47:06   1684054026 251.000
2023-05-14 08:47:11   1684054031 252.000
2023-05-14 08:47:16   1684054036 251.000
2023-05-14 08:47:21   1684054041 250.000
2023-05-14 08:47:26   1684054046 240.000
2023-05-14 08:47:31   1684054051 246.000
2023-05-14 08:47:36   1684054056 247.000
2023-05-14 08:47:41   1684054061 250.000
2023-05-14 08:47:46   1684054066 249.000
2023-05-14 08:47:51   1684054071 252.000
2023-05-14 08:47:56   1684054076 251.000
2023-05-14 08:48:01   1684054081 250.000
2023-05-14 08:48:06   1684054086 250.000
2023-05-14 08:48:11   1684054091 252.000
2023-05-14 08:48:16   1684054096 251.000
2023-05-14 08:48:21   1684054101 252.000
2023-05-14 08:48:26   1684054106 250.000
2023-05-14 08:48:31   1684054111 252.000
2023-05-14 08:48:36   1684054116 253.000
2023-05-14 08:48:41   1684054121 254.000
2023-05-14 08:48:46   1684054126 259.000
2023-05-14 08:48:51   1684054131 247.000
2023-05-14 08:48:56   1684054136 246.000
2023-05-14 08:49:01   1684054141 246.000
2023-05-14 08:49:06   1684054146 247.000
2023-05-14 08:49:11   1684054151 244.000
2023-05-14 08:49:16   1684054156 246.000
2023-05-14 08:49:21   1684054161 250.000
2023-05-14 08:49:26   1684054166 252.000
2023-05-14 08:49:31   1684054171 250.000
2023-05-14 08:49:36   1684054176 247.000
2023-05-14 08:49:41   1684054181 251.000
2023-05-14 08:49:46   1684054186 258.000
2023-05-14 08:49:51   1684054191 252.000
2023-05-14 08:49:56   1684054196 255.000
2023-05-14 08:50:01   1684054201 255.000
2023-05-14 08:50:06   1684054206 256.000
2023-05-14 08:50:11   1684054211 253.000
2023-05-14 08:50:16   1684054216 253.000
2023-05-14 08:50:21   1684054221 249.000
2023-05-14 08:50:26   1684054226 251.000
2023-05-14 08:50:31   1684054231 252.000
2023-05-14 08:50:36   1684054236 250.000
2023-05-14 08:50:41   1684054241 252.000
2023-05-14 08:50:46   1684054246 248.000
2023-05-14 08:50:51   1684054251 249.000
2023-05-14 08:50:56   1684054256 254.000
2023-05-14 08:51:01   1684054261 253.000
2023-05-14 08:51:06   1684054266 248.000
2023-05-14 08:51:11   1684054271 258.000
2023-05-14 08:51:16   1684054276 248.000
2023-05-14 08:51:21   1684054281 245.000
2023-05-14 08:51:26   1684054286 247.000
2023-05-14 08:51:31   1684054291 249.000
2023-05-14 08:51:36   1684054296 249.000
2023-05-14 08:51:41   1684054301 249.000
2023-05-14 08:51:46   1684054306 247.000
2023-05-14 08:51:51   1684054311 246.000
2023-05-14 08:51:56   1684054316 250.000
2023-05-14 08:52:01   1684054321 250.000
2023-05-14 08:52:06   1684054326 249.000
2023-05-14 08:52:11   1684054331 247.000
2023-05-14 08:52:16   1684054336 245.000
2023-05-14 08:52:21   1684054341 249.000
2023-05-14 08:52:26   1684054346 251.000
2023-05-14 08:52:31   1684054351 253.000
2023-05-14 08:52:36   1684054356 250.000
2023-05-14 08:52:41   1684054361 250.000
2023-05-14 08:52:46   1684054366 251.000
2023-05-14 08:52:51   1684054371 247.000
2023-05-14 08:52:56   1684054376 247.000
2023-05-14 08:53:02   1684054382 251.000
2023-05-14 08:53:07   1684054387 249.000
2023-05-14 08:53:12   1684054392 250.000
2023-05-14 08:53:17   1684054397 252.000
2023-05-14 08:53:22   1684054402 251.000
2023-05-14 08:53:27   1684054407 249.000
2023-05-14 08:53:32   1684054412 247.000
2023-05-14 08:53:37   1684054417 247.000
2023-05-14 08:53:42   1684054422 253.000
2023-05-14 08:53:47   1684054427 252.000
2023-05-14 08:53:52   1684054432 254.000
2023-05-14 08:53:57   1684054437 245.000
2023-05-14 08:54:01   1684054441 245.000
2023-05-14 08:54:06   1684054446 250.000
2023-05-14 08:54:11   1684054451 253.000
2023-05-14 08:54:16   1684054456 251.000
2023-05-14 08:54:21   1684054461 246.000
2023-05-14 08:54:26   1684054466 245.000
2023-05-14 08:54:31   1684054471 247.000
2023-05-14 08:54:36   1684054476 251.000
2023-05-14 08:54:41   1684054481 249.000
2023-05-14 08:54:46   1684054486 252.000
2023-05-14 08:54:51   1684054491 249.000
2023-05-14 08:54:56   1684054496 247.000
2023-05-14 08:55:01   1684054501 248.000
2023-05-14 08:55:06   1684054506 250.000
2023-05-14 08:55:11   1684054511 253.000
2023-05-14 08:55:16   1684054516 255.000
2023-05-14 08:55:21   1684054521 250.000
2023-05-14 08:55:26   1684054526 251.000
2023-05-14 08:55:31   1684054531 254.000
2023-05-14 08:55:36   1684054536 251.000
2023-05-14 08:55:41   1684054541 252.000
2023-05-14 08:55:46   1684054546 252.000
2023-05-14 08:55:51   1684054551 254.000
2023-05-14 08:55:56   1684054556 247.000
2023-05-14 08:56:02   1684054562 248.000
2023-05-14 08:56:07   1684054567 248.000
2023-05-14 08:56:12   1684054572 250.000
2023-05-14 08:56:17   1684054577 249.000
2023-05-14 08:56:22   1684054582 251.000
2023-05-14 08:56:27   1684054587 250.000
2023-05-14 08:56:32   1684054592 250.000
2023-05-14 08:56:37   1684054597 254.000
2023-05-14 08:56:42   1684054602 253.000
2023-05-14 08:56:47   1684054607 250.000
2023-05-14 08:56:52   1684054612 251.000
2023-05-14 08:56:57   1684054617 247.000
2023-05-14 08:57:02   1684054622 244.000
2023-05-14 08:57:07   1684054627 247.000
2023-05-14 08:57:12   1684054632 246.000
2023-05-14 08:57:17   1684054637 248.000
2023-05-14 08:57:22   1684054642 250.000
2023-05-14 08:57:27   1684054647 250.000
2023-05-14 08:57:32   1684054652 247.000
2023-05-14 08:57:37   1684054657 249.000
2023-05-14 08:57:42   1684054662 248.000
2023-05-14 08:57:47   1684054667 249.000
2023-05-14 08:57:52   1684054672 251.000
2023-05-14 08:57:57   1684054677 252.000
2023-05-14 08:58:01   1684054681 249.000
2023-05-14 08:58:06   1684054686 248.000
2023-05-14 08:58:11   1684054691 242.000
2023-05-14 08:58:16   1684054696 243.000
2023-05-14 08:58:21   1684054701 242.000
2023-05-14 08:58:26   1684054706 241.000
2023-05-14 08:58:31   1684054711 249.000
2023-05-14 08:58:36   1684054716 246.000
2023-05-14 08:58:41   1684054721 244.000
2023-05-14 08:58:46   1684054726 244.000
2023-05-14 08:58:51   1684054731 242.000
2023-05-14 08:58:56   1684054736 243.000
2023-05-14 08:59:01   1684054741 242.000
2023-05-14 08:59:06   1684054746 236.000
2023-05-14 08:59:11   1684054751 239.000
2023-05-14 08:59:16   1684054756 242.000
2023-05-14 08:59:21   1684054761 245.000
2023-05-14 08:59:26   1684054766 242.000
2023-05-14 08:59:31   1684054771 239.000
2023-05-14 08:59:36   1684054776 233.000
2023-05-14 08:59:41   1684054781 238.000
2023-05-14 08:59:46   1684054786 238.000
2023-05-14 08:59:51   1684054791 238.000
2023-05-14 08:59:56   1684054796 236.000
2023-05-14 09:00:01   1684054801 237.000
2023-05-14 09:00:06   1684054806 240.000
2023-05-14 09:00:11   1684054811 243.000
2023-05-14 09:00:16   1684054816 246.000
2023-05-14 09:00:21   1684054821 245.000
2023-05-14 09:00:26   1684054826 249.000
2023-05-14 09:00:31   1684054831 245.000
2023-05-14 09:00:36   1684054836 249.000
2023-05-14 09:00:41   1684054841 246.000
2023-05-14 09:00:46   1684054846 246.000
2023-05-14 09:00:51   1684054851 249.000
2023-05-14 09:00:56   1684054856 243.000
2023-05-14 09:01:01   1684054861 246.000
2023-05-14 09:01:06   1684054866 245.000
2023-05-14 09:01:11   1684054871 246.000
2023-05-14 09:01:16   1684054876 246.000
2023-05-14 09:01:21   1684054881 248.000
2023-05-14 09:01:26   1684054886 246.000
2023-05-14 09:01:31   1684054891 249.000
2023-05-14 09:01:36   1684054896 245.000
2023-05-14 09:01:41   1684054901 246.000
2023-05-14 09:01:46   1684054906 244.000
2023-05-14 09:01:51   1684054911 247.000
2023-05-14 09:01:56   1684054916 246.000
2023-05-14 09:02:01   1684054921 243.000
2023-05-14 09:02:06   1684054926 241.000
2023-05-14 09:02:11   1684054931 238.000
2023-05-14 09:02:16   1684054936 240.000
2023-05-14 09:02:21   1684054941 246.000
2023-05-14 09:02:26   1684054946 246.000
2023-05-14 09:02:31   1684054951 245.000
2023-05-14 09:02:36   1684054956 249.000
2023-05-14 09:02:41   1684054961 246.000
2023-05-14 09:02:46   1684054966 241.000
2023-05-14 09:02:51   1684054971 246.000
2023-05-14 09:02:56   1684054976 237.000
2023-05-14 09:03:01   1684054981 246.000
2023-05-14 09:03:06   1684054986 245.000
2023-05-14 09:03:11   1684054991 244.000
2023-05-14 09:03:16   1684054996 248.000
2023-05-14 09:03:21   1684055001 247.000
2023-05-14 09:03:26   1684055006 250.000
2023-05-14 09:03:31   1684055011 246.000
2023-05-14 09:03:36   1684055016 247.000
2023-05-14 09:03:41   1684055021 246.000
2023-05-14 09:03:46   1684055026 246.000
2023-05-14 09:03:51   1684055031 249.000
2023-05-14 09:03:56   1684055036 250.000
2023-05-14 09:04:02   1684055042 245.000
2023-05-14 09:04:07   1684055047 248.000
2023-05-14 09:04:12   1684055052 249.000
2023-05-14 09:04:17   1684055057 248.000
2023-05-14 09:04:22   1684055062 247.000
2023-05-14 09:04:27   1684055067 242.000
2023-05-14 09:04:32   1684055072 245.000
2023-05-14 09:04:37   1684055077 247.000
2023-05-14 09:04:42   1684055082 250.000
2023-05-14 09:04:47   1684055087 250.000
2023-05-14 09:04:52   1684055092 251.000
2023-05-14 09:04:57   1684055097 248.000
2023-05-14 09:05:01   1684055101 244.000
2023-05-14 09:05:06   1684055106 247.000
2023-05-14 09:05:11   1684055111 253.000
2023-05-14 09:05:16   1684055116 258.000
2023-05-14 09:05:21   1684055121 251.000
2023-05-14 09:05:26   1684055126 251.000
2023-05-14 09:05:31   1684055131 244.000
2023-05-14 09:05:36   1684055136 245.000
2023-05-14 09:05:41   1684055141 247.000
2023-05-14 09:05:46   1684055146 245.000
2023-05-14 09:05:51   1684055151 251.000
2023-05-14 09:05:56   1684055156 251.000
2023-05-14 09:06:01   1684055161 248.000
2023-05-14 09:06:06   1684055166 253.000
2023-05-14 09:06:11   1684055171 250.000
2023-05-14 09:06:16   1684055176 254.000
2023-05-14 09:06:21   1684055181 249.000
2023-05-14 09:06:26   1684055186 253.000
2023-05-14 09:06:31   1684055191 253.000
2023-05-14 09:06:36   1684055196 251.000
2023-05-14 09:06:41   1684055201 252.000
2023-05-14 09:06:46   1684055206 253.000
2023-05-14 09:06:51   1684055211 250.000
2023-05-14 09:06:56   1684055216 247.000
2023-05-14 09:07:01   1684055221 250.000
2023-05-14 09:07:06   1684055226 257.000
2023-05-14 09:07:11   1684055231 251.000
2023-05-14 09:07:16   1684055236 247.000
2023-05-14 09:07:21   1684055241 241.000
2023-05-14 09:07:26   1684055246 239.000
2023-05-14 09:07:31   1684055251 246.000
2023-05-14 09:07:36   1684055256 252.000
2023-05-14 09:07:41   1684055261 249.000
2023-05-14 09:07:46   1684055266 251.000
2023-05-14 09:07:51   1684055271 251.000
2023-05-14 09:07:56   1684055276 255.000
2023-05-14 09:08:01   1684055281 253.000
2023-05-14 09:08:06   1684055286 244.000
2023-05-14 09:08:11   1684055291 247.000
2023-05-14 09:08:16   1684055296 248.000
2023-05-14 09:08:21   1684055301 243.000
2023-05-14 09:08:26   1684055306 243.000
2023-05-14 09:08:31   1684055311 247.000
2023-05-14 09:08:36   1684055316 243.000
2023-05-14 09:08:41   1684055321 244.000
2023-05-14 09:08:46   1684055326 246.000
2023-05-14 09:08:51   1684055331 250.000
2023-05-14 09:08:56   1684055336 246.000
2023-05-14 09:09:01   1684055341 246.000
2023-05-14 09:09:06   1684055346 248.000
2023-05-14 09:09:11   1684055351 253.000
2023-05-14 09:09:16   1684055356 250.000
2023-05-14 09:09:21   1684055361 246.000
2023-05-14 09:09:26   1684055366 246.000
2023-05-14 09:09:31   1684055371 245.000
2023-05-14 09:09:36   1684055376 245.000
2023-05-14 09:09:41   1684055381 243.000
2023-05-14 09:09:46   1684055386 247.000
2023-05-14 09:09:51   1684055391 249.000
2023-05-14 09:09:56   1684055396 250.000
2023-05-14 09:10:01   1684055401 251.000
2023-05-14 09:10:06   1684055406 248.000
2023-05-14 09:10:11   1684055411 247.000
2023-05-14 09:10:16   1684055416 248.000
2023-05-14 09:10:21   1684055421 245.000
2023-05-14 09:10:26   1684055426 243.000
2023-05-14 09:10:31   1684055431 249.000
2023-05-14 09:10:36   1684055436 245.000
2023-05-14 09:10:41   1684055441 248.000
2023-05-14 09:10:46   1684055446 250.000
2023-05-14 09:10:51   1684055451 251.000
2023-05-14 09:10:56   1684055456 249.000
2023-05-14 09:11:01   1684055461 252.000
2023-05-14 09:11:06   1684055466 250.000
2023-05-14 09:11:11   1684055471 248.000
2023-05-14 09:11:16   1684055476 245.000
2023-05-14 09:11:21   1684055481 246.000
2023-05-14 09:11:26   1684055486 249.000
2023-05-14 09:11:31   1684055491 247.000
2023-05-14 09:11:36   1684055496 244.000
2023-05-14 09:11:41   1684055501 249.000
2023-05-14 09:11:46   1684055506 246.000
2023-05-14 09:11:51   1684055511 248.000
2023-05-14 09:11:56   1684055516 245.000
2023-05-14 09:12:01   1684055521 250.000
2023-05-14 09:12:06   1684055526 247.000
2023-05-14 09:12:11   1684055531 247.000
2023-05-14 09:12:16   1684055536 244.000
2023-05-14 09:12:21   1684055541 245.000
2023-05-14 09:12:26   1684055546 245.000
2023-05-14 09:12:31   1684055551 243.000
2023-05-14 09:12:36   1684055556 250.000
2023-05-14 09:12:41   1684055561 253.000
2023-05-14 09:12:46   1684055566 247.000
2023-05-14 09:12:51   1684055571 248.000
2023-05-14 09:12:56   1684055576 246.000
2023-05-14 09:13:01   1684055581 245.000
2023-05-14 09:13:06   1684055586 248.000
2023-05-14 09:13:11   1684055591 245.000
2023-05-14 09:13:16   1684055596 243.000
2023-05-14 09:13:21   1684055601 248.000
2023-05-14 09:13:26   1684055606 246.000
2023-05-14 09:13:31   1684055611 244.000
2023-05-14 09:13:36   1684055616 247.000
2023-05-14 09:13:41   1684055621 248.000
2023-05-14 09:13:46   1684055626 251.000
2023-05-14 09:13:51   1684055631 248.000
2023-05-14 09:13:56   1684055636 248.000
2023-05-14 09:14:01   1684055641 244.000
2023-05-14 09:14:06   1684055646 246.000
2023-05-14 09:14:11   1684055651 247.000
2023-05-14 09:14:16   1684055656 247.000
2023-05-14 09:14:21   1684055661 245.000
2023-05-14 09:14:26   1684055666 247.000
2023-05-14 09:14:31   1684055671 244.000
2023-05-14 09:14:36   1684055676 240.000
2023-05-14 09:14:41   1684055681 239.000
2023-05-14 09:14:46   1684055686 245.000
2023-05-14 09:14:51   1684055691 248.000
2023-05-14 09:14:56   1684055696 243.000
2023-05-14 09:15:01   1684055701 246.000
2023-05-14 09:15:06   1684055706 241.000
2023-05-14 09:15:11   1684055711 239.000
2023-05-14 09:15:16   1684055716 249.000
2023-05-14 09:15:21   1684055721 246.000
2023-05-14 09:15:26   1684055726 249.000
2023-05-14 09:15:31   1684055731 250.000
2023-05-14 09:15:36   1684055736 240.000
2023-05-14 09:15:41   1684055741 245.000
2023-05-14 09:15:46   1684055746 248.000
2023-05-14 09:15:51   1684055751 249.000
2023-05-14 09:15:56   1684055756 253.000
2023-05-14 09:16:01   1684055761 244.000
2023-05-14 09:16:06   1684055766 238.000
2023-05-14 09:16:11   1684055771 238.000
2023-05-14 09:16:16   1684055776 240.000
2023-05-14 09:16:21   1684055781 246.000
2023-05-14 09:16:26   1684055786 243.000
2023-05-14 09:16:31   1684055791 238.000
2023-05-14 09:16:36   1684055796 236.000
2023-05-14 09:16:41   1684055801 241.000
2023-05-14 09:16:46   1684055806 252.000
2023-05-14 09:16:51   1684055811 249.000
2023-05-14 09:16:56   1684055816 243.000
2023-05-14 09:17:01   1684055821 246.000
2023-05-14 09:17:06   1684055826 254.000
2023-05-14 09:17:11   1684055831 247.000
2023-05-14 09:17:16   1684055836 245.000
2023-05-14 09:17:21   1684055841 240.000
2023-05-14 09:17:26   1684055846 240.000
2023-05-14 09:17:31   1684055851 248.000
2023-05-14 09:17:36   1684055856 248.000
2023-05-14 09:17:41   1684055861 246.000
2023-05-14 09:17:46   1684055866 246.000
2023-05-14 09:17:51   1684055871 246.000
2023-05-14 09:17:56   1684055876 246.000
2023-05-14 09:18:01   1684055881 246.000
2023-05-14 09:18:06   1684055886 249.000
2023-05-14 09:18:11   1684055891 245.000
2023-05-14 09:18:16   1684055896 249.000
2023-05-14 09:18:21   1684055901 247.000
2023-05-14 09:18:26   1684055906 245.000
2023-05-14 09:18:31   1684055911 243.000
2023-05-14 09:18:36   1684055916 241.000
2023-05-14 09:18:41   1684055921 246.000
2023-05-14 09:18:46   1684055926 244.000
2023-05-14 09:18:51   1684055931 247.000
2023-05-14 09:18:56   1684055936 248.000
2023-05-14 09:19:02   1684055942 250.000
2023-05-14 09:19:07   1684055947 248.000
2023-05-14 09:19:12   1684055952 248.000
2023-05-14 09:19:17   1684055957 245.000
2023-05-14 09:19:22   1684055962 243.000
2023-05-14 09:19:27   1684055967 244.000
2023-05-14 09:19:32   1684055972 245.000
2023-05-14 09:19:37   1684055977 247.000
2023-05-14 09:19:42   1684055982 242.000
2023-05-14 09:19:47   1684055987 246.000
2023-05-14 09:19:52   1684055992 247.000
2023-05-14 09:19:57   1684055997 252.000
2023-05-14 09:20:01   1684056001 248.000
2023-05-14 09:20:06   1684056006 245.000
2023-05-14 09:20:11   1684056011 245.000
2023-05-14 09:20:16   1684056016 247.000
2023-05-14 09:20:21   1684056021 246.000
2023-05-14 09:20:26   1684056026 249.000
2023-05-14 09:20:31   1684056031 250.000
2023-05-14 09:20:36   1684056036 248.000
2023-05-14 09:20:41   1684056041 250.000
2023-05-14 09:20:46   1684056046 243.000
2023-05-14 09:20:51   1684056051 245.000
2023-05-14 09:20:56   1684056056 247.000
2023-05-14 09:21:01   1684056061 247.000
2023-05-14 09:21:06   1684056066 246.000
2023-05-14 09:21:11   1684056071 247.000
2023-05-14 09:21:16   1684056076 247.000
2023-05-14 09:21:21   1684056081 245.000
2023-05-14 09:21:26   1684056086 252.000
2023-05-14 09:21:31   1684056091 250.000
2023-05-14 09:21:36   1684056096 250.000
2023-05-14 09:21:41   1684056101 253.000
2023-05-14 09:21:46   1684056106 248.000
2023-05-14 09:21:51   1684056111 248.000
2023-05-14 09:21:56   1684056116 249.000
2023-05-14 09:22:01   1684056121 252.000
2023-05-14 09:22:06   1684056126 252.000
2023-05-14 09:22:11   1684056131 250.000
2023-05-14 09:22:16   1684056136 250.000
2023-05-14 09:22:21   1684056141 246.000
2023-05-14 09:22:26   1684056146 242.000
2023-05-14 09:22:31   1684056151 249.000
2023-05-14 09:22:36   1684056156 249.000
2023-05-14 09:22:41   1684056161 253.000
2023-05-14 09:22:46   1684056166 246.000
2023-05-14 09:22:51   1684056171 244.000
2023-05-14 09:22:56   1684056176 244.000
2023-05-14 09:23:01   1684056181 245.000
2023-05-14 09:23:06   1684056186 244.000
2023-05-14 09:23:11   1684056191 246.000
2023-05-14 09:23:16   1684056196 250.000
2023-05-14 09:23:21   1684056201 250.000
2023-05-14 09:23:26   1684056206 244.000
2023-05-14 09:23:31   1684056211 250.000
2023-05-14 09:23:36   1684056216 250.000
2023-05-14 09:23:41   1684056221 251.000
2023-05-14 09:23:46   1684056226 250.000
2023-05-14 09:23:51   1684056231 251.000
2023-05-14 09:23:56   1684056236 250.000
2023-05-14 09:24:02   1684056242 252.000
2023-05-14 09:24:07   1684056247 250.000
2023-05-14 09:24:12   1684056252 252.000
2023-05-14 09:24:17   1684056257 250.000
2023-05-14 09:24:22   1684056262 252.000
2023-05-14 09:24:27   1684056267 249.000
2023-05-14 09:24:32   1684056272 249.000
2023-05-14 09:24:37   1684056277 249.000
2023-05-14 09:24:42   1684056282 248.000
2023-05-14 09:24:47   1684056287 249.000
2023-05-14 09:24:52   1684056292 250.000
2023-05-14 09:24:57   1684056297 245.000
2023-05-14 09:25:01   1684056301 244.000
2023-05-14 09:25:06   1684056306 245.000
2023-05-14 09:25:11   1684056311 253.000
2023-05-14 09:25:16   1684056316 248.000
2023-05-14 09:25:21   1684056321 248.000
2023-05-14 09:25:26   1684056326 246.000
2023-05-14 09:25:31   1684056331 243.000
2023-05-14 09:25:36   1684056336 250.000
2023-05-14 09:25:41   1684056341 251.000
2023-05-14 09:25:46   1684056346 249.000
2023-05-14 09:25:51   1684056351 242.000
2023-05-14 09:25:56   1684056356 236.000
2023-05-14 09:26:01   1684056361 243.000
2023-05-14 09:26:06   1684056366 247.000
2023-05-14 09:26:11   1684056371 250.000
2023-05-14 09:26:16   1684056376 248.000
2023-05-14 09:26:21   1684056381 251.000
2023-05-14 09:26:26   1684056386 252.000
2023-05-14 09:26:31   1684056391 247.000
2023-05-14 09:26:36   1684056396 246.000
2023-05-14 09:26:41   1684056401 247.000
2023-05-14 09:26:46   1684056406 246.000
2023-05-14 09:26:51   1684056411 250.000
2023-05-14 09:26:56   1684056416 249.000
2023-05-14 09:27:01   1684056421 246.000
2023-05-14 09:27:06   1684056426 242.000
2023-05-14 09:27:11   1684056431 247.000
2023-05-14 09:27:16   1684056436 253.000
2023-05-14 09:27:21   1684056441 251.000
2023-05-14 09:27:26   1684056446 249.000
2023-05-14 09:27:31   1684056451 251.000
2023-05-14 09:27:36   1684056456 254.000
2023-05-14 09:27:41   1684056461 253.000
2023-05-14 09:27:46   1684056466 249.000
2023-05-14 09:27:51   1684056471 249.000
2023-05-14 09:27:56   1684056476 248.000
2023-05-14 09:28:01   1684056481 246.000
2023-05-14 09:28:06   1684056486 245.000
2023-05-14 09:28:11   1684056491 246.000
2023-05-14 09:28:16   1684056496 244.000
2023-05-14 09:28:21   1684056501 249.000
2023-05-14 09:28:26   1684056506 252.000
2023-05-14 09:28:31   1684056511 251.000
2023-05-14 09:28:36   1684056516 252.000
2023-05-14 09:28:41   1684056521 253.000
2023-05-14 09:28:46   1684056526 251.000
2023-05-14 09:28:51   1684056531 249.000
2023-05-14 09:28:56   1684056536 249.000
2023-05-14 09:29:01   1684056541 248.000
2023-05-14 09:29:06   1684056546 247.000
2023-05-14 09:29:11   1684056551 250.000
2023-05-14 09:29:16   1684056556 250.000
2023-05-14 09:29:21   1684056561 249.000
2023-05-14 09:29:26   1684056566 244.000
2023-05-14 09:29:31   1684056571 253.000
2023-05-14 09:29:36   1684056576 257.000
2023-05-14 09:29:41   1684056581 253.000
2023-05-14 09:29:46   1684056586 249.000
2023-05-14 09:29:51   1684056591 253.000
2023-05-14 09:29:56   1684056596 251.000
2023-05-14 09:30:01   1684056601 255.000
2023-05-14 09:30:06   1684056606 253.000
2023-05-14 09:30:11   1684056611 248.000
2023-05-14 09:30:16   1684056616 249.000
2023-05-14 09:30:21   1684056621 247.000
2023-05-14 09:30:26   1684056626 246.000
2023-05-14 09:30:31   1684056631 250.000
2023-05-14 09:30:36   1684056636 250.000
2023-05-14 09:30:41   1684056641 248.000
2023-05-14 09:30:46   1684056646 249.000
2023-05-14 09:30:51   1684056651 255.000
2023-05-14 09:30:56   1684056656 250.000
2023-05-14 09:31:01   1684056661 253.000
2023-05-14 09:31:06   1684056666 253.000
2023-05-14 09:31:11   1684056671 252.000
2023-05-14 09:31:16   1684056676 249.000
2023-05-14 09:31:21   1684056681 250.000
2023-05-14 09:31:26   1684056686 246.000
2023-05-14 09:31:31   1684056691 248.000
2023-05-14 09:31:36   1684056696 246.000
2023-05-14 09:31:41   1684056701 249.000
2023-05-14 09:31:46   1684056706 251.000
2023-05-14 09:31:51   1684056711 249.000
2023-05-14 09:31:56   1684056716 243.000
2023-05-14 09:32:01   1684056721 236.000
2023-05-14 09:32:06   1684056726 244.000
2023-05-14 09:32:11   1684056731 246.000
2023-05-14 09:32:16   1684056736 240.000
2023-05-14 09:32:21   1684056741 250.000
2023-05-14 09:32:26   1684056746 249.000
2023-05-14 09:32:31   1684056751 246.000
2023-05-14 09:32:36   1684056756 249.000
2023-05-14 09:32:41   1684056761 252.000
2023-05-14 09:32:46   1684056766 251.000
2023-05-14 09:32:51   1684056771 253.000
2023-05-14 09:32:56   1684056776 253.000
2023-05-14 09:33:01   1684056781 252.000
2023-05-14 09:33:06   1684056786 253.000
2023-05-14 09:33:11   1684056791 254.000
2023-05-14 09:33:16   1684056796 254.000
2023-05-14 09:33:21   1684056801 246.000
2023-05-14 09:33:26   1684056806 252.000
2023-05-14 09:33:31   1684056811 249.000
2023-05-14 09:33:36   1684056816 245.000
2023-05-14 09:33:41   1684056821 245.000
2023-05-14 09:33:46   1684056826 247.000
2023-05-14 09:33:51   1684056831 247.000
2023-05-14 09:33:56   1684056836 248.000
2023-05-14 09:34:01   1684056841 256.000
2023-05-14 09:34:06   1684056846 252.000
2023-05-14 09:34:11   1684056851 249.000
2023-05-14 09:34:16   1684056856 247.000
2023-05-14 09:34:21   1684056861 241.000
2023-05-14 09:34:26   1684056866 239.000
2023-05-14 09:34:31   1684056871 246.000
2023-05-14 09:34:36   1684056876 247.000
2023-05-14 09:34:41   1684056881 248.000
2023-05-14 09:34:46   1684056886 244.000
2023-05-14 09:34:51   1684056891 248.000
2023-05-14 09:34:56   1684056896 245.000
2023-05-14 09:35:01   1684056901 244.000
2023-05-14 09:35:06   1684056906 243.000
2023-05-14 09:35:11   1684056911 243.000
2023-05-14 09:35:16   1684056916 246.000
2023-05-14 09:35:21   1684056921 249.000
2023-05-14 09:35:26   1684056926 250.000
2023-05-14 09:35:31   1684056931 244.000
2023-05-14 09:35:36   1684056936 246.000
2023-05-14 09:35:41   1684056941 242.000
2023-05-14 09:35:46   1684056946 243.000
2023-05-14 09:35:51   1684056951 244.000
2023-05-14 09:35:56   1684056956 249.000
2023-05-14 09:36:01   1684056961 247.000
2023-05-14 09:36:06   1684056966 244.000
2023-05-14 09:36:11   1684056971 248.000
2023-05-14 09:36:16   1684056976 246.000
2023-05-14 09:36:21   1684056981 242.000
2023-05-14 09:36:26   1684056986 242.000
2023-05-14 09:36:31   1684056991 241.000
2023-05-14 09:36:36   1684056996 243.000
2023-05-14 09:36:41   1684057001 241.000
2023-05-14 09:36:46   1684057006 234.000
2023-05-14 09:36:51   1684057011 240.000
2023-05-14 09:36:56   1684057016 245.000
2023-05-14 09:37:01   1684057021 243.000
2023-05-14 09:37:06   1684057026 238.000
2023-05-14 09:37:11   1684057031 234.000
2023-05-14 09:37:16   1684057036 234.000
2023-05-14 09:37:21   1684057041 242.000
2023-05-14 09:37:26   1684057046 246.000
2023-05-14 09:37:31   1684057051 244.000
2023-05-14 09:37:36   1684057056 245.000
2023-05-14 09:37:41   1684057061 245.000
2023-05-14 09:37:46   1684057066 245.000
2023-05-14 09:37:51   1684057071 242.000
2023-05-14 09:37:56   1684057076 247.000
2023-05-14 09:38:01   1684057081 249.000
2023-05-14 09:38:06   1684057086 248.000
2023-05-14 09:38:11   1684057091 248.000
2023-05-14 09:38:16   1684057096 248.000
2023-05-14 09:38:21   1684057101 244.000
2023-05-14 09:38:26   1684057106 244.000
2023-05-14 09:38:31   1684057111 247.000
2023-05-14 09:38:36   1684057116 244.000
2023-05-14 09:38:41   1684057121 244.000
2023-05-14 09:38:46   1684057126 247.000
2023-05-14 09:38:51   1684057131 246.000
2023-05-14 09:38:56   1684057136 242.000
2023-05-14 09:39:01   1684057141 242.000
2023-05-14 09:39:06   1684057146 246.000
2023-05-14 09:39:11   1684057151 244.000
2023-05-14 09:39:16   1684057156 242.000
2023-05-14 09:39:21   1684057161 246.000
2023-05-14 09:39:26   1684057166 246.000
2023-05-14 09:39:31   1684057171 244.000
2023-05-14 09:39:36   1684057176 245.000
2023-05-14 09:39:41   1684057181 247.000
2023-05-14 09:39:46   1684057186 245.000
2023-05-14 09:39:51   1684057191 245.000
2023-05-14 09:39:56   1684057196 245.000
2023-05-14 09:40:01   1684057201 241.000
2023-05-14 09:40:06   1684057206 244.000
2023-05-14 09:40:11   1684057211 245.000
2023-05-14 09:40:16   1684057216 243.000
2023-05-14 09:40:21   1684057221 241.000
2023-05-14 09:40:26   1684057226 244.000
2023-05-14 09:40:31   1684057231 244.000
2023-05-14 09:40:36   1684057236 244.000
2023-05-14 09:40:41   1684057241 241.000
2023-05-14 09:40:46   1684057246 243.000
2023-05-14 09:40:51   1684057251 241.000
2023-05-14 09:40:56   1684057256 242.000
2023-05-14 09:41:01   1684057261 245.000
2023-05-14 09:41:06   1684057266 243.000
2023-05-14 09:41:11   1684057271 243.000
2023-05-14 09:41:16   1684057276 244.000
2023-05-14 09:41:21   1684057281 244.000
2023-05-14 09:41:26   1684057286 243.000
2023-05-14 09:41:31   1684057291 243.000
2023-05-14 09:41:36   1684057296 245.000
2023-05-14 09:41:41   1684057301 245.000
2023-05-14 09:41:46   1684057306 239.000
2023-05-14 09:41:51   1684057311 238.000
2023-05-14 09:41:56   1684057316 240.000
2023-05-14 09:42:01   1684057321 237.000
2023-05-14 09:42:06   1684057326 236.000
2023-05-14 09:42:11   1684057331 235.000
2023-05-14 09:42:16   1684057336 238.000
2023-05-14 09:42:21   1684057341 233.000
2023-05-14 09:42:26   1684057346 245.000
2023-05-14 09:42:31   1684057351 241.000
2023-05-14 09:42:36   1684057356 239.000
2023-05-14 09:42:41   1684057361 239.000
2023-05-14 09:42:46   1684057366 246.000
2023-05-14 09:42:51   1684057371 242.000
2023-05-14 09:42:56   1684057376 244.000
2023-05-14 09:43:01   1684057381 245.000
2023-05-14 09:43:06   1684057386 244.000
2023-05-14 09:43:11   1684057391 243.000
2023-05-14 09:43:16   1684057396 245.000
2023-05-14 09:43:21   1684057401 246.000
2023-05-14 09:43:26   1684057406 244.000
2023-05-14 09:43:31   1684057411 243.000
2023-05-14 09:43:36   1684057416 245.000
2023-05-14 09:43:41   1684057421 247.000
2023-05-14 09:43:46   1684057426 246.000
2023-05-14 09:43:51   1684057431 246.000
2023-05-14 09:43:56   1684057436 246.000
2023-05-14 09:44:02   1684057442 245.000
2023-05-14 09:44:07   1684057447 248.000
2023-05-14 09:44:12   1684057452 250.000
2023-05-14 09:44:17   1684057457 245.000
2023-05-14 09:44:22   1684057462 247.000
2023-05-14 09:44:27   1684057467 242.000
2023-05-14 09:44:32   1684057472 244.000
2023-05-14 09:44:37   1684057477 247.000
2023-05-14 09:44:42   1684057482 247.000
2023-05-14 09:44:47   1684057487 246.000
2023-05-14 09:44:52   1684057492 241.000
2023-05-14 09:44:57   1684057497 243.000
2023-05-14 09:45:01   1684057501 245.000
2023-05-14 09:45:06   1684057506 247.000
2023-05-14 09:45:11   1684057511 248.000
2023-05-14 09:45:16   1684057516 248.000
2023-05-14 09:45:21   1684057521 249.000
2023-05-14 09:45:26   1684057526 250.000
2023-05-14 09:45:31   1684057531 242.000
2023-05-14 09:45:36   1684057536 248.000
2023-05-14 09:45:41   1684057541 247.000
2023-05-14 09:45:46   1684057546 241.000
2023-05-14 09:45:51   1684057551 245.000
2023-05-14 09:45:56   1684057556 243.000
2023-05-14 09:46:01   1684057561 241.000
2023-05-14 09:46:06   1684057566 246.000
2023-05-14 09:46:11   1684057571 244.000
2023-05-14 09:46:16   1684057576 242.000
2023-05-14 09:46:21   1684057581 244.000
2023-05-14 09:46:26   1684057586 243.000
2023-05-14 09:46:31   1684057591 248.000
2023-05-14 09:46:36   1684057596 245.000
2023-05-14 09:46:41   1684057601 244.000
2023-05-14 09:46:46   1684057606 246.000
2023-05-14 09:46:51   1684057611 246.000
2023-05-14 09:46:56   1684057616 244.000
2023-05-14 09:47:01   1684057621 243.000
2023-05-14 09:47:06   1684057626 241.000
2023-05-14 09:47:11   1684057631 244.000
2023-05-14 09:47:16   1684057636 245.000
2023-05-14 09:47:21   1684057641 242.000
2023-05-14 09:47:26   1684057646 245.000
2023-05-14 09:47:31   1684057651 243.000
2023-05-14 09:47:36   1684057656 244.000
2023-05-14 09:47:41   1684057661 243.000
2023-05-14 09:47:46   1684057666 245.000
2023-05-14 09:47:51   1684057671 242.000
2023-05-14 09:47:56   1684057676 241.000
2023-05-14 09:48:01   1684057681 238.000
2023-05-14 09:48:06   1684057686 243.000
2023-05-14 09:48:11   1684057691 242.000
2023-05-14 09:48:16   1684057696 241.000
2023-05-14 09:48:21   1684057701 241.000
2023-05-14 09:48:26   1684057706 244.000
2023-05-14 09:48:31   1684057711 244.000
2023-05-14 09:48:36   1684057716 244.000
2023-05-14 09:48:41   1684057721 241.000
2023-05-14 09:48:46   1684057726 243.000
2023-05-14 09:48:51   1684057731 242.000
2023-05-14 09:48:56   1684057736 244.000
2023-05-14 09:49:01   1684057741 241.000
2023-05-14 09:49:06   1684057746 238.000
2023-05-14 09:49:11   1684057751 240.000
2023-05-14 09:49:16   1684057756 239.000
2023-05-14 09:49:21   1684057761 240.000
2023-05-14 09:49:26   1684057766 241.000
2023-05-14 09:49:31   1684057771 241.000
2023-05-14 09:49:36   1684057776 238.000
2023-05-14 09:49:41   1684057781 238.000
2023-05-14 09:49:46   1684057786 237.000
2023-05-14 09:49:51   1684057791 244.000
2023-05-14 09:49:56   1684057796 240.000
2023-05-14 09:50:01   1684057801 237.000
2023-05-14 09:50:06   1684057806 235.000
2023-05-14 09:50:11   1684057811 236.000
2023-05-14 09:50:16   1684057816 239.000
2023-05-14 09:50:21   1684057821 244.000
2023-05-14 09:50:26   1684057826 245.000
2023-05-14 09:50:31   1684057831 246.000
2023-05-14 09:50:36   1684057836 243.000
2023-05-14 09:50:41   1684057841 238.000
2023-05-14 09:50:46   1684057846 234.000
2023-05-14 09:50:51   1684057851 232.000
2023-05-14 09:50:56   1684057856 237.000
2023-05-14 09:51:01   1684057861 237.000
2023-05-14 09:51:06   1684057866 242.000
2023-05-14 09:51:11   1684057871 239.000
2023-05-14 09:51:16   1684057876 238.000
2023-05-14 09:51:21   1684057881 235.000
2023-05-14 09:51:26   1684057886 240.000
2023-05-14 09:51:31   1684057891 240.000
2023-05-14 09:51:36   1684057896 238.000
2023-05-14 09:51:41   1684057901 239.000
2023-05-14 09:51:46   1684057906 236.000
2023-05-14 09:51:51   1684057911 235.000
2023-05-14 09:51:56   1684057916 240.000
2023-05-14 09:52:01   1684057921 240.000
2023-05-14 09:52:06   1684057926 237.000
2023-05-14 09:52:11   1684057931 236.000
2023-05-14 09:52:16   1684057936 242.000
2023-05-14 09:52:21   1684057941 239.000
2023-05-14 09:52:26   1684057946 240.000
2023-05-14 09:52:31   1684057951 239.000
2023-05-14 09:52:36   1684057956 240.000
2023-05-14 09:52:41   1684057961 243.000
2023-05-14 09:52:46   1684057966 240.000
2023-05-14 09:52:51   1684057971 235.000
2023-05-14 09:52:56   1684057976 239.000
2023-05-14 09:53:01   1684057981 241.000
2023-05-14 09:53:06   1684057986 243.000
2023-05-14 09:53:11   1684057991 241.000
2023-05-14 09:53:16   1684057996 241.000
2023-05-14 09:53:21   1684058001 242.000
2023-05-14 09:53:26   1684058006 242.000
2023-05-14 09:53:31   1684058011 243.000
2023-05-14 09:53:36   1684058016 242.000
2023-05-14 09:53:41   1684058021 243.000
2023-05-14 09:53:46   1684058026 244.000
2023-05-14 09:53:51   1684058031 247.000
2023-05-14 09:53:56   1684058036 243.000
2023-05-14 09:54:01   1684058041 242.000
2023-05-14 09:54:06   1684058046 245.000
2023-05-14 09:54:11   1684058051 242.000
2023-05-14 09:54:16   1684058056 243.000
2023-05-14 09:54:21   1684058061 242.000
2023-05-14 09:54:26   1684058066 243.000
2023-05-14 09:54:31   1684058071 246.000
2023-05-14 09:54:36   1684058076 245.000
2023-05-14 09:54:41   1684058081 244.000
2023-05-14 09:54:46   1684058086 245.000
2023-05-14 09:54:51   1684058091 243.000
2023-05-14 09:54:56   1684058096 246.000
2023-05-14 09:55:01   1684058101 248.000
2023-05-14 09:55:06   1684058106 245.000
2023-05-14 09:55:11   1684058111 248.000
2023-05-14 09:55:16   1684058116 251.000
2023-05-14 09:55:21   1684058121 249.000
2023-05-14 09:55:26   1684058126 249.000
2023-05-14 09:55:31   1684058131 248.000
2023-05-14 09:55:36   1684058136 247.000
2023-05-14 09:55:41   1684058141 252.000
2023-05-14 09:55:46   1684058146 250.000
2023-05-14 09:55:51   1684058151 249.000
2023-05-14 09:55:56   1684058156 250.000
2023-05-14 09:56:01   1684058161 251.000
2023-05-14 09:56:06   1684058166 252.000
2023-05-14 09:56:11   1684058171 247.000
2023-05-14 09:56:16   1684058176 247.000
2023-05-14 09:56:21   1684058181 245.000
2023-05-14 09:56:26   1684058186 245.000
2023-05-14 09:56:31   1684058191 243.000
2023-05-14 09:56:36   1684058196 244.000
2023-05-14 09:56:41   1684058201 243.000
2023-05-14 09:56:46   1684058206 245.000
2023-05-14 09:56:51   1684058211 245.000
2023-05-14 09:56:56   1684058216 242.000
2023-05-14 09:57:01   1684058221 243.000
2023-05-14 09:57:06   1684058226 241.000
2023-05-14 09:57:11   1684058231 242.000
2023-05-14 09:57:16   1684058236 242.000
2023-05-14 09:57:21   1684058241 246.000
2023-05-14 09:57:26   1684058246 238.000
2023-05-14 09:57:31   1684058251 244.000
2023-05-14 09:57:36   1684058256 247.000
2023-05-14 09:57:41   1684058261 242.000
2023-05-14 09:57:46   1684058266 243.000
2023-05-14 09:57:51   1684058271 238.000
2023-05-14 09:57:56   1684058276 244.000
2023-05-14 09:58:01   1684058281 242.000
2023-05-14 09:58:06   1684058286 240.000
2023-05-14 09:58:11   1684058291 242.000
2023-05-14 09:58:16   1684058296 240.000
2023-05-14 09:58:21   1684058301 241.000
2023-05-14 09:58:26   1684058306 244.000
2023-05-14 09:58:31   1684058311 247.000
2023-05-14 09:58:36   1684058316 246.000
2023-05-14 09:58:41   1684058321 244.000
2023-05-14 09:58:46   1684058326 246.000
2023-05-14 09:58:51   1684058331 247.000
2023-05-14 09:58:56   1684058336 246.000
2023-05-14 09:59:01   1684058341 248.000
2023-05-14 09:59:06   1684058346 247.000
2023-05-14 09:59:11   1684058351 245.000
2023-05-14 09:59:16   1684058356 244.000
2023-05-14 09:59:21   1684058361 244.000
2023-05-14 09:59:26   1684058366 242.000
2023-05-14 09:59:31   1684058371 241.000
2023-05-14 09:59:36   1684058376 237.000
2023-05-14 09:59:41   1684058381 238.000
2023-05-14 09:59:46   1684058386 240.000
2023-05-14 09:59:51   1684058391 239.000
2023-05-14 09:59:56   1684058396 243.000
2023-05-14 10:00:01   1684058401 240.000
2023-05-14 10:00:06   1684058406 238.000
2023-05-14 10:00:11   1684058411 235.000
2023-05-14 10:00:16   1684058416 239.000
2023-05-14 10:00:21   1684058421 241.000
2023-05-14 10:00:26   1684058426 236.000
2023-05-14 10:00:31   1684058431 241.000
2023-05-14 10:00:36   1684058436 241.000
2023-05-14 10:00:41   1684058441 238.000
2023-05-14 10:00:46   1684058446 238.000
2023-05-14 10:00:51   1684058451 239.000
2023-05-14 10:00:56   1684058456 235.000
2023-05-14 10:01:01   1684058461 236.000
2023-05-14 10:01:06   1684058466 234.000
2023-05-14 10:01:11   1684058471 239.000
2023-05-14 10:01:16   1684058476 238.000
2023-05-14 10:01:21   1684058481 242.000
2023-05-14 10:01:26   1684058486 233.000
2023-05-14 10:01:31   1684058491 232.000
2023-05-14 10:01:36   1684058496 229.000
2023-05-14 10:01:41   1684058501 233.000
2023-05-14 10:01:46   1684058506 238.000
2023-05-14 10:01:51   1684058511 240.000
2023-05-14 10:01:56   1684058516 237.000
2023-05-14 10:02:01   1684058521 236.000
2023-05-14 10:02:06   1684058526 236.000
2023-05-14 10:02:11   1684058531 243.000
2023-05-14 10:02:16   1684058536 238.000
2023-05-14 10:02:21   1684058541 239.000
2023-05-14 10:02:26   1684058546 239.000
2023-05-14 10:02:31   1684058551 239.000
2023-05-14 10:02:36   1684058556 237.000
2023-05-14 10:02:41   1684058561 242.000
2023-05-14 10:02:46   1684058566 236.000
2023-05-14 10:02:51   1684058571 232.000
2023-05-14 10:02:56   1684058576 233.000
2023-05-14 10:03:01   1684058581 232.000
2023-05-14 10:03:06   1684058586 236.000
2023-05-14 10:03:11   1684058591 235.000
2023-05-14 10:03:16   1684058596 239.000
2023-05-14 10:03:21   1684058601 235.000
2023-05-14 10:03:26   1684058606 238.000
2023-05-14 10:03:31   1684058611 239.000
2023-05-14 10:03:36   1684058616 233.000
2023-05-14 10:03:41   1684058621 233.000
2023-05-14 10:03:46   1684058626 229.000
2023-05-14 10:03:51   1684058631 229.000
2023-05-14 10:03:56   1684058636 234.000
2023-05-14 10:04:01   1684058641 232.000
2023-05-14 10:04:06   1684058646 236.000
2023-05-14 10:04:11   1684058651 239.000
2023-05-14 10:04:16   1684058656 239.000
2023-05-14 10:04:21   1684058661 236.000
2023-05-14 10:04:26   1684058666 234.000
2023-05-14 10:04:31   1684058671 236.000
2023-05-14 10:04:36   1684058676 237.000
2023-05-14 10:04:41   1684058681 237.000
2023-05-14 10:04:46   1684058686 234.000
2023-05-14 10:04:51   1684058691 230.000
2023-05-14 10:04:56   1684058696 234.000
2023-05-14 10:05:01   1684058701 236.000
2023-05-14 10:05:06   1684058706 236.000
2023-05-14 10:05:11   1684058711 237.000
2023-05-14 10:05:16   1684058716 234.000
2023-05-14 10:05:21   1684058721 233.000
2023-05-14 10:05:26   1684058726 236.000
2023-05-14 10:05:31   1684058731 236.000
2023-05-14 10:05:36   1684058736 232.000
2023-05-14 10:05:41   1684058741 234.000
2023-05-14 10:05:46   1684058746 236.000
2023-05-14 10:05:51   1684058751 232.000
2023-05-14 10:05:56   1684058756 231.000
2023-05-14 10:06:02   1684058762 229.000
2023-05-14 10:06:07   1684058767 230.000
2023-05-14 10:06:12   1684058772 231.000
2023-05-14 10:06:17   1684058777 233.000
2023-05-14 10:06:22   1684058782 236.000
2023-05-14 10:06:27   1684058787 233.000
2023-05-14 10:06:32   1684058792 236.000
2023-05-14 10:06:37   1684058797 234.000
2023-05-14 10:06:42   1684058802 235.000
2023-05-14 10:06:47   1684058807 233.000
2023-05-14 10:06:52   1684058812 234.000
2023-05-14 10:06:57   1684058817 235.000
2023-05-14 10:07:01   1684058821 237.000
2023-05-14 10:07:06   1684058826 235.000
2023-05-14 10:07:11   1684058831 231.000
2023-05-14 10:07:16   1684058836 235.000
2023-05-14 10:07:21   1684058841 235.000
2023-05-14 10:07:26   1684058846 236.000
2023-05-14 10:07:31   1684058851 237.000
2023-05-14 10:07:36   1684058856 229.000
2023-05-14 10:07:41   1684058861 234.000
2023-05-14 10:07:46   1684058866 233.000
2023-05-14 10:07:51   1684058871 237.000
2023-05-14 10:07:56   1684058876 235.000
2023-05-14 10:08:01   1684058881 235.000
2023-05-14 10:08:06   1684058886 234.000
2023-05-14 10:08:11   1684058891 236.000
2023-05-14 10:08:16   1684058896 233.000
2023-05-14 10:08:21   1684058901 236.000
2023-05-14 10:08:26   1684058906 236.000
2023-05-14 10:08:31   1684058911 236.000
2023-05-14 10:08:36   1684058916 234.000
2023-05-14 10:08:41   1684058921 235.000
2023-05-14 10:08:46   1684058926 234.000
2023-05-14 10:08:51   1684058931 234.000
2023-05-14 10:08:56   1684058936 236.000
2023-05-14 10:09:01   1684058941 234.000
2023-05-14 10:09:06   1684058946 236.000
2023-05-14 10:09:11   1684058951 233.000
2023-05-14 10:09:16   1684058956 231.000
2023-05-14 10:09:21   1684058961 234.000
2023-05-14 10:09:26   1684058966 235.000
2023-05-14 10:09:31   1684058971 232.000
2023-05-14 10:09:36   1684058976 231.000
2023-05-14 10:09:41   1684058981 236.000
2023-05-14 10:09:46   1684058986 234.000
2023-05-14 10:09:51   1684058991 232.000
2023-05-14 10:09:56   1684058996 235.000
2023-05-14 10:10:02   1684059002 232.000
2023-05-14 10:10:07   1684059007 233.000
2023-05-14 10:10:12   1684059012 234.000
2023-05-14 10:10:17   1684059017 234.000
2023-05-14 10:10:22   1684059022 233.000
2023-05-14 10:10:27   1684059027 234.000
2023-05-14 10:10:32   1684059032 233.000
2023-05-14 10:10:37   1684059037 235.000
2023-05-14 10:10:42   1684059042 236.000
2023-05-14 10:10:47   1684059047 232.000
2023-05-14 10:10:52   1684059052 235.000
2023-05-14 10:10:57   1684059057 235.000
2023-05-14 10:11:01   1684059061 235.000
2023-05-14 10:11:06   1684059066 235.000
2023-05-14 10:11:11   1684059071 238.000
2023-05-14 10:11:16   1684059076 236.000
2023-05-14 10:11:21   1684059081 234.000
2023-05-14 10:11:26   1684059086 234.000
2023-05-14 10:11:31   1684059091 234.000
2023-05-14 10:11:36   1684059096 235.000
2023-05-14 10:11:41   1684059101 236.000
2023-05-14 10:11:46   1684059106 236.000
2023-05-14 10:11:51   1684059111 235.000
2023-05-14 10:11:56   1684059116 235.000
2023-05-14 10:12:01   1684059121 232.000
2023-05-14 10:12:06   1684059126 233.000
2023-05-14 10:12:11   1684059131 234.000
2023-05-14 10:12:16   1684059136 234.000
2023-05-14 10:12:21   1684059141 235.000
2023-05-14 10:12:26   1684059146 236.000
2023-05-14 10:12:31   1684059151 233.000
2023-05-14 10:12:36   1684059156 236.000
2023-05-14 10:12:41   1684059161 236.000
2023-05-14 10:12:46   1684059166 235.000
2023-05-14 10:12:51   1684059171 235.000
2023-05-14 10:12:56   1684059176 236.000
2023-05-14 10:13:01   1684059181 236.000
2023-05-14 10:13:06   1684059186 236.000
2023-05-14 10:13:11   1684059191 235.000
2023-05-14 10:13:16   1684059196 235.000
2023-05-14 10:13:21   1684059201 236.000
2023-05-14 10:13:26   1684059206 237.000
2023-05-14 10:13:31   1684059211 235.000
2023-05-14 10:13:36   1684059216 237.000
2023-05-14 10:13:41   1684059221 237.000
2023-05-14 10:13:46   1684059226 238.000
2023-05-14 10:13:51   1684059231 240.000
2023-05-14 10:13:56   1684059236 238.000
2023-05-14 10:14:01   1684059241 237.000
2023-05-14 10:14:06   1684059246 239.000
2023-05-14 10:14:11   1684059251 240.000
2023-05-14 10:14:16   1684059256 241.000
2023-05-14 10:14:21   1684059261 240.000
2023-05-14 10:14:26   1684059266 240.000
2023-05-14 10:14:31   1684059271 239.000
2023-05-14 10:14:36   1684059276 240.000
2023-05-14 10:14:41   1684059281 241.000
2023-05-14 10:14:46   1684059286 240.000
2023-05-14 10:14:51   1684059291 238.000
2023-05-14 10:14:56   1684059296 241.000
2023-05-14 10:15:01   1684059301 243.000
2023-05-14 10:15:06   1684059306 240.000
2023-05-14 10:15:11   1684059311 240.000
2023-05-14 10:15:16   1684059316 238.000
2023-05-14 10:15:21   1684059321 239.000
2023-05-14 10:15:26   1684059326 241.000
2023-05-14 10:15:31   1684059331 241.000
2023-05-14 10:15:36   1684059336 241.000
2023-05-14 10:15:41   1684059341 242.000
2023-05-14 10:15:46   1684059346 240.000
2023-05-14 10:15:51   1684059351 241.000
2023-05-14 10:15:56   1684059356 242.000
2023-05-14 10:16:02   1684059362 239.000
2023-05-14 10:16:07   1684059367 240.000
2023-05-14 10:16:12   1684059372 243.000
2023-05-14 10:16:17   1684059377 243.000
2023-05-14 10:16:22   1684059382 245.000
2023-05-14 10:16:27   1684059387 242.000
2023-05-14 10:16:32   1684059392 242.000
2023-05-14 10:16:37   1684059397 245.000
2023-05-14 10:16:42   1684059402 243.000
2023-05-14 10:16:47   1684059407 241.000
2023-05-14 10:16:52   1684059412 242.000
2023-05-14 10:16:57   1684059417 241.000
2023-05-14 10:17:01   1684059421 241.000
2023-05-14 10:17:06   1684059426 242.000
2023-05-14 10:17:11   1684059431 242.000
2023-05-14 10:17:16   1684059436 241.000
2023-05-14 10:17:21   1684059441 242.000
2023-05-14 10:17:26   1684059446 241.000
2023-05-14 10:17:31   1684059451 241.000
2023-05-14 10:17:36   1684059456 242.000
2023-05-14 10:17:41   1684059461 242.000
2023-05-14 10:17:46   1684059466 240.000
2023-05-14 10:17:51   1684059471 240.000
2023-05-14 10:17:56   1684059476 240.000
2023-05-14 10:18:01   1684059481 241.000
2023-05-14 10:18:06   1684059486 241.000
2023-05-14 10:18:11   1684059491 241.000
2023-05-14 10:18:16   1684059496 240.000
2023-05-14 10:18:21   1684059501 238.000
2023-05-14 10:18:26   1684059506 240.000
2023-05-14 10:18:31   1684059511 239.000
2023-05-14 10:18:36   1684059516 241.000
2023-05-14 10:18:41   1684059521 239.000
2023-05-14 10:18:46   1684059526 240.000
2023-05-14 10:18:51   1684059531 240.000
2023-05-14 10:18:56   1684059536 241.000
2023-05-14 10:19:01   1684059541 240.000
2023-05-14 10:19:06   1684059546 239.000
2023-05-14 10:19:11   1684059551 240.000
2023-05-14 10:19:16   1684059556 240.000
2023-05-14 10:19:21   1684059561 240.000
2023-05-14 10:19:26   1684059566 238.000
2023-05-14 10:19:31   1684059571 239.000
2023-05-14 10:19:36   1684059576 237.000
2023-05-14 10:19:41   1684059581 237.000
2023-05-14 10:19:46   1684059586 239.000
2023-05-14 10:19:51   1684059591 238.000
2023-05-14 10:19:56   1684059596 240.000
2023-05-14 10:20:02   1684059602 236.000
2023-05-14 10:20:07   1684059607 238.000
2023-05-14 10:20:12   1684059612 238.000
2023-05-14 10:20:17   1684059617 239.000
2023-05-14 10:20:22   1684059622 238.000
2023-05-14 10:20:27   1684059627 237.000
2023-05-14 10:20:32   1684059632 238.000
2023-05-14 10:20:37   1684059637 239.000
2023-05-14 10:20:42   1684059642 238.000
2023-05-14 10:20:47   1684059647 237.000
2023-05-14 10:20:52   1684059652 238.000
2023-05-14 10:20:57   1684059657 236.000
2023-05-14 10:21:01   1684059661 234.000
2023-05-14 10:21:06   1684059666 235.000
2023-05-14 10:21:11   1684059671 238.000
2023-05-14 10:21:16   1684059676 238.000
2023-05-14 10:21:21   1684059681 237.000
2023-05-14 10:21:26   1684059686 238.000
2023-05-14 10:21:31   1684059691 234.000
2023-05-14 10:21:36   1684059696 237.000
2023-05-14 10:21:41   1684059701 235.000
2023-05-14 10:21:46   1684059706 238.000
2023-05-14 10:21:51   1684059711 237.000
2023-05-14 10:21:56   1684059716 236.000
2023-05-14 10:22:01   1684059721 238.000
2023-05-14 10:22:06   1684059726 238.000
2023-05-14 10:22:11   1684059731 236.000
2023-05-14 10:22:16   1684059736 238.000
2023-05-14 10:22:21   1684059741 237.000
2023-05-14 10:22:26   1684059746 237.000
2023-05-14 10:22:31   1684059751 235.000
2023-05-14 10:22:36   1684059756 238.000
2023-05-14 10:22:41   1684059761 239.000
2023-05-14 10:22:46   1684059766 238.000
2023-05-14 10:22:51   1684059771 238.000
2023-05-14 10:22:56   1684059776 238.000
2023-05-14 10:23:01   1684059781 238.000
2023-05-14 10:23:06   1684059786 237.000
2023-05-14 10:23:11   1684059791 239.000
2023-05-14 10:23:16   1684059796 238.000
2023-05-14 10:23:21   1684059801 237.000
2023-05-14 10:23:26   1684059806 237.000
2023-05-14 10:23:31   1684059811 238.000
2023-05-14 10:23:36   1684059816 234.000
2023-05-14 10:23:41   1684059821 237.000
2023-05-14 10:23:46   1684059826 237.000
2023-05-14 10:23:51   1684059831 237.000
2023-05-14 10:23:56   1684059836 236.000
2023-05-14 10:24:01   1684059841 235.000
2023-05-14 10:24:06   1684059846 235.000
2023-05-14 10:24:11   1684059851 235.000
2023-05-14 10:24:16   1684059856 236.000
2023-05-14 10:24:21   1684059861 236.000
2023-05-14 10:24:26   1684059866 235.000
2023-05-14 10:24:31   1684059871 231.000
2023-05-14 10:24:36   1684059876 234.000
2023-05-14 10:24:41   1684059881 233.000
2023-05-14 10:24:46   1684059886 233.000
2023-05-14 10:24:51   1684059891 235.000
2023-05-14 10:24:56   1684059896 235.000
2023-05-14 10:25:01   1684059901 235.000
2023-05-14 10:25:06   1684059906 236.000
2023-05-14 10:25:11   1684059911 236.000
2023-05-14 10:25:16   1684059916 235.000
2023-05-14 10:25:21   1684059921 235.000
2023-05-14 10:25:26   1684059926 236.000
2023-05-14 10:25:31   1684059931 234.000
2023-05-14 10:25:36   1684059936 234.000
2023-05-14 10:25:41   1684059941 234.000
2023-05-14 10:25:46   1684059946 232.000
2023-05-14 10:25:51   1684059951 233.000
2023-05-14 10:25:56   1684059956 234.000
2023-05-14 10:26:01   1684059961 233.000
2023-05-14 10:26:06   1684059966 233.000
2023-05-14 10:26:11   1684059971 234.000
2023-05-14 10:26:16   1684059976 234.000
2023-05-14 10:26:21   1684059981 238.000
2023-05-14 10:26:26   1684059986 234.000
2023-05-14 10:26:31   1684059991 234.000
2023-05-14 10:26:36   1684059996 235.000
2023-05-14 10:26:41   1684060001 233.000
2023-05-14 10:26:46   1684060006 235.000
2023-05-14 10:26:51   1684060011 233.000
2023-05-14 10:26:56   1684060016 234.000
2023-05-14 10:27:01   1684060021 233.000
2023-05-14 10:27:06   1684060026 234.000
2023-05-14 10:27:11   1684060031 233.000
2023-05-14 10:27:16   1684060036 235.000
2023-05-14 10:27:21   1684060041 235.000
2023-05-14 10:27:26   1684060046 233.000
2023-05-14 10:27:31   1684060051 235.000
2023-05-14 10:27:36   1684060056 236.000
2023-05-14 10:27:41   1684060061 237.000
2023-05-14 10:27:46   1684060066 234.000
2023-05-14 10:27:51   1684060071 235.000
2023-05-14 10:27:56   1684060076 237.000
2023-05-14 10:28:01   1684060081 236.000
2023-05-14 10:28:06   1684060086 236.000
2023-05-14 10:28:11   1684060091 234.000
2023-05-14 10:28:16   1684060096 235.000
2023-05-14 10:28:21   1684060101 234.000
2023-05-14 10:28:26   1684060106 234.000
2023-05-14 10:28:31   1684060111 237.000
2023-05-14 10:28:36   1684060116 236.000
2023-05-14 10:28:41   1684060121 235.000
2023-05-14 10:28:46   1684060126 235.000
2023-05-14 10:28:51   1684060131 235.000
2023-05-14 10:28:56   1684060136 231.000
2023-05-14 10:29:01   1684060141 235.000
2023-05-14 10:29:06   1684060146 236.000
2023-05-14 10:29:11   1684060151 235.000
2023-05-14 10:29:16   1684060156 234.000
2023-05-14 10:29:21   1684060161 236.000
2023-05-14 10:29:26   1684060166 237.000
2023-05-14 10:29:31   1684060171 236.000
2023-05-14 10:29:36   1684060176 236.000
2023-05-14 10:29:41   1684060181 233.000
2023-05-14 10:29:46   1684060186 234.000
2023-05-14 10:29:51   1684060191 235.000
2023-05-14 10:29:56   1684060196 237.000
2023-05-14 10:30:01   1684060201 235.000
2023-05-14 10:30:06   1684060206 236.000
2023-05-14 10:30:11   1684060211 236.000
2023-05-14 10:30:16   1684060216 237.000
2023-05-14 10:30:21   1684060221 234.000
2023-05-14 10:30:26   1684060226 236.000
2023-05-14 10:30:31   1684060231 237.000
2023-05-14 10:30:36   1684060236 237.000
2023-05-14 10:30:41   1684060241 235.000
2023-05-14 10:30:46   1684060246 234.000
2023-05-14 10:30:51   1684060251 234.000
2023-05-14 10:30:56   1684060256 236.000
2023-05-14 10:31:01   1684060261 233.000
2023-05-14 10:31:06   1684060266 236.000
2023-05-14 10:31:11   1684060271 233.000
2023-05-14 10:31:16   1684060276 238.000
2023-05-14 10:31:21   1684060281 235.000
2023-05-14 10:31:26   1684060286 236.000
2023-05-14 10:31:31   1684060291 236.000
2023-05-14 10:31:36   1684060296 230.000
2023-05-14 10:31:41   1684060301 233.000
2023-05-14 10:31:46   1684060306 235.000
2023-05-14 10:31:51   1684060311 232.000
2023-05-14 10:31:56   1684060316 234.000
2023-05-14 10:32:01   1684060321 234.000
2023-05-14 10:32:06   1684060326 235.000
2023-05-14 10:32:11   1684060331 236.000
2023-05-14 10:32:16   1684060336 236.000
2023-05-14 10:32:21   1684060341 236.000
2023-05-14 10:32:26   1684060346 234.000
2023-05-14 10:32:31   1684060351 234.000
2023-05-14 10:32:36   1684060356 236.000
2023-05-14 10:32:41   1684060361 236.000
2023-05-14 10:32:46   1684060366 234.000
2023-05-14 10:32:51   1684060371 235.000
2023-05-14 10:32:56   1684060376 235.000
2023-05-14 10:33:01   1684060381 235.000
2023-05-14 10:33:06   1684060386 235.000
2023-05-14 10:33:11   1684060391 235.000
2023-05-14 10:33:16   1684060396 235.000
2023-05-14 10:33:21   1684060401 236.000
2023-05-14 10:33:26   1684060406 235.000
2023-05-14 10:33:31   1684060411 233.000
2023-05-14 10:33:36   1684060416 234.000
2023-05-14 10:33:41   1684060421 234.000
2023-05-14 10:33:46   1684060426 233.000
2023-05-14 10:33:51   1684060431 234.000
2023-05-14 10:33:56   1684060436 235.000
2023-05-14 10:34:01   1684060441 234.000
2023-05-14 10:34:06   1684060446 235.000
2023-05-14 10:34:11   1684060451 233.000
2023-05-14 10:34:16   1684060456 232.000
2023-05-14 10:34:21   1684060461 234.000
2023-05-14 10:34:26   1684060466 235.000
2023-05-14 10:34:31   1684060471 234.000
2023-05-14 10:34:36   1684060476 234.000
2023-05-14 10:34:41   1684060481 235.000
2023-05-14 10:34:46   1684060486 235.000
2023-05-14 10:34:51   1684060491 236.000
2023-05-14 10:34:56   1684060496 234.000
2023-05-14 10:35:01   1684060501 235.000
2023-05-14 10:35:06   1684060506 234.000
2023-05-14 10:35:11   1684060511 236.000
2023-05-14 10:35:16   1684060516 233.000
2023-05-14 10:35:21   1684060521 236.000
2023-05-14 10:35:26   1684060526 236.000
2023-05-14 10:35:31   1684060531 234.000
2023-05-14 10:35:36   1684060536 235.000
2023-05-14 10:35:41   1684060541 234.000
2023-05-14 10:35:46   1684060546 236.000
2023-05-14 10:35:51   1684060551 234.000
2023-05-14 10:35:56   1684060556 234.000
2023-05-14 10:36:01   1684060561 235.000
2023-05-14 10:36:06   1684060566 235.000
2023-05-14 10:36:11   1684060571 233.000
2023-05-14 10:36:16   1684060576 232.000
2023-05-14 10:36:21   1684060581 235.000
2023-05-14 10:36:26   1684060586 235.000
2023-05-14 10:36:31   1684060591 234.000
2023-05-14 10:36:36   1684060596 236.000
2023-05-14 10:36:41   1684060601 236.000
2023-05-14 10:36:46   1684060606 237.000
2023-05-14 10:36:51   1684060611 236.000
2023-05-14 10:36:56   1684060616 235.000
2023-05-14 10:37:01   1684060621 235.000
2023-05-14 10:37:06   1684060626 236.000
2023-05-14 10:37:11   1684060631 235.000
2023-05-14 10:37:16   1684060636 237.000
2023-05-14 10:37:21   1684060641 236.000
2023-05-14 10:37:26   1684060646 238.000
2023-05-14 10:37:31   1684060651 236.000
2023-05-14 10:37:36   1684060656 235.000
2023-05-14 10:37:41   1684060661 237.000
2023-05-14 10:37:46   1684060666 236.000
2023-05-14 10:37:51   1684060671 235.000
2023-05-14 10:37:56   1684060676 235.000
2023-05-14 10:38:01   1684060681 238.000
2023-05-14 10:38:06   1684060686 236.000
2023-05-14 10:38:11   1684060691 234.000
2023-05-14 10:38:16   1684060696 236.000
2023-05-14 10:38:21   1684060701 236.000
2023-05-14 10:38:26   1684060706 236.000
2023-05-14 10:38:31   1684060711 236.000
2023-05-14 10:38:36   1684060716 236.000
2023-05-14 10:38:41   1684060721 236.000
2023-05-14 10:38:46   1684060726 234.000
2023-05-14 10:38:51   1684060731 235.000
2023-05-14 10:38:56   1684060736 237.000
2023-05-14 10:39:03   1684060743 237.000
2023-05-14 10:39:08   1684060748 237.000
2023-05-14 10:39:13   1684060753 234.000
2023-05-14 10:39:18   1684060758 235.000
2023-05-14 10:39:23   1684060763 236.000
2023-05-14 10:39:28   1684060768 236.000
2023-05-14 10:39:33   1684060773 237.000
2023-05-14 10:39:38   1684060778 231.000
2023-05-14 10:39:43   1684060783 236.000
2023-05-14 10:39:48   1684060788 238.000
2023-05-14 10:39:53   1684060793 236.000
2023-05-14 10:39:58   1684060798 237.000
2023-05-14 10:40:03   1684060803 236.000
2023-05-14 10:40:08   1684060808 236.000
2023-05-14 10:40:13   1684060813 235.000
2023-05-14 10:40:18   1684060818 237.000
2023-05-14 10:40:23   1684060823 235.000
2023-05-14 10:40:28   1684060828 237.000
2023-05-14 10:40:33   1684060833 238.000
2023-05-14 10:40:38   1684060838 237.000
2023-05-14 10:40:43   1684060843 235.000
2023-05-14 10:40:48   1684060848 238.000
2023-05-14 10:40:53   1684060853 237.000
2023-05-14 10:40:58   1684060858 236.000
2023-05-14 10:41:02   1684060862 237.000
2023-05-14 10:41:07   1684060867 237.000
2023-05-14 10:41:12   1684060872 237.000
2023-05-14 10:41:17   1684060877 237.000
2023-05-14 10:41:22   1684060882 238.000
2023-05-14 10:41:27   1684060887 237.000
2023-05-14 10:41:32   1684060892 238.000
2023-05-14 10:41:37   1684060897 237.000
2023-05-14 10:41:42   1684060902 237.000
2023-05-14 10:41:47   1684060907 238.000
2023-05-14 10:41:52   1684060912 237.000
2023-05-14 10:41:57   1684060917 235.000
2023-05-14 10:42:01   1684060921 237.000
2023-05-14 10:42:06   1684060926 237.000
2023-05-14 10:42:11   1684060931 237.000
2023-05-14 10:42:16   1684060936 236.000
2023-05-14 10:42:21   1684060941 237.000
2023-05-14 10:42:26   1684060946 238.000
2023-05-14 10:42:31   1684060951 238.000
2023-05-14 10:42:36   1684060956 238.000
2023-05-14 10:42:41   1684060961 237.000
2023-05-14 10:42:46   1684060966 237.000
2023-05-14 10:42:51   1684060971 237.000
2023-05-14 10:42:56   1684060976 237.000
2023-05-14 10:43:01   1684060981 237.000
2023-05-14 10:43:06   1684060986 237.000
2023-05-14 10:43:11   1684060991 237.000
2023-05-14 10:43:16   1684060996 239.000
2023-05-14 10:43:21   1684061001 238.000
2023-05-14 10:43:26   1684061006 239.000
2023-05-14 10:43:31   1684061011 237.000
2023-05-14 10:43:36   1684061016 237.000
2023-05-14 10:43:41   1684061021 238.000
2023-05-14 10:43:46   1684061026 239.000
2023-05-14 10:43:51   1684061031 239.000
2023-05-14 10:43:56   1684061036 238.000
2023-05-14 10:44:01   1684061041 238.000
2023-05-14 10:44:06   1684061046 239.000
2023-05-14 10:44:11   1684061051 239.000
2023-05-14 10:44:16   1684061056 236.000
2023-05-14 10:44:21   1684061061 238.000
2023-05-14 10:44:26   1684061066 238.000
2023-05-14 10:44:31   1684061071 236.000
2023-05-14 10:44:36   1684061076 236.000
2023-05-14 10:44:41   1684061081 237.000
2023-05-14 10:44:46   1684061086 234.000
2023-05-14 10:44:51   1684061091 239.000
2023-05-14 10:44:56   1684061096 236.000
2023-05-14 10:45:01   1684061101 238.000
2023-05-14 10:45:06   1684061106 237.000
2023-05-14 10:45:11   1684061111 240.000
2023-05-14 10:45:16   1684061116 237.000
2023-05-14 10:45:21   1684061121 237.000
2023-05-14 10:45:26   1684061126 239.000
2023-05-14 10:45:31   1684061131 238.000
2023-05-14 10:45:36   1684061136 238.000
2023-05-14 10:45:41   1684061141 238.000
2023-05-14 10:45:46   1684061146 237.000
2023-05-14 10:45:51   1684061151 238.000
2023-05-14 10:45:56   1684061156 236.000
2023-05-14 10:46:02   1684061162 237.000
2023-05-14 10:46:07   1684061167 238.000
2023-05-14 10:46:12   1684061172 238.000
2023-05-14 10:46:17   1684061177 238.000
2023-05-14 10:46:22   1684061182 237.000
2023-05-14 10:46:27   1684061187 236.000
2023-05-14 10:46:32   1684061192 237.000
2023-05-14 10:46:37   1684061197 236.000
2023-05-14 10:46:42   1684061202 237.000
2023-05-14 10:46:47   1684061207 238.000
2023-05-14 10:46:52   1684061212 238.000
2023-05-14 10:46:57   1684061217 238.000
2023-05-14 10:47:01   1684061221 237.000
2023-05-14 10:47:06   1684061226 236.000
2023-05-14 10:47:11   1684061231 236.000
2023-05-14 10:47:16   1684061236 237.000
2023-05-14 10:47:21   1684061241 237.000
2023-05-14 10:47:26   1684061246 239.000
2023-05-14 10:47:31   1684061251 236.000
2023-05-14 10:47:36   1684061256 235.000
2023-05-14 10:47:41   1684061261 237.000
2023-05-14 10:47:46   1684061266 238.000
2023-05-14 10:47:51   1684061271 237.000
2023-05-14 10:47:56   1684061276 237.000
2023-05-14 10:48:01   1684061281 239.000
2023-05-14 10:48:06   1684061286 237.000
2023-05-14 10:48:11   1684061291 238.000
2023-05-14 10:48:16   1684061296 237.000
2023-05-14 10:48:21   1684061301 236.000
2023-05-14 10:48:26   1684061306 239.000
2023-05-14 10:48:31   1684061311 236.000
2023-05-14 10:48:36   1684061316 236.000
2023-05-14 10:48:41   1684061321 236.000
2023-05-14 10:48:46   1684061326 236.000
2023-05-14 10:48:51   1684061331 236.000
2023-05-14 10:48:56   1684061336 237.000
2023-05-14 10:49:01   1684061341 236.000
2023-05-14 10:49:06   1684061346 238.000
2023-05-14 10:49:11   1684061351 238.000
2023-05-14 10:49:16   1684061356 237.000
2023-05-14 10:49:21   1684061361 236.000
2023-05-14 10:49:26   1684061366 235.000
2023-05-14 10:49:31   1684061371 236.000
2023-05-14 10:49:36   1684061376 236.000
2023-05-14 10:49:41   1684061381 235.000
2023-05-14 10:49:46   1684061386 237.000
2023-05-14 10:49:51   1684061391 234.000
2023-05-14 10:49:56   1684061396 237.000
2023-05-14 10:50:01   1684061401 236.000
2023-05-14 10:50:06   1684061406 236.000
2023-05-14 10:50:11   1684061411 236.000
2023-05-14 10:50:16   1684061416 237.000
2023-05-14 10:50:21   1684061421 233.000
2023-05-14 10:50:26   1684061426 238.000
2023-05-14 10:50:31   1684061431 234.000
2023-05-14 10:50:36   1684061436 234.000
2023-05-14 10:50:41   1684061441 237.000
2023-05-14 10:50:46   1684061446 237.000
2023-05-14 10:50:51   1684061451 238.000
2023-05-14 10:50:56   1684061456 237.000
2023-05-14 10:51:01   1684061461 235.000
2023-05-14 10:51:06   1684061466 237.000
2023-05-14 10:51:11   1684061471 237.000
2023-05-14 10:51:16   1684061476 236.000
2023-05-14 10:51:21   1684061481 236.000
2023-05-14 10:51:26   1684061486 237.000
2023-05-14 10:51:31   1684061491 235.000
2023-05-14 10:51:36   1684061496 236.000
2023-05-14 10:51:41   1684061501 236.000
2023-05-14 10:51:46   1684061506 234.000
2023-05-14 10:51:51   1684061511 236.000
2023-05-14 10:51:56   1684061516 236.000
2023-05-14 10:52:01   1684061521 237.000
2023-05-14 10:52:06   1684061526 236.000
2023-05-14 10:52:11   1684061531 238.000
2023-05-14 10:52:16   1684061536 238.000
2023-05-14 10:52:21   1684061541 235.000
2023-05-14 10:52:26   1684061546 236.000
2023-05-14 10:52:31   1684061551 237.000
2023-05-14 10:52:36   1684061556 236.000
2023-05-14 10:52:41   1684061561 233.000
2023-05-14 10:52:46   1684061566 237.000
2023-05-14 10:52:51   1684061571 235.000
2023-05-14 10:52:56   1684061576 237.000
2023-05-14 10:53:01   1684061581 235.000
2023-05-14 10:53:06   1684061586 236.000
2023-05-14 10:53:11   1684061591 238.000
2023-05-14 10:53:16   1684061596 237.000
2023-05-14 10:53:21   1684061601 237.000
2023-05-14 10:53:26   1684061606 238.000
2023-05-14 10:53:31   1684061611 238.000
2023-05-14 10:53:36   1684061616 238.000
2023-05-14 10:53:41   1684061621 237.000
2023-05-14 10:53:46   1684061626 236.000
2023-05-14 10:53:51   1684061631 237.000
2023-05-14 10:53:56   1684061636 238.000
2023-05-14 10:54:01   1684061641 237.000
2023-05-14 10:54:06   1684061646 237.000
2023-05-14 10:54:11   1684061651 236.000
2023-05-14 10:54:16   1684061656 238.000
2023-05-14 10:54:21   1684061661 237.000
2023-05-14 10:54:26   1684061666 237.000
2023-05-14 10:54:31   1684061671 237.000
2023-05-14 10:54:36   1684061676 236.000
2023-05-14 10:54:41   1684061681 239.000
2023-05-14 10:54:46   1684061686 236.000
2023-05-14 10:54:51   1684061691 234.000
2023-05-14 10:54:56   1684061696 236.000
2023-05-14 10:55:01   1684061701 234.000
2023-05-14 10:55:06   1684061706 238.000
2023-05-14 10:55:11   1684061711 236.000
2023-05-14 10:55:16   1684061716 237.000
2023-05-14 10:55:21   1684061721 237.000
2023-05-14 10:55:26   1684061726 237.000
2023-05-14 10:55:31   1684061731 237.000
2023-05-14 10:55:36   1684061736 236.000
2023-05-14 10:55:41   1684061741 237.000
2023-05-14 10:55:46   1684061746 236.000
2023-05-14 10:55:51   1684061751 234.000
2023-05-14 10:55:56   1684061756 236.000
2023-05-14 10:56:02   1684061762 233.000
2023-05-14 10:56:07   1684061767 234.000
2023-05-14 10:56:12   1684061772 236.000
2023-05-14 10:56:17   1684061777 235.000
2023-05-14 10:56:22   1684061782 237.000
2023-05-14 10:56:27   1684061787 236.000
2023-05-14 10:56:32   1684061792 239.000
2023-05-14 10:56:37   1684061797 237.000
2023-05-14 10:56:42   1684061802 237.000
2023-05-14 10:56:47   1684061807 237.000
2023-05-14 10:56:52   1684061812 237.000
2023-05-14 10:56:57   1684061817 236.000
2023-05-14 10:57:01   1684061821 235.000
2023-05-14 10:57:06   1684061826 237.000
2023-05-14 10:57:11   1684061831 236.000
2023-05-14 10:57:16   1684061836 237.000
2023-05-14 10:57:21   1684061841 238.000
2023-05-14 10:57:26   1684061846 236.000
2023-05-14 10:57:31   1684061851 236.000
2023-05-14 10:57:36   1684061856 235.000
2023-05-14 10:57:41   1684061861 236.000
2023-05-14 10:57:46   1684061866 236.000
2023-05-14 10:57:51   1684061871 235.000
2023-05-14 10:57:56   1684061876 236.000
2023-05-14 10:58:01   1684061881 238.000
2023-05-14 10:58:06   1684061886 237.000
2023-05-14 10:58:11   1684061891 237.000
2023-05-14 10:58:16   1684061896 237.000
2023-05-14 10:58:21   1684061901 237.000
2023-05-14 10:58:26   1684061906 236.000
2023-05-14 10:58:31   1684061911 237.000
2023-05-14 10:58:36   1684061916 237.000
2023-05-14 10:58:41   1684061921 236.000
2023-05-14 10:58:46   1684061926 238.000
2023-05-14 10:58:51   1684061931 235.000
2023-05-14 10:58:56   1684061936 235.000
2023-05-14 10:59:01   1684061941 236.000
2023-05-14 10:59:06   1684061946 235.000
2023-05-14 10:59:11   1684061951 236.000
2023-05-14 10:59:16   1684061956 236.000
2023-05-14 10:59:21   1684061961 236.000
2023-05-14 10:59:26   1684061966 236.000
2023-05-14 10:59:31   1684061971 234.000
2023-05-14 10:59:36   1684061976 232.000
2023-05-14 10:59:41   1684061981 236.000
2023-05-14 10:59:46   1684061986 236.000
2023-05-14 10:59:51   1684061991 236.000
2023-05-14 10:59:56   1684061996 237.000
2023-05-14 11:00:02   1684062002 237.000
2023-05-14 11:00:07   1684062007 236.000
2023-05-14 11:00:12   1684062012 234.000
2023-05-14 11:00:17   1684062017 233.000
2023-05-14 11:00:22   1684062022 232.000
2023-05-14 11:00:27   1684062027 235.000
2023-05-14 11:00:32   1684062032 235.000
2023-05-14 11:00:37   1684062037 233.000
2023-05-14 11:00:42   1684062042 234.000
2023-05-14 11:00:47   1684062047 235.000
2023-05-14 11:00:52   1684062052 235.000
2023-05-14 11:00:57   1684062057 235.000
2023-05-14 11:01:01   1684062061 234.000
2023-05-14 11:01:06   1684062066 235.000
2023-05-14 11:01:11   1684062071 233.000
2023-05-14 11:01:16   1684062076 234.000
2023-05-14 11:01:21   1684062081 232.000
2023-05-14 11:01:26   1684062086 234.000
2023-05-14 11:01:31   1684062091 232.000
2023-05-14 11:01:36   1684062096 232.000
2023-05-14 11:01:41   1684062101 234.000
2023-05-14 11:01:46   1684062106 235.000
2023-05-14 11:01:51   1684062111 234.000
2023-05-14 11:01:56   1684062116 233.000
2023-05-14 11:02:01   1684062121 232.000
2023-05-14 11:02:06   1684062126 234.000
2023-05-14 11:02:11   1684062131 234.000
2023-05-14 11:02:16   1684062136 233.000
2023-05-14 11:02:21   1684062141 233.000
2023-05-14 11:02:26   1684062146 232.000
2023-05-14 11:02:31   1684062151 234.000
2023-05-14 11:02:36   1684062156 233.000
2023-05-14 11:02:41   1684062161 233.000
2023-05-14 11:02:46   1684062166 234.000
2023-05-14 11:02:51   1684062171 233.000
2023-05-14 11:02:56   1684062176 231.000
2023-05-14 11:03:01   1684062181 233.000
2023-05-14 11:03:06   1684062186 233.000
2023-05-14 11:03:11   1684062191 233.000
2023-05-14 11:03:16   1684062196 233.000
2023-05-14 11:03:21   1684062201 230.000
2023-05-14 11:03:26   1684062206 232.000
2023-05-14 11:03:31   1684062211 233.000
2023-05-14 11:03:36   1684062216 233.000
2023-05-14 11:03:41   1684062221 233.000
2023-05-14 11:03:46   1684062226 233.000
2023-05-14 11:03:51   1684062231 233.000
2023-05-14 11:03:56   1684062236 233.000
2023-05-14 11:04:01   1684062241 227.000
2023-05-14 11:04:06   1684062246 233.000
2023-05-14 11:04:11   1684062251 233.000
2023-05-14 11:04:16   1684062256 232.000
2023-05-14 11:04:21   1684062261 232.000
2023-05-14 11:04:26   1684062266 233.000
2023-05-14 11:04:31   1684062271 233.000
2023-05-14 11:04:36   1684062276 230.000
2023-05-14 11:04:41   1684062281 231.000
2023-05-14 11:04:46   1684062286 233.000
2023-05-14 11:04:51   1684062291 233.000
2023-05-14 11:04:56   1684062296 232.000
2023-05-14 11:05:01   1684062301 235.000
2023-05-14 11:05:06   1684062306 232.000
2023-05-14 11:05:11   1684062311 233.000
2023-05-14 11:05:16   1684062316 232.000
2023-05-14 11:05:21   1684062321 231.000
2023-05-14 11:05:26   1684062326 232.000
2023-05-14 11:05:31   1684062331 230.000
2023-05-14 11:05:36   1684062336 234.000
2023-05-14 11:05:41   1684062341 230.000
2023-05-14 11:05:46   1684062346 230.000
2023-05-14 11:05:51   1684062351 233.000
2023-05-14 11:05:56   1684062356 231.000
2023-05-14 11:06:01   1684062361 233.000
2023-05-14 11:06:06   1684062366 230.000
2023-05-14 11:06:11   1684062371 231.000
2023-05-14 11:06:16   1684062376 235.000
2023-05-14 11:06:21   1684062381 230.000
2023-05-14 11:06:26   1684062386 229.000
2023-05-14 11:06:31   1684062391 229.000
2023-05-14 11:06:36   1684062396 233.000
2023-05-14 11:06:41   1684062401 231.000
2023-05-14 11:06:46   1684062406 232.000
2023-05-14 11:06:51   1684062411 230.000
2023-05-14 11:06:56   1684062416 233.000
2023-05-14 11:07:01   1684062421 230.000
2023-05-14 11:07:06   1684062426 228.000
2023-05-14 11:07:11   1684062431 230.000
2023-05-14 11:07:16   1684062436 232.000
2023-05-14 11:07:21   1684062441 229.000
2023-05-14 11:07:26   1684062446 231.000
2023-05-14 11:07:31   1684062451 230.000
2023-05-14 11:07:36   1684062456 229.000
2023-05-14 11:07:41   1684062461 230.000
2023-05-14 11:07:46   1684062466 227.000
2023-05-14 11:07:51   1684062471 233.000
2023-05-14 11:07:56   1684062476 227.000
2023-05-14 11:08:02   1684062482 231.000
2023-05-14 11:08:07   1684062487 230.000
2023-05-14 11:08:12   1684062492 231.000
2023-05-14 11:08:17   1684062497 231.000
2023-05-14 11:08:22   1684062502 232.000
2023-05-14 11:08:27   1684062507 232.000
2023-05-14 11:08:32   1684062512 231.000
2023-05-14 11:08:37   1684062517 229.000
2023-05-14 11:08:42   1684062522 228.000
2023-05-14 11:08:47   1684062527 232.000
2023-05-14 11:08:52   1684062532 227.000
2023-05-14 11:08:57   1684062537 230.000
2023-05-14 11:09:01   1684062541 232.000
2023-05-14 11:09:06   1684062546 231.000
2023-05-14 11:09:11   1684062551 226.000
2023-05-14 11:09:16   1684062556 229.000
2023-05-14 11:09:21   1684062561 232.000
2023-05-14 11:09:26   1684062566 228.000
2023-05-14 11:09:31   1684062571 229.000
2023-05-14 11:09:36   1684062576 231.000
2023-05-14 11:09:41   1684062581 230.000
2023-05-14 11:09:46   1684062586 231.000
2023-05-14 11:09:51   1684062591 231.000
2023-05-14 11:09:56   1684062596 229.000
2023-05-14 11:10:01   1684062601 230.000
2023-05-14 11:10:06   1684062606 231.000
2023-05-14 11:10:11   1684062611 232.000
2023-05-14 11:10:16   1684062616 232.000
2023-05-14 11:10:21   1684062621 231.000
2023-05-14 11:10:26   1684062626 232.000
2023-05-14 11:10:31   1684062631 228.000
2023-05-14 11:10:36   1684062636 229.000
2023-05-14 11:10:41   1684062641 231.000
2023-05-14 11:10:46   1684062646 229.000
2023-05-14 11:10:51   1684062651 232.000
2023-05-14 11:10:56   1684062656 232.000
2023-05-14 11:11:01   1684062661 231.000
2023-05-14 11:11:06   1684062666 230.000
2023-05-14 11:11:11   1684062671 231.000
2023-05-14 11:11:16   1684062676 231.000
2023-05-14 11:11:21   1684062681 229.000
2023-05-14 11:11:26   1684062686 231.000
2023-05-14 11:11:31   1684062691 227.000
2023-05-14 11:11:36   1684062696 230.000
2023-05-14 11:11:41   1684062701 232.000
2023-05-14 11:11:46   1684062706 235.000
2023-05-14 11:11:51   1684062711 233.000
2023-05-14 11:11:56   1684062716 232.000
2023-05-14 11:12:01   1684062721 230.000
2023-05-14 11:12:06   1684062726 233.000
2023-05-14 11:12:11   1684062731 231.000
2023-05-14 11:12:16   1684062736 229.000
2023-05-14 11:12:21   1684062741 233.000
2023-05-14 11:12:26   1684062746 232.000
2023-05-14 11:12:31   1684062751 230.000
2023-05-14 11:12:36   1684062756 232.000
2023-05-14 11:12:41   1684062761 231.000
2023-05-14 11:12:46   1684062766 233.000
2023-05-14 11:12:51   1684062771 234.000
2023-05-14 11:12:56   1684062776 231.000
2023-05-14 11:13:01   1684062781 234.000
2023-05-14 11:13:06   1684062786 233.000
2023-05-14 11:13:11   1684062791 234.000
2023-05-14 11:13:16   1684062796 233.000
2023-05-14 11:13:21   1684062801 234.000
2023-05-14 11:13:26   1684062806 233.000
2023-05-14 11:13:31   1684062811 231.000
2023-05-14 11:13:36   1684062816 232.000
2023-05-14 11:13:41   1684062821 232.000
2023-05-14 11:13:46   1684062826 235.000
2023-05-14 11:13:51   1684062831 233.000
2023-05-14 11:13:56   1684062836 231.000
2023-05-14 11:14:01   1684062841 229.000
2023-05-14 11:14:06   1684062846 232.000
2023-05-14 11:14:11   1684062851 235.000
2023-05-14 11:14:16   1684062856 235.000
2023-05-14 11:14:21   1684062861 233.000
2023-05-14 11:14:26   1684062866 233.000
2023-05-14 11:14:31   1684062871 231.000
2023-05-14 11:14:36   1684062876 228.000
2023-05-14 11:14:41   1684062881 235.000
2023-05-14 11:14:46   1684062886 232.000
2023-05-14 11:14:51   1684062891 232.000
2023-05-14 11:14:56   1684062896 233.000
2023-05-14 11:15:01   1684062901 234.000
2023-05-14 11:15:06   1684062906 232.000
2023-05-14 11:15:11   1684062911 232.000
2023-05-14 11:15:16   1684062916 237.000
2023-05-14 11:15:21   1684062921 232.000
2023-05-14 11:15:26   1684062926 232.000
2023-05-14 11:15:31   1684062931 232.000
2023-05-14 11:15:36   1684062936 233.000
2023-05-14 11:15:41   1684062941 233.000
2023-05-14 11:15:46   1684062946 232.000
2023-05-14 11:15:51   1684062951 234.000
2023-05-14 11:15:56   1684062956 231.000
2023-05-14 11:16:01   1684062961 234.000
2023-05-14 11:16:06   1684062966 230.000
2023-05-14 11:16:11   1684062971 233.000
2023-05-14 11:16:16   1684062976 233.000
2023-05-14 11:16:21   1684062981 233.000
2023-05-14 11:16:26   1684062986 234.000
2023-05-14 11:16:31   1684062991 233.000
2023-05-14 11:16:36   1684062996 233.000
2023-05-14 11:16:41   1684063001 235.000
2023-05-14 11:16:46   1684063006 235.000
2023-05-14 11:16:51   1684063011 231.000
2023-05-14 11:16:56   1684063016 234.000
2023-05-14 11:17:01   1684063021 234.000
2023-05-14 11:17:06   1684063026 237.000
2023-05-14 11:17:11   1684063031 237.000
2023-05-14 11:17:16   1684063036 233.000
2023-05-14 11:17:21   1684063041 235.000
2023-05-14 11:17:26   1684063046 235.000
2023-05-14 11:17:31   1684063051 237.000
2023-05-14 11:17:36   1684063056 235.000
2023-05-14 11:17:41   1684063061 232.000
2023-05-14 11:17:46   1684063066 236.000
2023-05-14 11:17:51   1684063071 234.000
2023-05-14 11:17:56   1684063076 235.000
2023-05-14 11:18:01   1684063081 235.000
2023-05-14 11:18:06   1684063086 235.000
2023-05-14 11:18:11   1684063091 236.000
2023-05-14 11:18:16   1684063096 236.000
2023-05-14 11:18:21   1684063101 234.000
2023-05-14 11:18:26   1684063106 236.000
2023-05-14 11:18:31   1684063111 234.000
2023-05-14 11:18:36   1684063116 235.000
2023-05-14 11:18:41   1684063121 235.000
2023-05-14 11:18:46   1684063126 234.000
2023-05-14 11:18:51   1684063131 235.000
2023-05-14 11:18:56   1684063136 235.000
2023-05-14 11:19:01   1684063141 237.000
2023-05-14 11:19:06   1684063146 235.000
2023-05-14 11:19:11   1684063151 236.000
2023-05-14 11:19:16   1684063156 233.000
2023-05-14 11:19:21   1684063161 236.000
2023-05-14 11:19:26   1684063166 235.000
2023-05-14 11:19:31   1684063171 235.000
2023-05-14 11:19:36   1684063176 235.000
2023-05-14 11:19:41   1684063181 235.000
2023-05-14 11:19:46   1684063186 234.000
2023-05-14 11:19:51   1684063191 235.000
2023-05-14 11:19:56   1684063196 236.000
2023-05-14 11:20:02   1684063202 235.000
2023-05-14 11:20:07   1684063207 236.000
2023-05-14 11:20:12   1684063212 235.000
2023-05-14 11:20:17   1684063217 235.000
2023-05-14 11:20:22   1684063222 234.000
2023-05-14 11:20:27   1684063227 236.000
2023-05-14 11:20:32   1684063232 234.000
2023-05-14 11:20:37   1684063237 234.000
2023-05-14 11:20:42   1684063242 234.000
2023-05-14 11:20:47   1684063247 234.000
2023-05-14 11:20:52   1684063252 235.000
2023-05-14 11:20:57   1684063257 234.000
2023-05-14 11:21:01   1684063261 233.000
2023-05-14 11:21:06   1684063266 233.000
2023-05-14 11:21:11   1684063271 235.000
2023-05-14 11:21:16   1684063276 235.000
2023-05-14 11:21:21   1684063281 235.000
2023-05-14 11:21:26   1684063286 233.000
2023-05-14 11:21:31   1684063291 234.000
2023-05-14 11:21:36   1684063296 234.000
2023-05-14 11:21:41   1684063301 236.000
2023-05-14 11:21:46   1684063306 236.000
2023-05-14 11:21:51   1684063311 236.000
2023-05-14 11:21:56   1684063316 235.000
2023-05-14 11:22:01   1684063321 233.000
2023-05-14 11:22:06   1684063326 231.000
2023-05-14 11:22:11   1684063331 233.000
2023-05-14 11:22:16   1684063336 236.000
2023-05-14 11:22:21   1684063341 230.000
2023-05-14 11:22:26   1684063346 235.000
2023-05-14 11:22:31   1684063351 234.000
2023-05-14 11:22:36   1684063356 234.000
2023-05-14 11:22:41   1684063361 235.000
2023-05-14 11:22:46   1684063366 235.000
2023-05-14 11:22:51   1684063371 233.000
2023-05-14 11:22:56   1684063376 234.000
2023-05-14 11:23:01   1684063381 233.000
2023-05-14 11:23:06   1684063386 235.000
2023-05-14 11:23:11   1684063391 234.000
2023-05-14 11:23:16   1684063396 236.000
2023-05-14 11:23:21   1684063401 234.000
2023-05-14 11:23:26   1684063406 234.000
2023-05-14 11:23:31   1684063411 235.000
2023-05-14 11:23:36   1684063416 236.000
2023-05-14 11:23:41   1684063421 233.000
2023-05-14 11:23:46   1684063426 235.000
2023-05-14 11:23:51   1684063431 236.000
2023-05-14 11:23:56   1684063436 235.000
2023-05-14 11:24:01   1684063441 237.000
2023-05-14 11:24:06   1684063446 234.000
2023-05-14 11:24:11   1684063451 235.000
2023-05-14 11:24:16   1684063456 234.000
2023-05-14 11:24:21   1684063461 236.000
2023-05-14 11:24:26   1684063466 235.000
2023-05-14 11:24:31   1684063471 234.000
2023-05-14 11:24:36   1684063476 234.000
2023-05-14 11:24:41   1684063481 234.000
2023-05-14 11:24:46   1684063486 236.000
2023-05-14 11:24:51   1684063491 237.000
2023-05-14 11:24:56   1684063496 237.000
2023-05-14 11:25:01   1684063501 237.000
2023-05-14 11:25:06   1684063506 236.000
2023-05-14 11:25:11   1684063511 236.000
2023-05-14 11:25:16   1684063516 235.000
2023-05-14 11:25:21   1684063521 237.000
2023-05-14 11:25:26   1684063526 237.000
2023-05-14 11:25:31   1684063531 235.000
2023-05-14 11:25:36   1684063536 234.000
2023-05-14 11:25:41   1684063541 236.000
2023-05-14 11:25:46   1684063546 234.000
2023-05-14 11:25:51   1684063551 233.000
2023-05-14 11:25:56   1684063556 234.000
2023-05-14 11:26:01   1684063561 235.000
2023-05-14 11:26:06   1684063566 236.000
2023-05-14 11:26:11   1684063571 237.000
2023-05-14 11:26:16   1684063576 234.000
2023-05-14 11:26:21   1684063581 237.000
2023-05-14 11:26:26   1684063586 236.000
2023-05-14 11:26:31   1684063591 232.000
2023-05-14 11:26:36   1684063596 237.000
2023-05-14 11:26:41   1684063601 240.000
2023-05-14 11:26:46   1684063606 231.000
2023-05-14 11:26:51   1684063611 236.000
2023-05-14 11:26:56   1684063616 235.000
2023-05-14 11:27:01   1684063621 236.000
2023-05-14 11:27:06   1684063626 237.000
2023-05-14 11:27:11   1684063631 234.000
2023-05-14 11:27:16   1684063636 236.000
2023-05-14 11:27:21   1684063641 233.000
2023-05-14 11:27:26   1684063646 233.000
2023-05-14 11:27:31   1684063651 234.000
2023-05-14 11:27:36   1684063656 235.000
2023-05-14 11:27:41   1684063661 236.000
2023-05-14 11:27:46   1684063666 235.000
2023-05-14 11:27:51   1684063671 236.000
2023-05-14 11:27:56   1684063676 234.000
2023-05-14 11:28:01   1684063681 237.000
2023-05-14 11:28:06   1684063686 234.000
2023-05-14 11:28:11   1684063691 236.000
2023-05-14 11:28:16   1684063696 235.000
2023-05-14 11:28:21   1684063701 235.000
2023-05-14 11:28:26   1684063706 236.000
2023-05-14 11:28:31   1684063711 235.000
2023-05-14 11:28:36   1684063716 234.000
2023-05-14 11:28:41   1684063721 235.000
2023-05-14 11:28:46   1684063726 233.000
2023-05-14 11:28:51   1684063731 233.000
2023-05-14 11:28:56   1684063736 235.000
2023-05-14 11:29:01   1684063741 235.000
2023-05-14 11:29:06   1684063746 233.000
2023-05-14 11:29:11   1684063751 237.000
2023-05-14 11:29:16   1684063756 238.000
2023-05-14 11:29:21   1684063761 237.000
2023-05-14 11:29:26   1684063766 235.000
2023-05-14 11:29:31   1684063771 233.000
2023-05-14 11:29:36   1684063776 236.000
2023-05-14 11:29:41   1684063781 235.000
2023-05-14 11:29:46   1684063786 234.000
2023-05-14 11:29:51   1684063791 235.000
2023-05-14 11:29:56   1684063796 235.000
2023-05-14 11:30:02   1684063802 235.000
2023-05-14 11:30:07   1684063807 236.000
2023-05-14 11:30:12   1684063812 235.000
2023-05-14 11:30:17   1684063817 236.000
2023-05-14 11:30:22   1684063822 236.000
2023-05-14 11:30:27   1684063827 232.000
2023-05-14 11:30:32   1684063832 234.000
2023-05-14 11:30:37   1684063837 235.000
2023-05-14 11:30:42   1684063842 234.000
2023-05-14 11:30:47   1684063847 234.000
2023-05-14 11:30:52   1684063852 236.000
2023-05-14 11:30:57   1684063857 234.000
2023-05-14 11:31:01   1684063861 235.000
2023-05-14 11:31:06   1684063866 235.000
2023-05-14 11:31:11   1684063871 233.000
2023-05-14 11:31:16   1684063876 232.000
2023-05-14 11:31:21   1684063881 234.000
2023-05-14 11:31:26   1684063886 235.000
2023-05-14 11:31:31   1684063891 235.000
2023-05-14 11:31:36   1684063896 234.000
2023-05-14 11:31:41   1684063901 237.000
2023-05-14 11:31:46   1684063906 235.000
2023-05-14 11:31:51   1684063911 236.000
2023-05-14 11:31:56   1684063916 234.000
2023-05-14 11:32:01   1684063921 232.000
2023-05-14 11:32:06   1684063926 233.000
2023-05-14 11:32:11   1684063931 234.000
2023-05-14 11:32:16   1684063936 234.000
2023-05-14 11:32:21   1684063941 235.000
2023-05-14 11:32:26   1684063946 236.000
2023-05-14 11:32:31   1684063951 235.000
2023-05-14 11:32:36   1684063956 235.000
2023-05-14 11:32:41   1684063961 235.000
2023-05-14 11:32:46   1684063966 233.000
2023-05-14 11:32:51   1684063971 233.000
2023-05-14 11:32:56   1684063976 235.000
2023-05-14 11:33:01   1684063981 235.000
2023-05-14 11:33:06   1684063986 236.000
2023-05-14 11:33:11   1684063991 235.000
2023-05-14 11:33:16   1684063996 234.000
2023-05-14 11:33:21   1684064001 236.000
2023-05-14 11:33:26   1684064006 234.000
2023-05-14 11:33:31   1684064011 236.000
2023-05-14 11:33:36   1684064016 234.000
2023-05-14 11:33:41   1684064021 234.000
2023-05-14 11:33:46   1684064026 237.000
2023-05-14 11:33:51   1684064031 234.000
2023-05-14 11:33:56   1684064036 235.000
2023-05-14 11:34:01   1684064041 235.000
2023-05-14 11:34:06   1684064046 235.000
2023-05-14 11:34:11   1684064051 235.000
2023-05-14 11:34:16   1684064056 235.000
2023-05-14 11:34:21   1684064061 236.000
2023-05-14 11:34:26   1684064066 236.000
2023-05-14 11:34:31   1684064071 236.000
2023-05-14 11:34:36   1684064076 234.000
2023-05-14 11:34:41   1684064081 234.000
2023-05-14 11:34:46   1684064086 236.000
2023-05-14 11:34:51   1684064091 235.000
2023-05-14 11:34:56   1684064096 236.000
2023-05-14 11:35:01   1684064101 235.000
2023-05-14 11:35:06   1684064106 236.000
2023-05-14 11:35:11   1684064111 237.000
2023-05-14 11:35:16   1684064116 234.000
2023-05-14 11:35:21   1684064121 238.000
2023-05-14 11:35:26   1684064126 234.000
2023-05-14 11:35:31   1684064131 235.000
2023-05-14 11:35:36   1684064136 234.000
2023-05-14 11:35:41   1684064141 237.000
2023-05-14 11:35:46   1684064146 234.000
2023-05-14 11:35:51   1684064151 236.000
2023-05-14 11:35:56   1684064156 235.000
2023-05-14 11:36:01   1684064161 236.000
2023-05-14 11:36:06   1684064166 233.000
2023-05-14 11:36:11   1684064171 236.000
2023-05-14 11:36:16   1684064176 236.000
2023-05-14 11:36:21   1684064181 238.000
2023-05-14 11:36:26   1684064186 239.000
2023-05-14 11:36:31   1684064191 238.000
2023-05-14 11:36:36   1684064196 238.000
2023-05-14 11:36:41   1684064201 237.000
2023-05-14 11:36:46   1684064206 237.000
2023-05-14 11:36:51   1684064211 234.000
2023-05-14 11:36:56   1684064216 233.000
2023-05-14 11:37:01   1684064221 235.000
2023-05-14 11:37:06   1684064226 236.000
2023-05-14 11:37:11   1684064231 236.000
2023-05-14 11:37:16   1684064236 239.000
2023-05-14 11:37:21   1684064241 238.000
2023-05-14 11:37:26   1684064246 236.000
2023-05-14 11:37:31   1684064251 236.000
2023-05-14 11:37:36   1684064256 235.000
2023-05-14 11:37:41   1684064261 236.000
2023-05-14 11:37:46   1684064266 237.000
2023-05-14 11:37:51   1684064271 234.000
2023-05-14 11:37:56   1684064276 239.000
2023-05-14 11:38:01   1684064281 238.000
2023-05-14 11:38:06   1684064286 236.000
2023-05-14 11:38:11   1684064291 237.000
2023-05-14 11:38:16   1684064296 238.000
2023-05-14 11:38:21   1684064301 237.000
2023-05-14 11:38:26   1684064306 237.000
2023-05-14 11:38:31   1684064311 235.000
2023-05-14 11:38:36   1684064316 239.000
2023-05-14 11:38:41   1684064321 238.000
2023-05-14 11:38:46   1684064326 238.000
2023-05-14 11:38:51   1684064331 238.000
2023-05-14 11:38:56   1684064336 237.000
2023-05-14 11:39:01   1684064341 237.000
2023-05-14 11:39:06   1684064346 234.000
2023-05-14 11:39:11   1684064351 237.000
2023-05-14 11:39:16   1684064356 234.000
2023-05-14 11:39:21   1684064361 238.000
2023-05-14 11:39:26   1684064366 238.000
2023-05-14 11:39:31   1684064371 236.000
2023-05-14 11:39:36   1684064376 235.000
2023-05-14 11:39:41   1684064381 235.000
2023-05-14 11:39:46   1684064386 234.000
2023-05-14 11:39:51   1684064391 234.000
2023-05-14 11:39:56   1684064396 234.000
2023-05-14 11:40:01   1684064401 237.000
2023-05-14 11:40:06   1684064406 239.000
2023-05-14 11:40:11   1684064411 237.000
2023-05-14 11:40:16   1684064416 238.000
2023-05-14 11:40:21   1684064421 238.000
2023-05-14 11:40:26   1684064426 239.000
2023-05-14 11:40:31   1684064431 239.000
2023-05-14 11:40:36   1684064436 239.000
2023-05-14 11:40:41   1684064441 237.000
2023-05-14 11:40:46   1684064446 238.000
2023-05-14 11:40:51   1684064451 237.000
2023-05-14 11:40:56   1684064456 238.000
2023-05-14 11:41:01   1684064461 237.000
2023-05-14 11:41:06   1684064466 236.000
2023-05-14 11:41:11   1684064471 234.000
2023-05-14 11:41:16   1684064476 237.000
2023-05-14 11:41:21   1684064481 239.000
2023-05-14 11:41:26   1684064486 235.000
2023-05-14 11:41:31   1684064491 233.000
2023-05-14 11:41:36   1684064496 236.000
2023-05-14 11:41:41   1684064501 238.000
2023-05-14 11:41:46   1684064506 237.000
2023-05-14 11:41:51   1684064511 236.000
2023-05-14 11:41:56   1684064516 234.000
2023-05-14 11:42:01   1684064521 241.000
2023-05-14 11:42:06   1684064526 233.000
2023-05-14 11:42:11   1684064531 237.000
2023-05-14 11:42:16   1684064536 238.000
2023-05-14 11:42:21   1684064541 239.000
2023-05-14 11:42:26   1684064546 234.000
2023-05-14 11:42:31   1684064551 231.000
2023-05-14 11:42:36   1684064556 238.000
2023-05-14 11:42:41   1684064561 238.000
2023-05-14 11:42:46   1684064566 239.000
2023-05-14 11:42:51   1684064571 238.000
2023-05-14 11:42:56   1684064576 238.000
2023-05-14 11:43:01   1684064581 237.000
2023-05-14 11:43:06   1684064586 236.000
2023-05-14 11:43:11   1684064591 237.000
2023-05-14 11:43:16   1684064596 237.000
2023-05-14 11:43:21   1684064601 237.000
2023-05-14 11:43:26   1684064606 240.000
2023-05-14 11:43:31   1684064611 237.000
2023-05-14 11:43:36   1684064616 233.000
2023-05-14 11:43:41   1684064621 233.000
2023-05-14 11:43:46   1684064626 236.000
2023-05-14 11:43:51   1684064631 237.000
2023-05-14 11:43:56   1684064636 237.000
2023-05-14 11:44:01   1684064641 238.000
2023-05-14 11:44:06   1684064646 238.000
2023-05-14 11:44:11   1684064651 235.000
2023-05-14 11:44:16   1684064656 237.000
2023-05-14 11:44:21   1684064661 239.000
2023-05-14 11:44:26   1684064666 239.000
2023-05-14 11:44:31   1684064671 238.000
2023-05-14 11:44:36   1684064676 239.000
2023-05-14 11:44:41   1684064681 239.000
2023-05-14 11:44:46   1684064686 238.000
2023-05-14 11:44:51   1684064691 237.000
2023-05-14 11:44:56   1684064696 238.000
2023-05-14 11:45:01   1684064701 238.000
2023-05-14 11:45:06   1684064706 237.000
2023-05-14 11:45:11   1684064711 237.000
2023-05-14 11:45:16   1684064716 239.000
2023-05-14 11:45:21   1684064721 239.000
2023-05-14 11:45:26   1684064726 238.000
2023-05-14 11:45:31   1684064731 239.000
2023-05-14 11:45:36   1684064736 239.000
2023-05-14 11:45:41   1684064741 236.000
2023-05-14 11:45:46   1684064746 237.000
2023-05-14 11:45:51   1684064751 236.000
2023-05-14 11:45:56   1684064756 238.000
2023-05-14 11:46:02   1684064762 239.000
2023-05-14 11:46:07   1684064767 239.000
2023-05-14 11:46:12   1684064772 233.000
2023-05-14 11:46:17   1684064777 237.000
2023-05-14 11:46:22   1684064782 239.000
2023-05-14 11:46:27   1684064787 237.000
2023-05-14 11:46:32   1684064792 232.000
2023-05-14 11:46:37   1684064797 238.000
2023-05-14 11:46:42   1684064802 237.000
2023-05-14 11:46:47   1684064807 238.000
2023-05-14 11:46:52   1684064812 236.000
2023-05-14 11:46:57   1684064817 240.000
2023-05-14 11:47:01   1684064821 240.000
2023-05-14 11:47:06   1684064826 239.000
2023-05-14 11:47:11   1684064831 236.000
2023-05-14 11:47:16   1684064836 238.000
2023-05-14 11:47:21   1684064841 238.000
2023-05-14 11:47:26   1684064846 235.000
2023-05-14 11:47:31   1684064851 237.000
2023-05-14 11:47:36   1684064856 237.000
2023-05-14 11:47:41   1684064861 239.000
2023-05-14 11:47:46   1684064866 238.000
2023-05-14 11:47:51   1684064871 235.000
2023-05-14 11:47:56   1684064876 235.000
2023-05-14 11:48:01   1684064881 238.000
2023-05-14 11:48:06   1684064886 237.000
2023-05-14 11:48:11   1684064891 236.000
2023-05-14 11:48:16   1684064896 235.000
2023-05-14 11:48:21   1684064901 231.000
2023-05-14 11:48:26   1684064906 236.000
2023-05-14 11:48:31   1684064911 239.000
2023-05-14 11:48:36   1684064916 239.000
2023-05-14 11:48:41   1684064921 239.000
2023-05-14 11:48:46   1684064926 238.000
2023-05-14 11:48:51   1684064931 240.000
2023-05-14 11:48:56   1684064936 237.000
2023-05-14 11:49:01   1684064941 238.000
2023-05-14 11:49:06   1684064946 233.000
2023-05-14 11:49:11   1684064951 239.000
2023-05-14 11:49:16   1684064956 232.000
2023-05-14 11:49:21   1684064961 238.000
2023-05-14 11:49:26   1684064966 239.000
2023-05-14 11:49:31   1684064971 241.000
2023-05-14 11:49:36   1684064976 240.000
2023-05-14 11:49:41   1684064981 240.000
2023-05-14 11:49:46   1684064986 238.000
2023-05-14 11:49:51   1684064991 240.000
2023-05-14 11:49:56   1684064996 236.000
2023-05-14 11:50:02   1684065002 238.000
2023-05-14 11:50:07   1684065007 239.000
2023-05-14 11:50:12   1684065012 236.000
2023-05-14 11:50:17   1684065017 238.000
2023-05-14 11:50:22   1684065022 238.000
2023-05-14 11:50:27   1684065027 238.000
2023-05-14 11:50:32   1684065032 238.000
2023-05-14 11:50:37   1684065037 241.000
2023-05-14 11:50:42   1684065042 240.000
2023-05-14 11:50:47   1684065047 240.000
2023-05-14 11:50:52   1684065052 241.000
2023-05-14 11:50:57   1684065057 241.000
2023-05-14 11:51:01   1684065061 240.000
2023-05-14 11:51:06   1684065066 238.000
2023-05-14 11:51:11   1684065071 240.000
2023-05-14 11:51:16   1684065076 237.000
2023-05-14 11:51:21   1684065081 238.000
2023-05-14 11:51:26   1684065086 239.000
2023-05-14 11:51:31   1684065091 238.000
2023-05-14 11:51:36   1684065096 235.000
2023-05-14 11:51:41   1684065101 240.000
2023-05-14 11:51:46   1684065106 236.000
2023-05-14 11:51:51   1684065111 240.000
2023-05-14 11:51:56   1684065116 240.000
2023-05-14 11:52:01   1684065121 238.000
2023-05-14 11:52:06   1684065126 242.000
2023-05-14 11:52:11   1684065131 238.000
2023-05-14 11:52:16   1684065136 239.000
2023-05-14 11:52:21   1684065141 240.000
2023-05-14 11:52:26   1684065146 244.000
2023-05-14 11:52:31   1684065151 241.000
2023-05-14 11:52:36   1684065156 238.000
2023-05-14 11:52:41   1684065161 239.000
2023-05-14 11:52:46   1684065166 238.000
2023-05-14 11:52:51   1684065171 239.000
2023-05-14 11:52:56   1684065176 235.000
2023-05-14 11:53:01   1684065181 237.000
2023-05-14 11:53:06   1684065186 238.000
2023-05-14 11:53:11   1684065191 240.000
2023-05-14 11:53:16   1684065196 240.000
2023-05-14 11:53:21   1684065201 237.000
2023-05-14 11:53:26   1684065206 240.000
2023-05-14 11:53:31   1684065211 241.000
2023-05-14 11:53:36   1684065216 240.000
2023-05-14 11:53:41   1684065221 239.000
2023-05-14 11:53:46   1684065226 236.000
2023-05-14 11:53:51   1684065231 240.000
2023-05-14 11:53:56   1684065236 235.000
2023-05-14 11:54:02   1684065242 239.000
2023-05-14 11:54:07   1684065247 239.000
2023-05-14 11:54:12   1684065252 240.000
2023-05-14 11:54:17   1684065257 240.000
2023-05-14 11:54:22   1684065262 238.000
2023-05-14 11:54:27   1684065267 239.000
2023-05-14 11:54:32   1684065272 240.000
2023-05-14 11:54:37   1684065277 239.000
2023-05-14 11:54:42   1684065282 239.000
2023-05-14 11:54:47   1684065287 238.000
2023-05-14 11:54:52   1684065292 241.000
2023-05-14 11:54:57   1684065297 237.000
2023-05-14 11:55:01   1684065301 237.000
2023-05-14 11:55:06   1684065306 239.000
2023-05-14 11:55:11   1684065311 238.000
2023-05-14 11:55:16   1684065316 240.000
2023-05-14 11:55:21   1684065321 237.000
2023-05-14 11:55:26   1684065326 240.000
2023-05-14 11:55:31   1684065331 240.000
2023-05-14 11:55:36   1684065336 239.000
2023-05-14 11:55:41   1684065341 238.000
2023-05-14 11:55:46   1684065346 239.000
2023-05-14 11:55:51   1684065351 237.000
2023-05-14 11:55:56   1684065356 239.000
2023-05-14 11:56:01   1684065361 237.000
2023-05-14 11:56:06   1684065366 240.000
2023-05-14 11:56:11   1684065371 239.000
2023-05-14 11:56:16   1684065376 241.000
2023-05-14 11:56:21   1684065381 241.000
2023-05-14 11:56:26   1684065386 240.000
2023-05-14 11:56:31   1684065391 242.000
2023-05-14 11:56:36   1684065396 238.000
2023-05-14 11:56:41   1684065401 240.000
2023-05-14 11:56:46   1684065406 240.000
2023-05-14 11:56:51   1684065411 240.000
2023-05-14 11:56:56   1684065416 240.000
2023-05-14 11:57:01   1684065421 242.000
2023-05-14 11:57:06   1684065426 240.000
2023-05-14 11:57:11   1684065431 239.000
2023-05-14 11:57:16   1684065436 241.000
2023-05-14 11:57:21   1684065441 236.000
2023-05-14 11:57:26   1684065446 241.000
2023-05-14 11:57:31   1684065451 238.000
2023-05-14 11:57:36   1684065456 237.000
2023-05-14 11:57:41   1684065461 240.000
2023-05-14 11:57:46   1684065466 236.000
2023-05-14 11:57:51   1684065471 238.000
2023-05-14 11:57:56   1684065476 237.000
2023-05-14 11:58:01   1684065481 237.000
2023-05-14 11:58:06   1684065486 236.000
2023-05-14 11:58:11   1684065491 236.000
2023-05-14 11:58:16   1684065496 237.000
2023-05-14 11:58:21   1684065501 240.000
2023-05-14 11:58:26   1684065506 238.000
2023-05-14 11:58:31   1684065511 239.000
2023-05-14 11:58:36   1684065516 236.000
2023-05-14 11:58:41   1684065521 237.000
2023-05-14 11:58:46   1684065526 241.000
2023-05-14 11:58:51   1684065531 240.000
2023-05-14 11:58:56   1684065536 241.000
2023-05-14 11:59:01   1684065541 240.000
2023-05-14 11:59:06   1684065546 235.000
2023-05-14 11:59:11   1684065551 239.000
2023-05-14 11:59:16   1684065556 235.000
2023-05-14 11:59:21   1684065561 236.000
2023-05-14 11:59:26   1684065566 237.000
2023-05-14 11:59:31   1684065571 235.000
2023-05-14 11:59:36   1684065576 239.000
2023-05-14 11:59:41   1684065581 240.000
2023-05-14 11:59:46   1684065586 240.000
2023-05-14 11:59:51   1684065591 238.000
2023-05-14 11:59:56   1684065596 239.000
2023-05-14 12:00:01   1684065601 239.000
2023-05-14 12:00:06   1684065606 238.000
2023-05-14 12:00:11   1684065611 239.000
2023-05-14 12:00:16   1684065616 239.000
2023-05-14 12:00:21   1684065621 239.000
2023-05-14 12:00:26   1684065626 241.000
2023-05-14 12:00:31   1684065631 239.000
2023-05-14 12:00:36   1684065636 237.000
2023-05-14 12:00:41   1684065641 238.000
2023-05-14 12:00:46   1684065646 233.000
2023-05-14 12:00:51   1684065651 239.000
2023-05-14 12:00:56   1684065656 236.000
2023-05-14 12:01:01   1684065661 234.000
2023-05-14 12:01:06   1684065666 240.000
2023-05-14 12:01:11   1684065671 242.000
2023-05-14 12:01:16   1684065676 241.000
2023-05-14 12:01:21   1684065681 238.000
2023-05-14 12:01:26   1684065686 239.000
2023-05-14 12:01:31   1684065691 242.000
2023-05-14 12:01:36   1684065696 237.000
2023-05-14 12:01:41   1684065701 237.000
2023-05-14 12:01:46   1684065706 237.000
2023-05-14 12:01:51   1684065711 237.000
2023-05-14 12:01:56   1684065716 238.000
2023-05-14 12:02:01   1684065721 239.000
2023-05-14 12:02:06   1684065726 237.000
2023-05-14 12:02:11   1684065731 238.000
2023-05-14 12:02:16   1684065736 235.000
2023-05-14 12:02:21   1684065741 239.000
2023-05-14 12:02:26   1684065746 238.000
2023-05-14 12:02:31   1684065751 238.000
2023-05-14 12:02:36   1684065756 236.000
2023-05-14 12:02:41   1684065761 239.000
2023-05-14 12:02:46   1684065766 240.000
2023-05-14 12:02:51   1684065771 238.000
2023-05-14 12:02:56   1684065776 236.000
2023-05-14 12:03:01   1684065781 237.000
2023-05-14 12:03:06   1684065786 240.000
2023-05-14 12:03:11   1684065791 239.000
2023-05-14 12:03:16   1684065796 237.000
2023-05-14 12:03:21   1684065801 237.000
2023-05-14 12:03:26   1684065806 237.000
2023-05-14 12:03:31   1684065811 237.000
2023-05-14 12:03:36   1684065816 237.000
2023-05-14 12:03:41   1684065821 238.000
2023-05-14 12:03:46   1684065826 239.000
2023-05-14 12:03:51   1684065831 236.000
2023-05-14 12:03:56   1684065836 236.000
2023-05-14 12:04:01   1684065841 236.000
2023-05-14 12:04:06   1684065846 238.000
2023-05-14 12:04:11   1684065851 238.000
2023-05-14 12:04:16   1684065856 235.000
2023-05-14 12:04:21   1684065861 238.000
2023-05-14 12:04:26   1684065866 238.000
2023-05-14 12:04:31   1684065871 238.000
2023-05-14 12:04:36   1684065876 233.000
2023-05-14 12:04:41   1684065881 237.000
2023-05-14 12:04:46   1684065886 238.000
2023-05-14 12:04:51   1684065891 237.000
2023-05-14 12:04:56   1684065896 237.000
2023-05-14 12:05:02   1684065902 234.000
2023-05-14 12:05:07   1684065907 238.000
2023-05-14 12:05:12   1684065912 239.000
2023-05-14 12:05:17   1684065917 238.000
2023-05-14 12:05:22   1684065922 239.000
2023-05-14 12:05:27   1684065927 236.000
2023-05-14 12:05:32   1684065932 235.000
2023-05-14 12:05:37   1684065937 237.000
2023-05-14 12:05:42   1684065942 233.000
2023-05-14 12:05:47   1684065947 236.000
2023-05-14 12:05:52   1684065952 237.000
2023-05-14 12:05:57   1684065957 237.000
2023-05-14 12:06:01   1684065961 234.000
2023-05-14 12:06:06   1684065966 239.000
2023-05-14 12:06:11   1684065971 236.000
2023-05-14 12:06:16   1684065976 237.000
2023-05-14 12:06:21   1684065981 235.000
2023-05-14 12:06:26   1684065986 236.000
2023-05-14 12:06:31   1684065991 237.000
2023-05-14 12:06:36   1684065996 237.000
2023-05-14 12:06:41   1684066001 237.000
2023-05-14 12:06:46   1684066006 237.000
2023-05-14 12:06:51   1684066011 238.000
2023-05-14 12:06:56   1684066016 237.000
2023-05-14 12:07:01   1684066021 237.000
2023-05-14 12:07:06   1684066026 234.000
2023-05-14 12:07:11   1684066031 237.000
2023-05-14 12:07:16   1684066036 232.000
2023-05-14 12:07:21   1684066041 237.000
2023-05-14 12:07:26   1684066046 237.000
2023-05-14 12:07:31   1684066051 237.000
2023-05-14 12:07:36   1684066056 236.000
2023-05-14 12:07:41   1684066061 236.000
2023-05-14 12:07:46   1684066066 239.000
2023-05-14 12:07:51   1684066071 236.000
2023-05-14 12:07:56   1684066076 236.000
2023-05-14 12:08:01   1684066081 235.000
2023-05-14 12:08:06   1684066086 234.000
2023-05-14 12:08:11   1684066091 236.000
2023-05-14 12:08:16   1684066096 236.000
2023-05-14 12:08:21   1684066101 234.000
2023-05-14 12:08:26   1684066106 237.000
2023-05-14 12:08:31   1684066111 236.000
2023-05-14 12:08:36   1684066116 236.000
2023-05-14 12:08:41   1684066121 236.000
2023-05-14 12:08:46   1684066126 236.000
2023-05-14 12:08:51   1684066131 238.000
2023-05-14 12:08:56   1684066136 237.000
2023-05-14 12:09:02   1684066142 234.000
2023-05-14 12:09:07   1684066147 236.000
2023-05-14 12:09:12   1684066152 235.000
2023-05-14 12:09:17   1684066157 236.000
2023-05-14 12:09:22   1684066162 238.000
2023-05-14 12:09:27   1684066167 237.000
2023-05-14 12:09:32   1684066172 239.000
2023-05-14 12:09:37   1684066177 234.000
2023-05-14 12:09:42   1684066182 235.000
2023-05-14 12:09:47   1684066187 238.000
2023-05-14 12:09:52   1684066192 237.000
2023-05-14 12:09:57   1684066197 239.000
2023-05-14 12:10:01   1684066201 235.000
2023-05-14 12:10:06   1684066206 236.000
2023-05-14 12:10:11   1684066211 239.000
2023-05-14 12:10:16   1684066216 237.000
2023-05-14 12:10:21   1684066221 238.000
2023-05-14 12:10:26   1684066226 238.000
2023-05-14 12:10:31   1684066231 239.000
2023-05-14 12:10:36   1684066236 239.000
2023-05-14 12:10:41   1684066241 238.000
2023-05-14 12:10:46   1684066246 234.000
2023-05-14 12:10:51   1684066251 238.000
2023-05-14 12:10:56   1684066256 235.000
2023-05-14 12:11:01   1684066261 237.000
2023-05-14 12:11:06   1684066266 238.000
2023-05-14 12:11:11   1684066271 235.000
2023-05-14 12:11:16   1684066276 237.000
2023-05-14 12:11:21   1684066281 241.000
2023-05-14 12:11:26   1684066286 234.000
2023-05-14 12:11:31   1684066291 235.000
2023-05-14 12:11:36   1684066296 234.000
2023-05-14 12:11:41   1684066301 237.000
2023-05-14 12:11:46   1684066306 238.000
2023-05-14 12:11:51   1684066311 238.000
2023-05-14 12:11:56   1684066316 238.000
2023-05-14 12:12:01   1684066321 240.000
2023-05-14 12:12:06   1684066326 238.000
2023-05-14 12:12:11   1684066331 239.000
2023-05-14 12:12:16   1684066336 235.000
2023-05-14 12:12:21   1684066341 240.000
2023-05-14 12:12:26   1684066346 239.000
2023-05-14 12:12:31   1684066351 239.000
2023-05-14 12:12:36   1684066356 234.000
2023-05-14 12:12:41   1684066361 240.000
2023-05-14 12:12:46   1684066366 238.000
2023-05-14 12:12:51   1684066371 241.000
2023-05-14 12:12:56   1684066376 237.000
2023-05-14 12:13:01   1684066381 236.000
2023-05-14 12:13:06   1684066386 234.000
2023-05-14 12:13:11   1684066391 241.000
2023-05-14 12:13:16   1684066396 240.000
2023-05-14 12:13:21   1684066401 238.000
2023-05-14 12:13:26   1684066406 241.000
2023-05-14 12:13:31   1684066411 236.000
2023-05-14 12:13:36   1684066416 238.000
2023-05-14 12:13:41   1684066421 239.000
2023-05-14 12:13:46   1684066426 237.000
2023-05-14 12:13:51   1684066431 239.000
2023-05-14 12:13:56   1684066436 237.000
2023-05-14 12:14:01   1684066441 235.000
2023-05-14 12:14:06   1684066446 236.000
2023-05-14 12:14:11   1684066451 236.000
2023-05-14 12:14:16   1684066456 238.000
2023-05-14 12:14:21   1684066461 238.000
2023-05-14 12:14:26   1684066466 238.000
2023-05-14 12:14:31   1684066471 238.000
2023-05-14 12:14:36   1684066476 236.000
2023-05-14 12:14:41   1684066481 236.000
2023-05-14 12:14:46   1684066486 238.000
2023-05-14 12:14:51   1684066491 237.000
2023-05-14 12:14:56   1684066496 241.000
2023-05-14 12:15:01   1684066501 239.000
2023-05-14 12:15:06   1684066506 239.000
2023-05-14 12:15:11   1684066511 234.000
2023-05-14 12:15:16   1684066516 237.000
2023-05-14 12:15:21   1684066521 239.000
2023-05-14 12:15:26   1684066526 240.000
2023-05-14 12:15:31   1684066531 239.000
2023-05-14 12:15:36   1684066536 240.000
2023-05-14 12:15:41   1684066541 235.000
2023-05-14 12:15:46   1684066546 236.000
2023-05-14 12:15:51   1684066551 238.000
2023-05-14 12:15:56   1684066556 236.000
2023-05-14 12:16:01   1684066561 234.000
2023-05-14 12:16:06   1684066566 238.000
2023-05-14 12:16:11   1684066571 239.000
2023-05-14 12:16:16   1684066576 243.000
2023-05-14 12:16:21   1684066581 239.000
2023-05-14 12:16:26   1684066586 242.000
2023-05-14 12:16:31   1684066591 238.000
2023-05-14 12:16:36   1684066596 236.000
2023-05-14 12:16:41   1684066601 237.000
2023-05-14 12:16:46   1684066606 234.000
2023-05-14 12:16:51   1684066611 241.000
2023-05-14 12:16:56   1684066616 241.000
2023-05-14 12:17:01   1684066621 241.000
2023-05-14 12:17:06   1684066626 235.000
2023-05-14 12:17:11   1684066631 242.000
2023-05-14 12:17:16   1684066636 241.000
2023-05-14 12:17:21   1684066641 239.000
2023-05-14 12:17:26   1684066646 241.000
2023-05-14 12:17:31   1684066651 241.000
2023-05-14 12:17:36   1684066656 239.000
2023-05-14 12:17:41   1684066661 240.000
2023-05-14 12:17:46   1684066666 240.000
2023-05-14 12:17:51   1684066671 240.000
2023-05-14 12:17:56   1684066676 236.000
2023-05-14 12:18:02   1684066682 239.000
2023-05-14 12:18:07   1684066687 237.000
2023-05-14 12:18:12   1684066692 234.000
2023-05-14 12:18:17   1684066697 236.000
2023-05-14 12:18:22   1684066702 236.000
2023-05-14 12:18:27   1684066707 240.000
2023-05-14 12:18:32   1684066712 230.000
2023-05-14 12:18:37   1684066717 233.000
2023-05-14 12:18:42   1684066722 237.000
2023-05-14 12:18:47   1684066727 236.000
2023-05-14 12:18:52   1684066732 235.000
2023-05-14 12:18:57   1684066737 237.000
2023-05-14 12:19:01   1684066741 240.000
2023-05-14 12:19:06   1684066746 237.000
2023-05-14 12:19:11   1684066751 239.000
2023-05-14 12:19:16   1684066756 238.000
2023-05-14 12:19:21   1684066761 236.000
2023-05-14 12:19:26   1684066766 237.000
2023-05-14 12:19:31   1684066771 238.000
2023-05-14 12:19:36   1684066776 239.000
2023-05-14 12:19:41   1684066781 239.000
2023-05-14 12:19:46   1684066786 239.000
2023-05-14 12:19:51   1684066791 240.000
2023-05-14 12:19:56   1684066796 239.000
2023-05-14 12:20:01   1684066801 238.000
2023-05-14 12:20:06   1684066806 235.000
2023-05-14 12:20:11   1684066811 236.000
2023-05-14 12:20:16   1684066816 239.000
2023-05-14 12:20:21   1684066821 238.000
2023-05-14 12:20:26   1684066826 241.000
2023-05-14 12:20:31   1684066831 239.000
2023-05-14 12:20:36   1684066836 237.000
2023-05-14 12:20:41   1684066841 236.000
2023-05-14 12:20:46   1684066846 233.000
2023-05-14 12:20:51   1684066851 237.000
2023-05-14 12:20:56   1684066856 238.000
2023-05-14 12:21:01   1684066861 240.000
2023-05-14 12:21:06   1684066866 237.000
2023-05-14 12:21:11   1684066871 236.000
2023-05-14 12:21:16   1684066876 237.000
2023-05-14 12:21:21   1684066881 237.000
2023-05-14 12:21:26   1684066886 240.000
2023-05-14 12:21:31   1684066891 236.000
2023-05-14 12:21:36   1684066896 233.000
2023-05-14 12:21:41   1684066901 236.000
2023-05-14 12:21:46   1684066906 235.000
2023-05-14 12:21:51   1684066911 239.000
2023-05-14 12:21:56   1684066916 238.000
2023-05-14 12:22:02   1684066922 240.000
2023-05-14 12:22:07   1684066927 235.000
2023-05-14 12:22:12   1684066932 239.000
2023-05-14 12:22:17   1684066937 238.000
2023-05-14 12:22:22   1684066942 234.000
2023-05-14 12:22:27   1684066947 240.000
2023-05-14 12:22:32   1684066952 236.000
2023-05-14 12:22:37   1684066957 235.000
2023-05-14 12:22:42   1684066962 239.000
2023-05-14 12:22:47   1684066967 238.000
2023-05-14 12:22:52   1684066972 239.000
2023-05-14 12:22:57   1684066977 236.000
2023-05-14 12:23:01   1684066981 233.000
2023-05-14 12:23:06   1684066986 231.000
2023-05-14 12:23:11   1684066991 233.000
2023-05-14 12:23:16   1684066996 231.000
2023-05-14 12:23:21   1684067001 240.000
2023-05-14 12:23:26   1684067006 241.000
2023-05-14 12:23:31   1684067011 241.000
2023-05-14 12:23:36   1684067016 238.000
2023-05-14 12:23:41   1684067021 237.000
2023-05-14 12:23:46   1684067026 241.000
2023-05-14 12:23:51   1684067031 240.000
2023-05-14 12:23:56   1684067036 240.000
2023-05-14 12:24:01   1684067041 239.000
2023-05-14 12:24:06   1684067046 237.000
2023-05-14 12:24:11   1684067051 237.000
2023-05-14 12:24:16   1684067056 240.000
2023-05-14 12:24:21   1684067061 236.000
2023-05-14 12:24:26   1684067066 242.000
2023-05-14 12:24:31   1684067071 242.000
2023-05-14 12:24:36   1684067076 240.000
2023-05-14 12:24:41   1684067081 235.000
2023-05-14 12:24:46   1684067086 235.000
2023-05-14 12:24:51   1684067091 235.000
2023-05-14 12:24:56   1684067096 236.000
2023-05-14 12:25:01   1684067101 236.000
2023-05-14 12:25:06   1684067106 238.000
2023-05-14 12:25:11   1684067111 239.000
2023-05-14 12:25:16   1684067116 239.000
2023-05-14 12:25:21   1684067121 238.000
2023-05-14 12:25:26   1684067126 237.000
2023-05-14 12:25:31   1684067131 237.000
2023-05-14 12:25:36   1684067136 237.000
2023-05-14 12:25:41   1684067141 241.000
2023-05-14 12:25:46   1684067146 240.000
2023-05-14 12:25:51   1684067151 238.000
2023-05-14 12:25:56   1684067156 240.000
2023-05-14 12:26:02   1684067162 239.000
2023-05-14 12:26:07   1684067167 240.000
2023-05-14 12:26:12   1684067172 236.000
2023-05-14 12:26:17   1684067177 238.000
2023-05-14 12:26:22   1684067182 240.000
2023-05-14 12:26:27   1684067187 240.000
2023-05-14 12:26:32   1684067192 237.000
2023-05-14 12:26:37   1684067197 236.000
2023-05-14 12:26:42   1684067202 235.000
2023-05-14 12:26:47   1684067207 237.000
2023-05-14 12:26:52   1684067212 234.000
2023-05-14 12:26:57   1684067217 237.000
2023-05-14 12:27:01   1684067221 238.000
2023-05-14 12:27:06   1684067226 239.000
2023-05-14 12:27:11   1684067231 242.000
2023-05-14 12:27:16   1684067236 239.000
2023-05-14 12:27:21   1684067241 239.000
2023-05-14 12:27:26   1684067246 238.000
2023-05-14 12:27:31   1684067251 235.000
2023-05-14 12:27:36   1684067256 238.000
2023-05-14 12:27:41   1684067261 239.000
2023-05-14 12:27:46   1684067266 239.000
2023-05-14 12:27:51   1684067271 240.000
2023-05-14 12:27:56   1684067276 237.000
2023-05-14 12:28:01   1684067281 239.000
2023-05-14 12:28:06   1684067286 239.000
2023-05-14 12:28:11   1684067291 236.000
2023-05-14 12:28:16   1684067296 237.000
2023-05-14 12:28:21   1684067301 238.000
2023-05-14 12:28:26   1684067306 236.000
2023-05-14 12:28:31   1684067311 236.000
2023-05-14 12:28:36   1684067316 237.000
2023-05-14 12:28:41   1684067321 236.000
2023-05-14 12:28:46   1684067326 239.000
2023-05-14 12:28:51   1684067331 236.000
2023-05-14 12:28:56   1684067336 240.000
2023-05-14 12:29:01   1684067341 240.000
2023-05-14 12:29:06   1684067346 238.000
2023-05-14 12:29:11   1684067351 234.000
2023-05-14 12:29:16   1684067356 239.000
2023-05-14 12:29:21   1684067361 238.000
2023-05-14 12:29:26   1684067366 239.000
2023-05-14 12:29:31   1684067371 239.000
2023-05-14 12:29:36   1684067376 238.000
2023-05-14 12:29:41   1684067381 239.000
2023-05-14 12:29:46   1684067386 239.000
2023-05-14 12:29:51   1684067391 240.000
2023-05-14 12:29:56   1684067396 239.000
2023-05-14 12:30:02   1684067402 240.000
2023-05-14 12:30:07   1684067407 237.000
2023-05-14 12:30:12   1684067412 238.000
2023-05-14 12:30:17   1684067417 241.000
2023-05-14 12:30:22   1684067422 241.000
2023-05-14 12:30:27   1684067427 238.000
2023-05-14 12:30:32   1684067432 234.000
2023-05-14 12:30:37   1684067437 232.000
2023-05-14 12:30:42   1684067442 237.000
2023-05-14 12:30:47   1684067447 237.000
2023-05-14 12:30:52   1684067452 238.000
2023-05-14 12:30:57   1684067457 240.000
2023-05-14 12:31:01   1684067461 236.000
2023-05-14 12:31:06   1684067466 237.000
2023-05-14 12:31:11   1684067471 236.000
2023-05-14 12:31:16   1684067476 238.000
2023-05-14 12:31:21   1684067481 238.000
2023-05-14 12:31:26   1684067486 236.000
2023-05-14 12:31:31   1684067491 237.000
2023-05-14 12:31:36   1684067496 239.000
2023-05-14 12:31:41   1684067501 239.000
2023-05-14 12:33:01   1684067581 236.000
2023-05-14 12:33:06   1684067586 236.000
2023-05-14 12:33:11   1684067591 237.000
2023-05-14 12:33:16   1684067596 236.000
2023-05-14 12:33:21   1684067601 237.000
2023-05-14 12:33:26   1684067606 236.000
2023-05-14 12:33:31   1684067611 239.000
2023-05-14 12:33:36   1684067616 238.000
2023-05-14 12:33:41   1684067621 237.000
2023-05-14 12:33:46   1684067626 237.000
2023-05-14 12:33:51   1684067631 238.000
2023-05-14 12:33:56   1684067636 237.000
2023-05-14 12:34:01   1684067641 234.000
2023-05-14 12:34:06   1684067646 237.000
2023-05-14 12:34:11   1684067651 234.000
2023-05-14 12:34:16   1684067656 235.000
2023-05-14 12:34:21   1684067661 236.000
2023-05-14 12:34:26   1684067666 236.000
2023-05-14 12:34:31   1684067671 235.000
2023-05-14 12:34:36   1684067676 235.000
2023-05-14 12:34:41   1684067681 236.000
2023-05-14 12:34:46   1684067686 237.000
2023-05-14 12:34:51   1684067691 236.000
2023-05-14 12:34:56   1684067696 233.000
2023-05-14 12:35:01   1684067701 236.000
2023-05-14 12:35:06   1684067706 236.000
2023-05-14 12:35:11   1684067711 238.000
2023-05-14 12:35:16   1684067716 236.000
2023-05-14 12:35:21   1684067721 235.000
2023-05-14 12:35:26   1684067726 234.000
2023-05-14 12:35:31   1684067731 236.000
2023-05-14 12:35:36   1684067736 233.000
2023-05-14 12:35:41   1684067741 236.000
2023-05-14 12:35:46   1684067746 239.000
2023-05-14 12:35:51   1684067751 235.000
2023-05-14 12:35:56   1684067756 237.000
2023-05-14 12:36:01   1684067761 238.000
2023-05-14 12:36:06   1684067766 237.000
2023-05-14 12:36:11   1684067771 238.000
2023-05-14 12:36:16   1684067776 236.000
2023-05-14 12:36:21   1684067781 237.000
2023-05-14 12:36:26   1684067786 234.000
2023-05-14 12:36:31   1684067791 233.000
2023-05-14 12:36:36   1684067796 237.000
2023-05-14 12:36:41   1684067801 239.000
2023-05-14 12:36:46   1684067806 236.000
2023-05-14 12:36:51   1684067811 235.000
2023-05-14 12:36:56   1684067816 236.000
2023-05-14 12:37:01   1684067821 237.000
2023-05-14 12:37:06   1684067826 234.000
2023-05-14 12:37:11   1684067831 237.000
2023-05-14 12:37:16   1684067836 234.000
2023-05-14 12:37:21   1684067841 237.000
2023-05-14 12:37:26   1684067846 237.000
2023-05-14 12:37:31   1684067851 237.000
2023-05-14 12:37:36   1684067856 236.000
2023-05-14 12:37:41   1684067861 238.000
2023-05-14 12:37:46   1684067866 239.000
2023-05-14 12:37:51   1684067871 239.000
2023-05-14 12:37:56   1684067876 237.000
2023-05-14 12:38:01   1684067881 232.000
2023-05-14 12:38:06   1684067886 238.000
2023-05-14 12:38:11   1684067891 237.000
2023-05-14 12:38:16   1684067896 232.000
2023-05-14 12:38:21   1684067901 237.000
2023-05-14 12:38:26   1684067906 237.000
2023-05-14 12:38:31   1684067911 238.000
2023-05-14 12:38:36   1684067916 234.000
2023-05-14 12:38:41   1684067921 236.000
2023-05-14 12:38:46   1684067926 237.000
2023-05-14 12:38:51   1684067931 232.000
2023-05-14 12:38:56   1684067936 239.000
2023-05-14 12:39:01   1684067941 238.000
2023-05-14 12:39:06   1684067946 236.000
2023-05-14 12:39:11   1684067951 237.000
2023-05-14 12:39:16   1684067956 238.000
2023-05-14 12:39:21   1684067961 238.000
2023-05-14 12:39:26   1684067966 237.000
2023-05-14 12:39:31   1684067971 236.000
2023-05-14 12:39:36   1684067976 235.000
2023-05-14 12:39:41   1684067981 237.000
2023-05-14 12:39:46   1684067986 236.000
2023-05-14 12:39:51   1684067991 235.000
2023-05-14 12:39:56   1684067996 238.000
2023-05-14 12:40:02   1684068002 237.000
2023-05-14 12:40:07   1684068007 237.000
2023-05-14 12:40:12   1684068012 241.000
2023-05-14 12:40:17   1684068017 239.000
2023-05-14 12:40:22   1684068022 237.000
2023-05-14 12:40:27   1684068027 237.000
2023-05-14 12:40:32   1684068032 237.000
2023-05-14 12:40:37   1684068037 237.000
2023-05-14 12:40:42   1684068042 232.000
2023-05-14 12:40:47   1684068047 237.000
2023-05-14 12:40:52   1684068052 239.000
2023-05-14 12:40:57   1684068057 234.000
2023-05-14 12:41:01   1684068061 237.000
2023-05-14 12:41:06   1684068066 237.000
2023-05-14 12:41:11   1684068071 234.000
2023-05-14 12:41:16   1684068076 238.000
2023-05-14 12:41:21   1684068081 236.000
2023-05-14 12:41:26   1684068086 237.000
2023-05-14 12:41:31   1684068091 236.000
2023-05-14 12:41:36   1684068096 235.000
2023-05-14 12:41:41   1684068101 237.000
2023-05-14 12:41:46   1684068106 238.000
2023-05-14 12:41:51   1684068111 235.000
2023-05-14 12:41:56   1684068116 238.000
2023-05-14 12:42:01   1684068121 236.000
2023-05-14 12:42:06   1684068126 236.000
2023-05-14 12:42:11   1684068131 236.000
2023-05-14 12:42:16   1684068136 239.000
2023-05-14 12:42:21   1684068141 240.000
2023-05-14 12:42:26   1684068146 237.000
2023-05-14 12:42:31   1684068151 237.000
2023-05-14 12:42:36   1684068156 238.000
2023-05-14 12:42:41   1684068161 238.000
2023-05-14 12:42:46   1684068166 237.000
2023-05-14 12:42:51   1684068171 237.000
2023-05-14 12:42:56   1684068176 236.000
2023-05-14 12:43:01   1684068181 238.000
2023-05-14 12:43:06   1684068186 237.000
2023-05-14 12:43:11   1684068191 236.000
2023-05-14 12:43:16   1684068196 234.000
2023-05-14 12:43:21   1684068201 238.000
2023-05-14 12:43:26   1684068206 238.000
2023-05-14 12:43:31   1684068211 239.000
2023-05-14 12:43:36   1684068216 237.000
2023-05-14 12:43:41   1684068221 237.000
2023-05-14 12:43:46   1684068226 237.000
2023-05-14 12:43:51   1684068231 237.000
2023-05-14 12:43:56   1684068236 235.000
2023-05-14 12:44:01   1684068241 235.000
2023-05-14 12:44:06   1684068246 234.000
2023-05-14 12:44:11   1684068251 236.000
2023-05-14 12:44:16   1684068256 237.000
2023-05-14 12:44:21   1684068261 238.000
2023-05-14 12:44:26   1684068266 239.000
2023-05-14 12:44:31   1684068271 239.000
2023-05-14 12:44:36   1684068276 240.000
2023-05-14 12:44:41   1684068281 240.000
2023-05-14 12:44:46   1684068286 238.000
2023-05-14 12:44:51   1684068291 236.000
2023-05-14 12:44:56   1684068296 235.000
2023-05-14 12:45:01   1684068301 235.000
2023-05-14 12:45:06   1684068306 235.000
2023-05-14 12:45:11   1684068311 239.000
2023-05-14 12:45:16   1684068316 240.000
2023-05-14 12:45:21   1684068321 239.000
2023-05-14 12:45:26   1684068326 241.000
2023-05-14 12:45:31   1684068331 239.000
2023-05-14 12:45:36   1684068336 239.000
2023-05-14 12:45:41   1684068341 238.000
2023-05-14 12:45:46   1684068346 236.000
2023-05-14 12:45:51   1684068351 236.000
2023-05-14 12:45:56   1684068356 238.000
2023-05-14 12:46:01   1684068361 234.000
2023-05-14 12:46:06   1684068366 235.000
2023-05-14 12:46:11   1684068371 243.000
2023-05-14 12:46:16   1684068376 241.000
2023-05-14 12:46:21   1684068381 240.000
2023-05-14 12:46:26   1684068386 235.000
2023-05-14 12:46:31   1684068391 236.000
2023-05-14 12:46:36   1684068396 232.000
2023-05-14 12:46:41   1684068401 234.000
2023-05-14 12:46:46   1684068406 239.000
2023-05-14 12:46:51   1684068411 240.000
2023-05-14 12:46:56   1684068416 237.000
2023-05-14 12:47:01   1684068421 235.000
2023-05-14 12:47:06   1684068426 238.000
2023-05-14 12:47:11   1684068431 237.000
2023-05-14 12:47:16   1684068436 237.000
2023-05-14 12:47:21   1684068441 238.000
2023-05-14 12:47:26   1684068446 239.000
2023-05-14 12:47:31   1684068451 239.000
2023-05-14 12:47:36   1684068456 242.000
2023-05-14 12:47:41   1684068461 239.000
2023-05-14 12:47:46   1684068466 240.000
2023-05-14 12:47:51   1684068471 236.000
2023-05-14 12:47:56   1684068476 238.000
2023-05-14 12:48:01   1684068481 239.000
2023-05-14 12:48:06   1684068486 238.000
2023-05-14 12:48:11   1684068491 238.000
2023-05-14 12:48:16   1684068496 240.000
2023-05-14 12:48:21   1684068501 238.000
2023-05-14 12:48:26   1684068506 237.000
2023-05-14 12:48:31   1684068511 241.000
2023-05-14 12:48:36   1684068516 238.000
2023-05-14 12:48:41   1684068521 241.000
2023-05-14 12:48:46   1684068526 241.000
2023-05-14 12:48:51   1684068531 240.000
2023-05-14 12:48:56   1684068536 241.000
2023-05-14 12:49:01   1684068541 239.000
2023-05-14 12:49:06   1684068546 241.000
2023-05-14 12:49:11   1684068551 241.000
2023-05-14 12:49:16   1684068556 240.000
2023-05-14 12:49:21   1684068561 242.000
2023-05-14 12:49:26   1684068566 240.000
2023-05-14 12:49:31   1684068571 239.000
2023-05-14 12:49:36   1684068576 240.000
2023-05-14 12:49:41   1684068581 243.000
2023-05-14 12:49:46   1684068586 238.000
2023-05-14 12:49:51   1684068591 239.000
2023-05-14 12:49:56   1684068596 240.000
2023-05-14 12:50:02   1684068602 239.000
2023-05-14 12:50:07   1684068607 238.000
2023-05-14 12:50:12   1684068612 241.000
2023-05-14 12:50:17   1684068617 239.000
2023-05-14 12:50:22   1684068622 239.000
2023-05-14 12:50:27   1684068627 242.000
2023-05-14 12:50:32   1684068632 240.000
2023-05-14 12:50:37   1684068637 238.000
2023-05-14 12:50:42   1684068642 238.000
2023-05-14 12:50:47   1684068647 244.000
2023-05-14 12:50:52   1684068652 243.000
2023-05-14 12:50:57   1684068657 237.000
2023-05-14 12:51:01   1684068661 237.000
2023-05-14 12:51:06   1684068666 238.000
2023-05-14 12:51:11   1684068671 239.000
2023-05-14 12:51:16   1684068676 238.000
2023-05-14 12:53:01   1684068781 241.000
2023-05-14 12:53:06   1684068786 243.000
2023-05-14 12:53:11   1684068791 240.000
2023-05-14 12:53:16   1684068796 241.000
2023-05-14 12:53:21   1684068801 240.000
2023-05-14 12:53:26   1684068806 241.000
2023-05-14 12:53:31   1684068811 241.000
2023-05-14 12:53:36   1684068816 238.000
2023-05-14 12:53:41   1684068821 242.000
2023-05-14 12:53:46   1684068826 239.000
2023-05-14 12:53:51   1684068831 238.000
2023-05-14 12:53:56   1684068836 238.000
2023-05-14 12:54:01   1684068841 242.000
2023-05-14 12:54:06   1684068846 241.000
2023-05-14 12:54:11   1684068851 241.000
2023-05-14 12:54:16   1684068856 244.000
2023-05-14 12:54:21   1684068861 242.000
2023-05-14 12:54:26   1684068866 241.000
2023-05-14 12:54:31   1684068871 244.000
2023-05-14 12:54:36   1684068876 246.000
2023-05-14 12:54:41   1684068881 247.000
2023-05-14 12:54:46   1684068886 247.000
2023-05-14 12:54:51   1684068891 247.000
2023-05-14 12:54:56   1684068896 245.000
2023-05-14 12:55:01   1684068901 246.000
2023-05-14 12:55:06   1684068906 246.000
2023-05-14 12:55:11   1684068911 247.000
2023-05-14 12:55:16   1684068916 246.000
2023-05-14 12:55:21   1684068921 246.000
2023-05-14 12:55:26   1684068926 248.000
2023-05-14 12:55:31   1684068931 245.000
2023-05-14 12:55:36   1684068936 242.000
2023-05-14 12:55:41   1684068941 242.000
2023-05-14 12:55:46   1684068946 246.000
2023-05-14 12:55:51   1684068951 243.000
2023-05-14 12:55:56   1684068956 242.000
2023-05-14 12:56:01   1684068961 245.000
2023-05-14 12:56:06   1684068966 246.000
2023-05-14 12:56:11   1684068971 247.000
2023-05-14 12:56:16   1684068976 244.000
2023-05-14 12:56:21   1684068981 241.000
2023-05-14 12:56:26   1684068986 245.000
2023-05-14 12:56:31   1684068991 246.000
2023-05-14 12:56:36   1684068996 245.000
2023-05-14 12:56:41   1684069001 249.000
2023-05-14 12:56:46   1684069006 248.000
2023-05-14 12:56:51   1684069011 248.000
2023-05-14 12:56:56   1684069016 247.000
2023-05-14 12:57:01   1684069021 248.000
2023-05-14 12:57:06   1684069026 248.000
2023-05-14 12:57:11   1684069031 246.000
2023-05-14 12:57:16   1684069036 243.000
2023-05-14 12:57:21   1684069041 246.000
2023-05-14 12:57:26   1684069046 246.000
2023-05-14 12:57:31   1684069051 246.000
2023-05-14 12:57:36   1684069056 245.000
2023-05-14 12:57:41   1684069061 242.000
2023-05-14 12:57:46   1684069066 242.000
2023-05-14 12:57:51   1684069071 241.000
2023-05-14 12:57:56   1684069076 244.000
2023-05-14 12:58:02   1684069082 243.000
2023-05-14 12:58:07   1684069087 241.000
2023-05-14 12:58:12   1684069092 245.000
2023-05-14 12:58:17   1684069097 242.000
2023-05-14 12:58:22   1684069102 247.000
2023-05-14 12:58:27   1684069107 243.000
2023-05-14 12:58:32   1684069112 245.000
2023-05-14 12:58:37   1684069117 243.000
2023-05-14 12:58:42   1684069122 245.000
2023-05-14 12:58:47   1684069127 244.000
2023-05-14 12:58:52   1684069132 241.000
2023-05-14 12:58:57   1684069137 242.000
2023-05-14 12:59:01   1684069141 242.000
2023-05-14 12:59:06   1684069146 245.000
2023-05-14 12:59:11   1684069151 242.000
2023-05-14 12:59:16   1684069156 243.000
2023-05-14 12:59:21   1684069161 243.000
2023-05-14 12:59:26   1684069166 242.000
2023-05-14 12:59:31   1684069171 246.000
2023-05-14 12:59:36   1684069176 245.000
2023-05-14 12:59:41   1684069181 247.000
2023-05-14 12:59:46   1684069186 244.000
2023-05-14 12:59:51   1684069191 243.000
2023-05-14 12:59:56   1684069196 243.000
2023-05-14 13:00:01   1684069201 245.000
2023-05-14 13:00:06   1684069206 242.000
2023-05-14 13:00:11   1684069211 240.000
2023-05-14 13:00:16   1684069216 240.000
2023-05-14 13:00:21   1684069221 239.000
2023-05-14 13:00:26   1684069226 241.000
2023-05-14 13:00:31   1684069231 243.000
2023-05-14 13:00:36   1684069236 247.000
2023-05-14 13:00:41   1684069241 245.000
2023-05-14 13:00:46   1684069246 243.000
2023-05-14 13:00:51   1684069251 246.000
2023-05-14 13:00:56   1684069256 243.000
2023-05-14 13:01:01   1684069261 241.000
2023-05-14 13:01:06   1684069266 243.000
2023-05-14 13:01:11   1684069271 244.000
2023-05-14 13:01:16   1684069276 243.000
2023-05-14 13:01:21   1684069281 242.000
2023-05-14 13:01:26   1684069286 240.000
2023-05-14 13:01:31   1684069291 242.000
2023-05-14 13:01:36   1684069296 242.000
2023-05-14 13:01:41   1684069301 240.000
2023-05-14 13:01:46   1684069306 241.000
2023-05-14 13:01:51   1684069311 244.000
2023-05-14 13:01:56   1684069316 245.000
2023-05-14 13:02:01   1684069321 244.000
2023-05-14 13:02:06   1684069326 243.000
2023-05-14 13:02:11   1684069331 243.000
2023-05-14 13:02:16   1684069336 244.000
2023-05-14 13:02:21   1684069341 243.000
2023-05-14 13:02:26   1684069346 244.000
2023-05-14 13:02:31   1684069351 245.000
2023-05-14 13:02:36   1684069356 243.000
2023-05-14 13:02:41   1684069361 245.000
2023-05-14 13:02:46   1684069366 241.000
2023-05-14 13:02:51   1684069371 239.000
2023-05-14 13:02:56   1684069376 243.000
2023-05-14 13:03:01   1684069381 243.000
2023-05-14 13:03:06   1684069386 243.000
2023-05-14 13:03:11   1684069391 238.000
2023-05-14 13:03:16   1684069396 240.000
2023-05-14 13:03:21   1684069401 239.000
2023-05-14 13:03:26   1684069406 244.000
2023-05-14 13:03:31   1684069411 245.000
2023-05-14 13:03:36   1684069416 243.000
2023-05-14 13:03:41   1684069421 241.000
2023-05-14 13:03:46   1684069426 242.000
2023-05-14 13:03:51   1684069431 240.000
2023-05-14 13:03:56   1684069436 244.000
2023-05-14 13:04:01   1684069441 242.000
2023-05-14 13:04:06   1684069446 243.000
2023-05-14 13:04:11   1684069451 246.000
2023-05-14 13:04:16   1684069456 247.000
2023-05-14 13:04:21   1684069461 243.000
2023-05-14 13:04:26   1684069466 243.000
2023-05-14 13:04:31   1684069471 244.000
2023-05-14 13:04:36   1684069476 243.000
2023-05-14 13:04:41   1684069481 246.000
2023-05-14 13:04:46   1684069486 242.000
2023-05-14 13:04:51   1684069491 243.000
2023-05-14 13:04:56   1684069496 241.000
2023-05-14 13:05:01   1684069501 244.000
2023-05-14 13:05:06   1684069506 243.000
2023-05-14 13:05:11   1684069511 245.000
2023-05-14 13:05:16   1684069516 243.000
2023-05-14 13:05:21   1684069521 244.000
2023-05-14 13:05:26   1684069526 243.000
2023-05-14 13:05:31   1684069531 244.000
2023-05-14 13:05:36   1684069536 241.000
2023-05-14 13:05:41   1684069541 242.000
2023-05-14 13:05:46   1684069546 243.000
2023-05-14 13:05:51   1684069551 245.000
2023-05-14 13:05:56   1684069556 236.000
2023-05-14 13:06:02   1684069562 239.000
2023-05-14 13:06:07   1684069567 241.000
2023-05-14 13:06:12   1684069572 242.000
2023-05-14 13:06:17   1684069577 244.000
2023-05-14 13:06:22   1684069582 246.000
2023-05-14 13:06:27   1684069587 241.000
2023-05-14 13:06:32   1684069592 238.000
2023-05-14 13:06:37   1684069597 240.000
2023-05-14 13:06:42   1684069602 242.000
2023-05-14 13:06:47   1684069607 241.000
2023-05-14 13:06:52   1684069612 241.000
2023-05-14 13:06:57   1684069617 240.000
2023-05-14 13:07:01   1684069621 240.000
2023-05-14 13:07:06   1684069626 241.000
2023-05-14 13:07:11   1684069631 239.000
2023-05-14 13:07:16   1684069636 241.000
2023-05-14 13:07:21   1684069641 244.000
2023-05-14 13:07:26   1684069646 236.000
2023-05-14 13:07:31   1684069651 234.000
2023-05-14 13:07:36   1684069656 246.000
2023-05-14 13:07:41   1684069661 242.000
2023-05-14 13:07:46   1684069666 243.000
2023-05-14 13:07:51   1684069671 240.000
2023-05-14 13:07:56   1684069676 240.000
2023-05-14 13:08:01   1684069681 238.000
2023-05-14 13:08:06   1684069686 240.000
2023-05-14 13:08:11   1684069691 240.000
2023-05-14 13:08:16   1684069696 241.000
2023-05-14 13:08:21   1684069701 236.000
2023-05-14 13:08:26   1684069706 240.000
2023-05-14 13:08:31   1684069711 245.000
2023-05-14 13:08:36   1684069716 242.000
2023-05-14 13:08:41   1684069721 241.000
2023-05-14 13:08:46   1684069726 243.000
2023-05-14 13:08:51   1684069731 244.000
2023-05-14 13:08:56   1684069736 242.000
2023-05-14 13:09:01   1684069741 243.000
2023-05-14 13:09:06   1684069746 242.000
2023-05-14 13:09:11   1684069751 239.000
2023-05-14 13:09:16   1684069756 240.000
2023-05-14 13:09:21   1684069761 241.000
2023-05-14 13:09:26   1684069766 240.000
2023-05-14 13:09:31   1684069771 242.000
2023-05-14 13:09:36   1684069776 238.000
2023-05-14 13:09:41   1684069781 237.000
2023-05-14 13:09:46   1684069786 242.000
2023-05-14 13:09:51   1684069791 241.000
2023-05-14 13:09:56   1684069796 244.000
2023-05-14 13:10:02   1684069802 238.000
2023-05-14 13:10:07   1684069807 241.000
2023-05-14 13:10:12   1684069812 242.000
2023-05-14 13:10:17   1684069817 238.000
2023-05-14 13:10:22   1684069822 238.000
2023-05-14 13:10:27   1684069827 245.000
2023-05-14 13:10:32   1684069832 243.000
2023-05-14 13:10:37   1684069837 239.000
2023-05-14 13:10:42   1684069842 242.000
2023-05-14 13:10:47   1684069847 237.000
2023-05-14 13:10:52   1684069852 241.000
2023-05-14 13:10:57   1684069857 239.000
2023-05-14 13:11:01   1684069861 242.000
2023-05-14 13:11:06   1684069866 241.000
2023-05-14 13:11:11   1684069871 244.000
2023-05-14 13:11:16   1684069876 239.000
2023-05-14 13:11:21   1684069881 245.000
2023-05-14 13:11:26   1684069886 245.000
2023-05-14 13:11:31   1684069891 238.000
2023-05-14 13:11:36   1684069896 240.000
2023-05-14 13:11:41   1684069901 238.000
2023-05-14 13:11:46   1684069906 235.000
2023-05-14 13:11:51   1684069911 238.000
2023-05-14 13:11:56   1684069916 234.000
2023-05-14 13:12:01   1684069921 244.000
2023-05-14 13:12:06   1684069926 243.000
2023-05-14 13:12:11   1684069931 238.000
2023-05-14 13:12:16   1684069936 241.000
2023-05-14 13:12:21   1684069941 240.000
2023-05-14 13:12:26   1684069946 238.000
2023-05-14 13:12:31   1684069951 238.000
2023-05-14 13:12:36   1684069956 238.000
2023-05-14 13:12:41   1684069961 244.000
2023-05-14 13:12:46   1684069966 239.000
2023-05-14 13:12:51   1684069971 241.000
2023-05-14 13:12:56   1684069976 238.000
2023-05-14 13:13:01   1684069981 239.000
2023-05-14 13:13:06   1684069986 242.000
2023-05-14 13:13:11   1684069991 243.000
2023-05-14 13:13:16   1684069996 243.000
2023-05-14 13:13:21   1684070001 240.000
2023-05-14 13:13:26   1684070006 243.000
2023-05-14 13:13:31   1684070011 237.000
2023-05-14 13:13:36   1684070016 242.000
2023-05-14 13:13:41   1684070021 235.000
2023-05-14 13:13:46   1684070026 234.000
2023-05-14 13:13:51   1684070031 237.000
2023-05-14 13:13:56   1684070036 240.000
2023-05-14 13:14:01   1684070041 236.000
2023-05-14 13:14:06   1684070046 242.000
2023-05-14 13:14:11   1684070051 243.000
2023-05-14 13:14:16   1684070056 244.000
2023-05-14 13:14:21   1684070061 241.000
2023-05-14 13:14:26   1684070066 237.000
2023-05-14 13:14:31   1684070071 241.000
2023-05-14 13:14:36   1684070076 239.000
2023-05-14 13:14:41   1684070081 236.000
2023-05-14 13:14:46   1684070086 238.000
2023-05-14 13:14:51   1684070091 240.000
2023-05-14 13:14:56   1684070096 240.000
2023-05-14 13:15:01   1684070101 241.000
2023-05-14 13:15:06   1684070106 232.000
2023-05-14 13:15:11   1684070111 236.000
2023-05-14 13:15:16   1684070116 236.000
2023-05-14 13:15:21   1684070121 240.000
2023-05-14 13:15:26   1684070126 239.000
2023-05-14 13:15:31   1684070131 238.000
2023-05-14 13:15:36   1684070136 239.000
2023-05-14 13:15:41   1684070141 235.000
2023-05-14 13:15:46   1684070146 236.000
2023-05-14 13:15:51   1684070151 241.000
2023-05-14 13:15:56   1684070156 244.000
2023-05-14 13:16:01   1684070161 239.000
2023-05-14 13:16:06   1684070166 239.000
2023-05-14 13:16:11   1684070171 238.000
2023-05-14 13:16:16   1684070176 239.000
2023-05-14 13:16:21   1684070181 233.000
2023-05-14 13:16:26   1684070186 236.000
2023-05-14 13:16:31   1684070191 239.000
2023-05-14 13:16:36   1684070196 238.000
2023-05-14 13:16:41   1684070201 244.000
2023-05-14 13:16:46   1684070206 236.000
2023-05-14 13:16:51   1684070211 235.000
2023-05-14 13:16:56   1684070216 240.000
2023-05-14 13:17:01   1684070221 241.000
2023-05-14 13:17:06   1684070226 237.000
2023-05-14 13:17:11   1684070231 230.000
2023-05-14 13:17:16   1684070236 235.000
2023-05-14 13:17:21   1684070241 236.000
2023-05-14 13:17:26   1684070246 236.000
2023-05-14 13:17:31   1684070251 235.000
2023-05-14 13:17:36   1684070256 244.000
2023-05-14 13:17:41   1684070261 243.000
2023-05-14 13:17:46   1684070266 244.000
2023-05-14 13:17:51   1684070271 244.000
2023-05-14 13:17:56   1684070276 234.000
2023-05-14 13:18:01   1684070281 239.000
2023-05-14 13:18:06   1684070286 239.000
2023-05-14 13:18:11   1684070291 238.000
2023-05-14 13:18:16   1684070296 241.000
2023-05-14 13:18:21   1684070301 239.000
2023-05-14 13:18:26   1684070306 239.000
2023-05-14 13:18:31   1684070311 238.000
2023-05-14 13:18:36   1684070316 240.000
2023-05-14 13:18:41   1684070321 236.000
2023-05-14 13:18:46   1684070326 230.000
2023-05-14 13:18:51   1684070331 237.000
2023-05-14 13:18:56   1684070336 234.000
2023-05-14 13:19:01   1684070341 235.000
2023-05-14 13:19:06   1684070346 235.000
2023-05-14 13:19:11   1684070351 241.000
2023-05-14 13:19:16   1684070356 237.000
2023-05-14 13:19:21   1684070361 235.000
2023-05-14 13:19:26   1684070366 232.000
2023-05-14 13:19:31   1684070371 234.000
2023-05-14 13:19:36   1684070376 239.000
2023-05-14 13:19:41   1684070381 235.000
2023-05-14 13:19:46   1684070386 238.000
2023-05-14 13:19:51   1684070391 237.000
2023-05-14 13:19:56   1684070396 240.000
2023-05-14 13:20:01   1684070401 240.000
2023-05-14 13:20:06   1684070406 236.000
2023-05-14 13:20:11   1684070411 243.000
2023-05-14 13:20:16   1684070416 239.000
2023-05-14 13:20:21   1684070421 238.000
2023-05-14 13:20:26   1684070426 237.000
2023-05-14 13:20:31   1684070431 236.000
2023-05-14 13:20:36   1684070436 235.000
2023-05-14 13:20:41   1684070441 237.000
2023-05-14 13:20:46   1684070446 236.000
2023-05-14 13:20:51   1684070451 241.000
2023-05-14 13:20:56   1684070456 243.000
2023-05-14 13:21:01   1684070461 241.000
2023-05-14 13:21:06   1684070466 236.000
2023-05-14 13:21:11   1684070471 238.000
2023-05-14 13:21:16   1684070476 243.000
2023-05-14 13:21:21   1684070481 242.000
2023-05-14 13:21:26   1684070486 240.000
2023-05-14 13:21:31   1684070491 240.000
2023-05-14 13:21:36   1684070496 240.000
2023-05-14 13:21:41   1684070501 241.000
2023-05-14 13:21:46   1684070506 236.000
2023-05-14 13:21:51   1684070511 238.000
2023-05-14 13:21:56   1684070516 237.000
2023-05-14 13:22:02   1684070522 239.000
2023-05-14 13:22:07   1684070527 241.000
2023-05-14 13:22:12   1684070532 240.000
2023-05-14 13:22:17   1684070537 237.000
2023-05-14 13:22:22   1684070542 241.000
2023-05-14 13:22:27   1684070547 233.000
2023-05-14 13:22:32   1684070552 240.000
2023-05-14 13:22:37   1684070557 238.000
2023-05-14 13:22:42   1684070562 235.000
2023-05-14 13:22:47   1684070567 241.000
2023-05-14 13:22:52   1684070572 236.000
2023-05-14 13:22:57   1684070577 235.000
2023-05-14 13:23:01   1684070581 236.000
2023-05-14 13:23:06   1684070586 238.000
2023-05-14 13:23:11   1684070591 239.000
2023-05-14 13:23:16   1684070596 242.000
2023-05-14 13:23:21   1684070601 240.000
2023-05-14 13:23:26   1684070606 237.000
2023-05-14 13:23:31   1684070611 240.000
2023-05-14 13:23:36   1684070616 240.000
2023-05-14 13:23:41   1684070621 239.000
2023-05-14 13:23:46   1684070626 236.000
2023-05-14 13:23:51   1684070631 239.000
2023-05-14 13:23:56   1684070636 239.000
2023-05-14 13:24:01   1684070641 236.000
2023-05-14 13:24:06   1684070646 234.000
2023-05-14 13:24:11   1684070651 234.000
2023-05-14 13:24:16   1684070656 233.000
2023-05-14 13:24:21   1684070661 240.000
2023-05-14 13:24:26   1684070666 230.000
2023-05-14 13:24:31   1684070671 236.000
2023-05-14 13:24:36   1684070676 243.000
2023-05-14 13:24:41   1684070681 241.000
2023-05-14 13:24:46   1684070686 241.000
2023-05-14 13:24:51   1684070691 238.000
2023-05-14 13:24:56   1684070696 231.000
2023-05-14 13:25:01   1684070701 241.000
2023-05-14 13:25:06   1684070706 238.000
2023-05-14 13:25:11   1684070711 240.000
2023-05-14 13:25:16   1684070716 242.000
2023-05-14 13:25:21   1684070721 242.000
2023-05-14 13:25:26   1684070726 245.000
2023-05-14 13:25:31   1684070731 242.000
2023-05-14 13:25:36   1684070736 239.000
2023-05-14 13:25:41   1684070741 240.000
2023-05-14 13:25:46   1684070746 239.000
2023-05-14 13:25:51   1684070751 239.000
2023-05-14 13:25:56   1684070756 237.000
2023-05-14 13:26:01   1684070761 238.000
2023-05-14 13:26:06   1684070766 238.000
2023-05-14 13:26:11   1684070771 235.000
2023-05-14 13:26:16   1684070776 236.000
2023-05-14 13:26:21   1684070781 236.000
2023-05-14 13:26:26   1684070786 242.000
2023-05-14 13:26:31   1684070791 238.000
2023-05-14 13:26:36   1684070796 238.000
2023-05-14 13:26:41   1684070801 241.000
2023-05-14 13:26:46   1684070806 241.000
2023-05-14 13:26:51   1684070811 246.000
2023-05-14 13:26:56   1684070816 231.000
2023-05-14 13:27:02   1684070822 236.000
2023-05-14 13:27:07   1684070827 239.000
2023-05-14 13:27:12   1684070832 242.000
2023-05-14 13:27:17   1684070837 237.000
2023-05-14 13:27:22   1684070842 236.000
2023-05-14 13:27:27   1684070847 239.000
2023-05-14 13:27:32   1684070852 239.000
2023-05-14 13:27:37   1684070857 239.000
2023-05-14 13:27:42   1684070862 235.000
2023-05-14 13:27:47   1684070867 236.000
2023-05-14 13:27:52   1684070872 238.000
2023-05-14 13:27:57   1684070877 240.000
2023-05-14 13:28:01   1684070881 239.000
2023-05-14 13:28:06   1684070886 239.000
2023-05-14 13:28:11   1684070891 232.000
2023-05-14 13:28:16   1684070896 233.000
2023-05-14 13:28:21   1684070901 238.000
2023-05-14 13:28:26   1684070906 235.000
2023-05-14 13:28:31   1684070911 236.000
2023-05-14 13:28:36   1684070916 239.000
2023-05-14 13:28:41   1684070921 238.000
2023-05-14 13:28:46   1684070926 235.000
2023-05-14 13:28:51   1684070931 235.000
2023-05-14 13:28:56   1684070936 238.000
2023-05-14 13:29:01   1684070941 242.000
2023-05-14 13:29:06   1684070946 240.000
2023-05-14 13:29:11   1684070951 236.000
2023-05-14 13:29:16   1684070956 238.000
2023-05-14 13:29:21   1684070961 241.000
2023-05-14 13:29:26   1684070966 230.000
2023-05-14 13:29:31   1684070971 229.000
2023-05-14 13:29:36   1684070976 230.000
2023-05-14 13:29:41   1684070981 233.000
2023-05-14 13:29:46   1684070986 239.000
2023-05-14 13:29:51   1684070991 234.000
2023-05-14 13:29:56   1684070996 240.000
2023-05-14 13:30:02   1684071002 238.000
2023-05-14 13:30:07   1684071007 237.000
2023-05-14 13:30:12   1684071012 239.000
2023-05-14 13:30:17   1684071017 235.000
2023-05-14 13:30:22   1684071022 235.000
2023-05-14 13:30:27   1684071027 236.000
2023-05-14 13:30:32   1684071032 235.000
2023-05-14 13:30:37   1684071037 236.000
2023-05-14 13:30:42   1684071042 239.000
2023-05-14 13:30:47   1684071047 237.000
2023-05-14 13:30:52   1684071052 229.000
2023-05-14 13:30:57   1684071057 237.000
2023-05-14 13:31:01   1684071061 239.000
2023-05-14 13:31:06   1684071066 240.000
2023-05-14 13:31:11   1684071071 243.000
2023-05-14 13:31:16   1684071076 238.000
2023-05-14 13:31:21   1684071081 234.000
2023-05-14 13:31:26   1684071086 230.000
2023-05-14 13:31:31   1684071091 232.000
2023-05-14 13:31:36   1684071096 229.000
2023-05-14 13:31:41   1684071101 232.000
2023-05-14 13:31:46   1684071106 228.000
2023-05-14 13:31:51   1684071111 228.000
2023-05-14 13:31:56   1684071116 230.000
2023-05-14 13:32:01   1684071121 224.000
2023-05-14 13:32:06   1684071126 227.000
2023-05-14 13:32:11   1684071131 226.000
2023-05-14 13:32:16   1684071136 235.000
2023-05-14 13:32:21   1684071141 234.000
2023-05-14 13:32:26   1684071146 235.000
2023-05-14 13:32:31   1684071151 230.000
2023-05-14 13:32:36   1684071156 235.000
2023-05-14 13:32:41   1684071161 236.000
2023-05-14 13:32:46   1684071166 234.000
2023-05-14 13:32:51   1684071171 232.000
2023-05-14 13:32:56   1684071176 237.000
2023-05-14 13:33:01   1684071181 233.000
2023-05-14 13:33:06   1684071186 231.000
2023-05-14 13:33:11   1684071191 235.000
2023-05-14 13:33:16   1684071196 236.000
2023-05-14 13:33:21   1684071201 231.000
2023-05-14 13:33:26   1684071206 232.000
2023-05-14 13:33:31   1684071211 228.000
2023-05-14 13:33:36   1684071216 236.000
2023-05-14 13:33:41   1684071221 242.000
2023-05-14 13:33:46   1684071226 238.000
2023-05-14 13:33:51   1684071231 237.000
2023-05-14 13:33:56   1684071236 236.000
2023-05-14 13:34:01   1684071241 240.000
2023-05-14 13:34:06   1684071246 232.000
2023-05-14 13:34:11   1684071251 240.000
2023-05-14 13:34:16   1684071256 231.000
2023-05-14 13:34:21   1684071261 233.000
2023-05-14 13:34:26   1684071266 232.000
2023-05-14 13:34:31   1684071271 236.000
2023-05-14 13:34:36   1684071276 232.000
2023-05-14 13:34:41   1684071281 228.000
2023-05-14 13:34:46   1684071286 229.000
2023-05-14 13:34:51   1684071291 234.000
2023-05-14 13:34:56   1684071296 235.000
2023-05-14 13:35:01   1684071301 234.000
2023-05-14 13:35:06   1684071306 235.000
2023-05-14 13:35:11   1684071311 230.000
2023-05-14 13:35:16   1684071316 234.000
2023-05-14 13:35:21   1684071321 237.000
2023-05-14 13:35:26   1684071326 241.000
2023-05-14 13:35:31   1684071331 235.000
2023-05-14 13:35:36   1684071336 238.000
2023-05-14 13:35:41   1684071341 236.000
2023-05-14 13:35:46   1684071346 237.000
2023-05-14 13:35:51   1684071351 232.000
2023-05-14 13:35:56   1684071356 231.000
2023-05-14 13:36:01   1684071361 228.000
2023-05-14 13:36:06   1684071366 229.000
2023-05-14 13:36:11   1684071371 233.000
2023-05-14 13:36:16   1684071376 231.000
2023-05-14 13:36:21   1684071381 232.000
2023-05-14 13:36:26   1684071386 231.000
2023-05-14 13:36:31   1684071391 233.000
2023-05-14 13:36:36   1684071396 235.000
2023-05-14 13:36:41   1684071401 240.000
2023-05-14 13:36:46   1684071406 239.000
2023-05-14 13:36:51   1684071411 234.000
2023-05-14 13:36:56   1684071416 232.000
2023-05-14 13:37:01   1684071421 234.000
2023-05-14 13:37:06   1684071426 236.000
2023-05-14 13:37:11   1684071431 239.000
2023-05-14 13:37:16   1684071436 238.000
2023-05-14 13:37:21   1684071441 236.000
2023-05-14 13:37:26   1684071446 235.000
2023-05-14 13:37:31   1684071451 228.000
2023-05-14 13:37:36   1684071456 235.000
2023-05-14 13:37:41   1684071461 228.000
2023-05-14 13:37:46   1684071466 231.000
2023-05-14 13:37:51   1684071471 232.000
2023-05-14 13:37:56   1684071476 232.000
2023-05-14 13:38:01   1684071481 231.000
2023-05-14 13:38:06   1684071486 229.000
2023-05-14 13:38:11   1684071491 231.000
2023-05-14 13:38:16   1684071496 238.000
2023-05-14 13:38:21   1684071501 239.000
2023-05-14 13:38:26   1684071506 239.000
2023-05-14 13:38:31   1684071511 238.000
2023-05-14 13:38:36   1684071516 236.000
2023-05-14 13:38:41   1684071521 235.000
2023-05-14 13:38:46   1684071526 239.000
2023-05-14 13:38:51   1684071531 239.000
2023-05-14 13:38:56   1684071536 237.000
2023-05-14 13:39:01   1684071541 237.000
2023-05-14 13:39:06   1684071546 235.000
2023-05-14 13:39:11   1684071551 233.000
2023-05-14 13:39:16   1684071556 227.000
2023-05-14 13:39:21   1684071561 226.000
2023-05-14 13:39:26   1684071566 230.000
2023-05-14 13:39:31   1684071571 231.000
2023-05-14 13:39:36   1684071576 237.000
2023-05-14 13:39:41   1684071581 237.000
2023-05-14 13:39:46   1684071586 234.000
2023-05-14 13:39:51   1684071591 237.000
2023-05-14 13:39:56   1684071596 238.000
2023-05-14 13:40:01   1684071601 231.000
2023-05-14 13:40:06   1684071606 235.000
2023-05-14 13:40:11   1684071611 237.000
2023-05-14 13:40:16   1684071616 237.000
2023-05-14 13:40:21   1684071621 242.000
2023-05-14 13:40:26   1684071626 243.000
2023-05-14 13:40:31   1684071631 229.000
2023-05-14 13:40:36   1684071636 230.000
2023-05-14 13:40:41   1684071641 229.000
2023-05-14 13:40:46   1684071646 231.000
2023-05-14 13:40:51   1684071651 230.000
2023-05-14 13:40:56   1684071656 240.000
2023-05-14 13:41:01   1684071661 240.000
2023-05-14 13:41:06   1684071666 242.000
2023-05-14 13:41:11   1684071671 239.000
2023-05-14 13:41:16   1684071676 233.000
2023-05-14 13:41:21   1684071681 236.000
2023-05-14 13:41:26   1684071686 236.000
2023-05-14 13:41:31   1684071691 235.000
2023-05-14 13:41:36   1684071696 236.000
2023-05-14 13:41:41   1684071701 235.000
2023-05-14 13:41:46   1684071706 237.000
2023-05-14 13:41:51   1684071711 230.000
2023-05-14 13:41:56   1684071716 230.000
2023-05-14 13:42:02   1684071722 232.000
2023-05-14 13:42:07   1684071727 233.000
2023-05-14 13:42:12   1684071732 236.000
2023-05-14 13:42:17   1684071737 240.000
2023-05-14 13:42:22   1684071742 238.000
2023-05-14 13:42:27   1684071747 236.000
2023-05-14 13:42:32   1684071752 230.000
2023-05-14 13:42:37   1684071757 235.000
2023-05-14 13:42:42   1684071762 235.000
2023-05-14 13:42:47   1684071767 234.000
2023-05-14 13:42:52   1684071772 234.000
2023-05-14 13:42:57   1684071777 235.000
2023-05-14 13:43:01   1684071781 238.000
2023-05-14 13:43:06   1684071786 236.000
2023-05-14 13:43:11   1684071791 241.000
2023-05-14 13:43:16   1684071796 234.000
2023-05-14 13:43:21   1684071801 236.000
2023-05-14 13:43:26   1684071806 233.000
2023-05-14 13:43:31   1684071811 236.000
2023-05-14 13:43:36   1684071816 233.000
2023-05-14 13:43:41   1684071821 226.000
2023-05-14 13:43:46   1684071826 234.000
2023-05-14 13:43:51   1684071831 237.000
2023-05-14 13:43:56   1684071836 235.000
2023-05-14 13:44:01   1684071841 236.000
2023-05-14 13:44:06   1684071846 225.000
2023-05-14 13:44:11   1684071851 225.000
2023-05-14 13:44:16   1684071856 230.000
2023-05-14 13:44:21   1684071861 227.000
2023-05-14 13:44:26   1684071866 231.000
2023-05-14 13:44:31   1684071871 234.000
2023-05-14 13:44:36   1684071876 236.000
2023-05-14 13:44:41   1684071881 228.000
2023-05-14 13:44:46   1684071886 229.000
2023-05-14 13:44:51   1684071891 235.000
2023-05-14 13:44:56   1684071896 227.000
2023-05-14 13:45:01   1684071901 227.000
2023-05-14 13:45:06   1684071906 234.000
2023-05-14 13:45:11   1684071911 241.000
2023-05-14 13:45:16   1684071916 237.000
2023-05-14 13:45:21   1684071921 236.000
2023-05-14 13:45:26   1684071926 236.000
2023-05-14 13:45:31   1684071931 229.000
2023-05-14 13:45:36   1684071936 231.000
2023-05-14 13:45:41   1684071941 234.000
2023-05-14 13:45:46   1684071946 236.000
2023-05-14 13:45:51   1684071951 235.000
2023-05-14 13:45:56   1684071956 233.000
2023-05-14 13:46:01   1684071961 236.000
2023-05-14 13:46:06   1684071966 233.000
2023-05-14 13:46:11   1684071971 237.000
2023-05-14 13:46:16   1684071976 237.000
2023-05-14 13:46:21   1684071981 241.000
2023-05-14 13:46:26   1684071986 238.000
2023-05-14 13:46:31   1684071991 229.000
2023-05-14 13:46:36   1684071996 234.000
2023-05-14 13:46:41   1684072001 238.000
2023-05-14 13:46:46   1684072006 238.000
2023-05-14 13:46:51   1684072011 233.000
2023-05-14 13:46:56   1684072016 239.000
2023-05-14 13:47:01   1684072021 239.000
2023-05-14 13:47:06   1684072026 235.000
2023-05-14 13:47:11   1684072031 239.000
2023-05-14 13:47:16   1684072036 241.000
2023-05-14 13:47:21   1684072041 240.000
2023-05-14 13:47:26   1684072046 239.000
2023-05-14 13:47:31   1684072051 232.000
2023-05-14 13:47:36   1684072056 235.000
2023-05-14 13:47:41   1684072061 231.000
2023-05-14 13:47:46   1684072066 239.000
2023-05-14 13:47:51   1684072071 238.000
2023-05-14 13:47:56   1684072076 238.000
2023-05-14 13:48:01   1684072081 235.000
2023-05-14 13:48:06   1684072086 230.000
2023-05-14 13:48:11   1684072091 234.000
2023-05-14 13:48:16   1684072096 237.000
2023-05-14 13:48:21   1684072101 239.000
2023-05-14 13:48:26   1684072106 229.000
2023-05-14 13:48:31   1684072111 228.000
2023-05-14 13:48:36   1684072116 231.000
2023-05-14 13:48:41   1684072121 231.000
2023-05-14 13:48:46   1684072126 228.000
2023-05-14 13:48:51   1684072131 230.000
2023-05-14 13:50:01   1684072201 237.000
2023-05-14 13:50:06   1684072206 238.000
2023-05-14 13:50:11   1684072211 238.000
2023-05-14 13:50:16   1684072216 239.000
2023-05-14 13:50:21   1684072221 242.000
2023-05-14 13:50:26   1684072226 234.000
2023-05-14 13:50:31   1684072231 224.000
2023-05-14 13:50:36   1684072236 228.000
2023-05-14 13:50:41   1684072241 233.000
2023-05-14 13:50:46   1684072246 234.000
2023-05-14 13:50:51   1684072251 232.000
2023-05-14 13:50:56   1684072256 240.000
2023-05-14 13:51:01   1684072261 236.000
2023-05-14 13:51:06   1684072266 240.000
2023-05-14 13:51:11   1684072271 235.000
2023-05-14 13:51:16   1684072276 236.000
2023-05-14 13:51:21   1684072281 241.000
2023-05-14 13:51:26   1684072286 235.000
2023-05-14 13:51:31   1684072291 231.000
2023-05-14 13:51:36   1684072296 227.000
2023-05-14 13:51:41   1684072301 230.000
2023-05-14 13:51:46   1684072306 234.000
2023-05-14 13:51:51   1684072311 235.000
2023-05-14 13:51:56   1684072316 233.000
2023-05-14 13:52:01   1684072321 228.000
2023-05-14 13:52:06   1684072326 224.000
2023-05-14 13:52:11   1684072331 227.000
2023-05-14 13:52:16   1684072336 235.000
2023-05-14 13:52:21   1684072341 230.000
2023-05-14 13:52:26   1684072346 228.000
2023-05-14 13:52:31   1684072351 227.000
2023-05-14 13:52:36   1684072356 226.000
2023-05-14 13:52:41   1684072361 230.000
2023-05-14 13:52:46   1684072366 227.000
2023-05-14 13:52:51   1684072371 235.000
2023-05-14 13:52:56   1684072376 239.000
2023-05-14 13:53:01   1684072381 238.000
2023-05-14 13:53:06   1684072386 236.000
2023-05-14 13:53:11   1684072391 237.000
2023-05-14 13:53:16   1684072396 232.000
2023-05-14 13:53:21   1684072401 240.000
2023-05-14 13:53:26   1684072406 228.000
2023-05-14 13:53:31   1684072411 235.000
2023-05-14 13:53:36   1684072416 228.000
2023-05-14 13:53:41   1684072421 227.000
2023-05-14 13:53:46   1684072426 227.000
2023-05-14 13:53:51   1684072431 227.000
2023-05-14 13:53:56   1684072436 230.000
2023-05-14 13:54:01   1684072441 232.000
2023-05-14 13:54:06   1684072446 234.000
2023-05-14 13:54:11   1684072451 238.000
2023-05-14 13:54:16   1684072456 234.000
2023-05-14 13:54:21   1684072461 227.000
2023-05-14 13:54:26   1684072466 238.000
2023-05-14 13:54:31   1684072471 240.000
2023-05-14 13:54:36   1684072476 237.000
2023-05-14 13:54:41   1684072481 233.000
2023-05-14 13:54:46   1684072486 231.000
2023-05-14 13:54:51   1684072491 233.000
2023-05-14 13:54:56   1684072496 230.000
2023-05-14 13:55:01   1684072501 231.000
2023-05-14 13:55:06   1684072506 231.000
2023-05-14 13:55:11   1684072511 233.000
2023-05-14 13:55:16   1684072516 236.000
2023-05-14 13:55:21   1684072521 236.000
2023-05-14 13:55:26   1684072526 234.000
2023-05-14 13:57:01   1684072621 237.000
2023-05-14 13:57:06   1684072626 240.000
2023-05-14 13:57:11   1684072631 237.000
2023-05-14 13:57:16   1684072636 235.000
2023-05-14 13:57:21   1684072641 236.000
2023-05-14 13:57:26   1684072646 235.000
2023-05-14 13:57:31   1684072651 237.000
2023-05-14 13:57:36   1684072656 237.000
2023-05-14 13:57:41   1684072661 239.000
2023-05-14 13:57:46   1684072666 234.000
2023-05-14 13:57:51   1684072671 226.000
2023-05-14 13:57:56   1684072676 227.000
2023-05-14 13:58:01   1684072681 227.000
2023-05-14 13:58:06   1684072686 228.000
2023-05-14 13:58:11   1684072691 241.000
2023-05-14 13:58:16   1684072696 241.000
2023-05-14 13:58:21   1684072701 242.000
2023-05-14 13:58:26   1684072706 235.000
2023-05-14 13:58:31   1684072711 239.000
2023-05-14 13:58:36   1684072716 237.000
2023-05-14 13:58:41   1684072721 240.000
2023-05-14 13:58:46   1684072726 235.000
2023-05-14 13:58:51   1684072731 232.000
2023-05-14 13:58:56   1684072736 224.000
2023-05-14 13:59:01   1684072741 224.000
2023-05-14 13:59:06   1684072746 234.000
2023-05-14 13:59:11   1684072751 232.000
2023-05-14 13:59:16   1684072756 232.000
2023-05-14 13:59:21   1684072761 225.000
2023-05-14 13:59:26   1684072766 228.000
2023-05-14 13:59:31   1684072771 229.000
2023-05-14 13:59:36   1684072776 233.000
2023-05-14 13:59:41   1684072781 242.000
2023-05-14 13:59:46   1684072786 238.000
2023-05-14 13:59:51   1684072791 237.000
2023-05-14 13:59:56   1684072796 237.000
2023-05-14 14:00:02   1684072802 237.000
2023-05-14 14:00:07   1684072807 235.000
2023-05-14 14:00:12   1684072812 236.000
2023-05-14 14:00:17   1684072817 237.000
2023-05-14 14:00:22   1684072822 238.000
2023-05-14 14:00:27   1684072827 230.000
2023-05-14 14:00:32   1684072832 231.000
2023-05-14 14:00:37   1684072837 228.000
2023-05-14 14:00:42   1684072842 228.000
2023-05-14 14:00:47   1684072847 229.000
2023-05-14 14:00:52   1684072852 232.000
2023-05-14 14:00:57   1684072857 233.000
2023-05-14 14:01:01   1684072861 234.000
2023-05-14 14:01:06   1684072866 233.000
2023-05-14 14:01:11   1684072871 238.000
2023-05-14 14:01:16   1684072876 240.000
2023-05-14 14:01:21   1684072881 232.000
2023-05-14 14:01:26   1684072886 233.000
2023-05-14 14:01:31   1684072891 229.000
2023-05-14 14:01:36   1684072896 232.000
2023-05-14 14:01:41   1684072901 232.000
2023-05-14 14:01:46   1684072906 229.000
2023-05-14 14:01:51   1684072911 226.000
2023-05-14 14:01:56   1684072916 230.000
2023-05-14 14:02:01   1684072921 227.000
2023-05-14 14:02:06   1684072926 235.000
2023-05-14 14:02:11   1684072931 241.000
2023-05-14 14:02:16   1684072936 233.000
2023-05-14 14:02:21   1684072941 234.000
2023-05-14 14:02:26   1684072946 234.000
2023-05-14 14:02:31   1684072951 232.000
2023-05-14 14:02:36   1684072956 231.000
2023-05-14 14:02:41   1684072961 231.000
2023-05-14 14:02:46   1684072966 230.000
2023-05-14 14:02:51   1684072971 240.000
2023-05-14 14:02:56   1684072976 238.000
2023-05-14 14:03:01   1684072981 234.000
2023-05-14 14:03:06   1684072986 236.000
2023-05-14 14:03:11   1684072991 230.000
2023-05-14 14:03:16   1684072996 231.000
2023-05-14 14:03:21   1684073001 230.000
2023-05-14 14:03:26   1684073006 239.000
2023-05-14 14:03:31   1684073011 235.000
2023-05-14 14:03:36   1684073016 225.000
2023-05-14 14:03:41   1684073021 224.000
2023-05-14 14:03:46   1684073026 227.000
2023-05-14 14:03:51   1684073031 226.000
2023-05-14 14:03:56   1684073036 239.000
2023-05-14 14:04:01   1684073041 242.000
2023-05-14 14:04:06   1684073046 245.000
2023-05-14 14:04:11   1684073051 237.000
2023-05-14 14:04:16   1684073056 240.000
2023-05-14 14:04:21   1684073061 234.000
2023-05-14 14:04:26   1684073066 235.000
2023-05-14 14:04:31   1684073071 237.000
2023-05-14 14:04:36   1684073076 230.000
2023-05-14 14:04:41   1684073081 231.000
2023-05-14 14:04:46   1684073086 233.000
2023-05-14 14:04:51   1684073091 232.000
2023-05-14 14:04:56   1684073096 236.000
2023-05-14 14:05:01   1684073101 239.000
2023-05-14 14:05:06   1684073106 237.000
2023-05-14 14:05:11   1684073111 238.000
2023-05-14 14:05:16   1684073116 239.000
2023-05-14 14:05:21   1684073121 235.000
2023-05-14 14:05:26   1684073126 220.000
2023-05-14 14:05:31   1684073131 224.000
2023-05-14 14:05:36   1684073136 231.000
2023-05-14 14:05:41   1684073141 236.000
2023-05-14 14:05:46   1684073146 237.000
2023-05-14 14:05:51   1684073151 234.000
2023-05-14 14:05:56   1684073156 235.000
2023-05-14 14:06:01   1684073161 234.000
2023-05-14 14:06:06   1684073166 234.000
2023-05-14 14:06:11   1684073171 235.000
2023-05-14 14:06:16   1684073176 239.000
2023-05-14 14:06:21   1684073181 230.000
2023-05-14 14:06:26   1684073186 234.000
2023-05-14 14:06:31   1684073191 240.000
2023-05-14 14:06:36   1684073196 239.000
2023-05-14 14:06:41   1684073201 235.000
2023-05-14 14:06:46   1684073206 236.000
2023-05-14 14:06:51   1684073211 234.000
2023-05-14 14:06:56   1684073216 236.000
2023-05-14 14:07:01   1684073221 228.000
2023-05-14 14:07:06   1684073226 229.000
2023-05-14 14:07:11   1684073231 226.000
2023-05-14 14:07:16   1684073236 227.000
2023-05-14 14:07:21   1684073241 229.000
2023-05-14 14:07:26   1684073246 232.000
2023-05-14 14:07:31   1684073251 236.000
2023-05-14 14:07:36   1684073256 233.000
2023-05-14 14:07:41   1684073261 246.000
2023-05-14 14:07:46   1684073266 231.000
2023-05-14 14:07:51   1684073271 224.000
2023-05-14 14:07:56   1684073276 230.000
2023-05-14 14:08:01   1684073281 230.000
2023-05-14 14:08:06   1684073286 229.000
2023-05-14 14:08:11   1684073291 233.000
2023-05-14 14:08:16   1684073296 227.000
2023-05-14 14:08:21   1684073301 233.000
2023-05-14 14:08:26   1684073306 239.000
2023-05-14 14:08:31   1684073311 238.000
2023-05-14 14:08:36   1684073316 240.000
2023-05-14 14:08:41   1684073321 239.000
2023-05-14 14:08:46   1684073326 236.000
2023-05-14 14:08:51   1684073331 238.000
2023-05-14 14:08:56   1684073336 239.000
2023-05-14 14:09:01   1684073341 235.000
2023-05-14 14:09:06   1684073346 233.000
2023-05-14 14:09:11   1684073351 232.000
2023-05-14 14:09:16   1684073356 234.000
2023-05-14 14:09:21   1684073361 239.000
2023-05-14 14:09:26   1684073366 233.000
2023-05-14 14:09:31   1684073371 232.000
2023-05-14 14:09:36   1684073376 235.000
2023-05-14 14:09:41   1684073381 234.000
2023-05-14 14:09:46   1684073386 227.000
2023-05-14 14:09:51   1684073391 233.000
2023-05-14 14:09:56   1684073396 225.000
2023-05-14 14:10:02   1684073402 228.000
2023-05-14 14:10:07   1684073407 228.000
2023-05-14 14:10:12   1684073412 231.000
2023-05-14 14:10:17   1684073417 231.000
2023-05-14 14:10:22   1684073422 234.000
2023-05-14 14:10:27   1684073427 229.000
2023-05-14 14:10:32   1684073432 240.000
2023-05-14 14:10:37   1684073437 239.000
2023-05-14 14:10:42   1684073442 230.000
2023-05-14 14:10:47   1684073447 235.000
2023-05-14 14:10:52   1684073452 237.000
2023-05-14 14:10:57   1684073457 236.000
2023-05-14 14:11:01   1684073461 239.000
2023-05-14 14:11:06   1684073466 240.000
2023-05-14 14:11:11   1684073471 242.000
2023-05-14 14:11:16   1684073476 238.000
2023-05-14 14:11:21   1684073481 233.000
2023-05-14 14:11:26   1684073486 239.000
2023-05-14 14:11:31   1684073491 236.000
2023-05-14 14:11:36   1684073496 235.000
2023-05-14 14:11:41   1684073501 234.000
2023-05-14 14:11:46   1684073506 231.000
2023-05-14 14:11:51   1684073511 232.000
2023-05-14 14:11:56   1684073516 233.000
2023-05-14 14:12:01   1684073521 244.000
2023-05-14 14:12:06   1684073526 229.000
2023-05-14 14:12:11   1684073531 233.000
2023-05-14 14:12:16   1684073536 239.000
2023-05-14 14:12:21   1684073541 230.000
2023-05-14 14:12:26   1684073546 231.000
2023-05-14 14:12:31   1684073551 229.000
2023-05-14 14:12:36   1684073556 232.000
2023-05-14 14:12:41   1684073561 238.000
2023-05-14 14:12:46   1684073566 231.000
2023-05-14 14:12:51   1684073571 235.000
2023-05-14 14:12:56   1684073576 236.000
2023-05-14 14:13:01   1684073581 231.000
2023-05-14 14:13:06   1684073586 230.000
2023-05-14 14:13:11   1684073591 229.000
2023-05-14 14:13:16   1684073596 234.000
2023-05-14 14:13:21   1684073601 231.000
2023-05-14 14:13:26   1684073606 233.000
2023-05-14 14:13:31   1684073611 231.000
2023-05-14 14:13:36   1684073616 231.000
2023-05-14 14:13:41   1684073621 234.000
2023-05-14 14:13:46   1684073626 233.000
2023-05-14 14:13:51   1684073631 236.000
2023-05-14 14:13:56   1684073636 236.000
2023-05-14 14:14:01   1684073641 229.000
2023-05-14 14:14:06   1684073646 236.000
2023-05-14 14:14:11   1684073651 228.000
2023-05-14 14:14:16   1684073656 236.000
2023-05-14 14:14:21   1684073661 220.000
2023-05-14 14:14:26   1684073666 226.000
2023-05-14 14:14:31   1684073671 225.000
2023-05-14 14:14:36   1684073676 229.000
2023-05-14 14:14:41   1684073681 231.000
2023-05-14 14:14:46   1684073686 228.000
2023-05-14 14:14:51   1684073691 230.000
2023-05-14 14:14:56   1684073696 226.000
2023-05-14 14:15:01   1684073701 228.000
2023-05-14 14:15:06   1684073706 230.000
2023-05-14 14:15:11   1684073711 239.000
2023-05-14 14:15:16   1684073716 237.000
2023-05-14 14:15:21   1684073721 236.000
2023-05-14 14:15:26   1684073726 245.000
2023-05-14 14:15:31   1684073731 229.000
2023-05-14 14:15:36   1684073736 229.000
2023-05-14 14:15:41   1684073741 230.000
2023-05-14 14:15:46   1684073746 227.000
2023-05-14 14:15:51   1684073751 223.000
2023-05-14 14:15:56   1684073756 223.000
2023-05-14 14:16:02   1684073762 231.000
2023-05-14 14:16:07   1684073767 237.000
2023-05-14 14:16:12   1684073772 233.000
2023-05-14 14:16:17   1684073777 235.000
2023-05-14 14:16:22   1684073782 228.000
2023-05-14 14:16:27   1684073787 229.000
2023-05-14 14:16:32   1684073792 230.000
2023-05-14 14:16:37   1684073797 230.000
2023-05-14 14:16:42   1684073802 236.000
2023-05-14 14:16:47   1684073807 236.000
2023-05-14 14:16:52   1684073812 232.000
2023-05-14 14:16:57   1684073817 228.000
2023-05-14 14:17:01   1684073821 231.000
2023-05-14 14:17:06   1684073826 232.000
2023-05-14 14:17:11   1684073831 228.000
2023-05-14 14:17:16   1684073836 228.000
2023-05-14 14:17:21   1684073841 233.000
2023-05-14 14:17:26   1684073846 238.000
2023-05-14 14:17:31   1684073851 239.000
2023-05-14 14:17:36   1684073856 235.000
2023-05-14 14:17:41   1684073861 238.000
2023-05-14 14:17:46   1684073866 237.000
2023-05-14 14:17:51   1684073871 230.000
2023-05-14 14:17:56   1684073876 229.000
2023-05-14 14:18:01   1684073881 228.000
2023-05-14 14:18:06   1684073886 230.000
2023-05-14 14:18:11   1684073891 231.000
2023-05-14 14:18:16   1684073896 228.000
2023-05-14 14:18:21   1684073901 236.000
2023-05-14 14:18:26   1684073906 238.000
2023-05-14 14:18:31   1684073911 230.000
2023-05-14 14:18:36   1684073916 231.000
2023-05-14 14:18:41   1684073921 235.000
2023-05-14 14:18:46   1684073926 237.000
2023-05-14 14:18:51   1684073931 237.000
2023-05-14 14:18:56   1684073936 237.000
2023-05-14 14:19:01   1684073941 239.000
2023-05-14 14:19:06   1684073946 234.000
2023-05-14 14:19:11   1684073951 232.000
2023-05-14 14:19:16   1684073956 224.000
2023-05-14 14:19:21   1684073961 223.000
2023-05-14 14:19:26   1684073966 227.000
2023-05-14 14:19:31   1684073971 225.000
2023-05-14 14:19:36   1684073976 228.000
2023-05-14 14:19:41   1684073981 235.000
2023-05-14 14:19:46   1684073986 233.000
2023-05-14 14:19:51   1684073991 231.000
2023-05-14 14:19:56   1684073996 227.000
2023-05-14 14:20:02   1684074002 228.000
2023-05-14 14:20:07   1684074007 235.000
2023-05-14 14:20:12   1684074012 228.000
2023-05-14 14:20:17   1684074017 234.000
2023-05-14 14:20:22   1684074022 234.000
2023-05-14 14:20:27   1684074027 239.000
2023-05-14 14:20:32   1684074032 232.000
2023-05-14 14:20:37   1684074037 237.000
2023-05-14 14:20:42   1684074042 241.000
2023-05-14 14:20:47   1684074047 237.000
2023-05-14 14:20:52   1684074052 234.000
2023-05-14 14:20:57   1684074057 233.000
2023-05-14 14:21:01   1684074061 234.000
2023-05-14 14:21:06   1684074066 236.000
2023-05-14 14:21:11   1684074071 237.000
2023-05-14 14:21:16   1684074076 230.000
2023-05-14 14:21:21   1684074081 235.000
2023-05-14 14:21:26   1684074086 239.000
2023-05-14 14:21:31   1684074091 239.000
2023-05-14 14:21:36   1684074096 235.000
2023-05-14 14:21:41   1684074101 231.000
2023-05-14 14:21:46   1684074106 236.000
2023-05-14 14:21:51   1684074111 233.000
2023-05-14 14:21:56   1684074116 225.000
2023-05-14 14:22:01   1684074121 222.000
2023-05-14 14:22:06   1684074126 224.000
2023-05-14 14:22:11   1684074131 235.000
2023-05-14 14:22:16   1684074136 239.000
2023-05-14 14:22:21   1684074141 236.000
2023-05-14 14:22:26   1684074146 231.000
2023-05-14 14:22:31   1684074151 234.000
2023-05-14 14:22:36   1684074156 230.000
2023-05-14 14:22:41   1684074161 228.000
2023-05-14 14:22:46   1684074166 232.000
2023-05-14 14:22:51   1684074171 228.000
2023-05-14 14:22:56   1684074176 231.000
2023-05-14 14:23:01   1684074181 238.000
2023-05-14 14:23:06   1684074186 241.000
2023-05-14 14:23:11   1684074191 232.000
2023-05-14 14:23:16   1684074196 236.000
2023-05-14 14:23:21   1684074201 223.000
2023-05-14 14:23:26   1684074206 234.000
2023-05-14 14:23:31   1684074211 234.000
2023-05-14 14:23:36   1684074216 228.000
2023-05-14 14:23:41   1684074221 230.000
2023-05-14 14:23:46   1684074226 238.000
2023-05-14 14:23:51   1684074231 235.000
2023-05-14 14:23:56   1684074236 236.000
2023-05-14 14:24:01   1684074241 232.000
2023-05-14 14:24:06   1684074246 238.000
2023-05-14 14:24:11   1684074251 238.000
2023-05-14 14:24:16   1684074256 237.000
2023-05-14 14:24:21   1684074261 246.000
2023-05-14 14:24:26   1684074266 231.000
2023-05-14 14:24:31   1684074271 234.000
2023-05-14 14:24:36   1684074276 238.000
2023-05-14 14:24:41   1684074281 237.000
2023-05-14 14:24:46   1684074286 236.000
2023-05-14 14:24:51   1684074291 243.000
2023-05-14 14:24:56   1684074296 244.000
2023-05-14 14:25:01   1684074301 239.000
2023-05-14 14:25:06   1684074306 242.000
2023-05-14 14:25:11   1684074311 234.000
2023-05-14 14:25:16   1684074316 236.000
2023-05-14 14:25:21   1684074321 241.000
2023-05-14 14:25:26   1684074326 244.000
2023-05-14 14:25:31   1684074331 238.000
2023-05-14 14:25:36   1684074336 238.000
2023-05-14 14:25:41   1684074341 238.000
2023-05-14 14:25:46   1684074346 235.000
2023-05-14 14:25:51   1684074351 237.000
2023-05-14 14:25:56   1684074356 234.000
2023-05-14 14:26:01   1684074361 232.000
2023-05-14 14:26:06   1684074366 238.000
2023-05-14 14:26:11   1684074371 235.000
2023-05-14 14:26:16   1684074376 235.000
2023-05-14 14:26:21   1684074381 237.000
2023-05-14 14:26:26   1684074386 233.000
2023-05-14 14:26:31   1684074391 236.000
2023-05-14 14:26:36   1684074396 236.000
2023-05-14 14:26:41   1684074401 235.000
2023-05-14 14:26:46   1684074406 235.000
2023-05-14 14:26:51   1684074411 241.000
2023-05-14 14:26:56   1684074416 236.000
2023-05-14 14:27:01   1684074421 239.000
2023-05-14 14:27:06   1684074426 233.000
2023-05-14 14:27:11   1684074431 236.000
2023-05-14 14:27:16   1684074436 236.000
2023-05-14 14:27:21   1684074441 234.000
2023-05-14 14:27:26   1684074446 237.000
2023-05-14 14:27:31   1684074451 239.000
2023-05-14 14:27:36   1684074456 243.000
2023-05-14 14:27:41   1684074461 238.000
2023-05-14 14:27:46   1684074466 234.000
2023-05-14 14:27:51   1684074471 233.000
2023-05-14 14:27:56   1684074476 241.000
2023-05-14 14:28:01   1684074481 246.000
2023-05-14 14:28:06   1684074486 237.000
2023-05-14 14:28:11   1684074491 227.000
2023-05-14 14:28:16   1684074496 236.000
2023-05-14 14:28:21   1684074501 230.000
2023-05-14 14:28:26   1684074506 229.000
2023-05-14 14:28:31   1684074511 227.000
2023-05-14 14:28:36   1684074516 227.000
2023-05-14 14:28:41   1684074521 229.000
2023-05-14 14:28:46   1684074526 235.000
2023-05-14 14:28:51   1684074531 236.000
2023-05-14 14:28:56   1684074536 239.000
2023-05-14 14:29:01   1684074541 242.000
2023-05-14 14:29:06   1684074546 239.000
2023-05-14 14:29:11   1684074551 243.000
2023-05-14 14:29:16   1684074556 239.000
2023-05-14 14:29:21   1684074561 237.000
2023-05-14 14:29:26   1684074566 234.000
2023-05-14 14:29:31   1684074571 237.000
2023-05-14 14:29:36   1684074576 235.000
2023-05-14 14:29:41   1684074581 238.000
2023-05-14 14:29:46   1684074586 233.000
2023-05-14 14:29:51   1684074591 233.000
2023-05-14 14:29:56   1684074596 241.000
2023-05-14 14:30:02   1684074602 236.000
2023-05-14 14:30:07   1684074607 236.000
2023-05-14 14:30:12   1684074612 236.000
2023-05-14 14:30:17   1684074617 233.000
2023-05-14 14:30:22   1684074622 236.000
2023-05-14 14:30:27   1684074627 234.000
2023-05-14 14:30:32   1684074632 236.000
2023-05-14 14:30:37   1684074637 237.000
2023-05-14 14:30:42   1684074642 239.000
2023-05-14 14:30:47   1684074647 231.000
2023-05-14 14:30:52   1684074652 240.000
2023-05-14 14:30:57   1684074657 231.000
2023-05-14 14:31:01   1684074661 231.000
2023-05-14 14:31:06   1684074666 238.000
2023-05-14 14:31:11   1684074671 239.000
2023-05-14 14:31:16   1684074676 236.000
2023-05-14 14:31:21   1684074681 229.000
2023-05-14 14:31:26   1684074686 235.000
2023-05-14 14:31:31   1684074691 236.000
2023-05-14 14:31:36   1684074696 233.000
2023-05-14 14:31:41   1684074701 233.000
2023-05-14 14:31:46   1684074706 231.000
2023-05-14 14:31:51   1684074711 234.000
2023-05-14 14:31:56   1684074716 243.000
2023-05-14 14:32:01   1684074721 228.000
2023-05-14 14:32:06   1684074726 234.000
2023-05-14 14:32:11   1684074731 231.000
2023-05-14 14:32:16   1684074736 238.000
2023-05-14 14:32:21   1684074741 235.000
2023-05-14 14:32:26   1684074746 230.000
2023-05-14 14:32:31   1684074751 229.000
2023-05-14 14:32:36   1684074756 233.000
2023-05-14 14:32:41   1684074761 237.000
2023-05-14 14:32:46   1684074766 239.000
2023-05-14 14:32:51   1684074771 236.000
2023-05-14 14:32:56   1684074776 237.000
2023-05-14 14:33:01   1684074781 234.000
2023-05-14 14:33:06   1684074786 240.000
2023-05-14 14:33:11   1684074791 239.000
2023-05-14 14:33:16   1684074796 229.000
2023-05-14 14:33:21   1684074801 229.000
2023-05-14 14:33:26   1684074806 237.000
2023-05-14 14:33:31   1684074811 241.000
2023-05-14 14:33:36   1684074816 236.000
2023-05-14 14:33:41   1684074821 243.000
2023-05-14 14:33:46   1684074826 235.000
2023-05-14 14:33:51   1684074831 242.000
2023-05-14 14:33:56   1684074836 235.000
2023-05-14 14:34:01   1684074841 236.000
2023-05-14 14:34:06   1684074846 239.000
2023-05-14 14:34:11   1684074851 235.000
2023-05-14 14:34:16   1684074856 237.000
2023-05-14 14:34:21   1684074861 234.000
2023-05-14 14:34:26   1684074866 239.000
2023-05-14 14:34:31   1684074871 239.000
2023-05-14 14:34:36   1684074876 236.000
2023-05-14 14:34:41   1684074881 237.000
2023-05-14 14:34:46   1684074886 231.000
2023-05-14 14:34:51   1684074891 229.000
2023-05-14 14:34:56   1684074896 228.000
2023-05-14 14:35:01   1684074901 237.000
2023-05-14 14:35:06   1684074906 235.000
2023-05-14 14:35:11   1684074911 234.000
2023-05-14 14:35:16   1684074916 238.000
2023-05-14 14:35:21   1684074921 236.000
2023-05-14 14:35:26   1684074926 241.000
2023-05-14 14:35:31   1684074931 237.000
2023-05-14 14:35:36   1684074936 240.000
2023-05-14 14:35:41   1684074941 242.000
2023-05-14 14:35:46   1684074946 234.000
2023-05-14 14:35:51   1684074951 238.000
2023-05-14 14:35:56   1684074956 240.000
2023-05-14 14:36:02   1684074962 239.000
2023-05-14 14:36:07   1684074967 243.000
2023-05-14 14:36:12   1684074972 241.000
2023-05-14 14:36:17   1684074977 238.000
2023-05-14 14:36:22   1684074982 242.000
2023-05-14 14:36:27   1684074987 236.000
2023-05-14 14:36:32   1684074992 236.000
2023-05-14 14:36:37   1684074997 236.000
2023-05-14 14:36:42   1684075002 233.000
2023-05-14 14:36:47   1684075007 240.000
2023-05-14 14:36:52   1684075012 245.000
2023-05-14 14:36:57   1684075017 236.000
2023-05-14 14:37:01   1684075021 230.000
2023-05-14 14:37:06   1684075026 243.000
2023-05-14 14:37:11   1684075031 238.000
2023-05-14 14:37:16   1684075036 245.000
2023-05-14 14:37:21   1684075041 240.000
2023-05-14 14:37:26   1684075046 236.000
2023-05-14 14:37:31   1684075051 242.000
2023-05-14 14:37:36   1684075056 238.000
2023-05-14 14:37:41   1684075061 235.000
2023-05-14 14:37:46   1684075066 243.000
2023-05-14 14:37:51   1684075071 238.000
2023-05-14 14:37:56   1684075076 239.000
2023-05-14 14:38:01   1684075081 238.000
2023-05-14 14:38:06   1684075086 236.000
2023-05-14 14:38:11   1684075091 237.000
2023-05-14 14:38:16   1684075096 232.000
2023-05-14 14:38:21   1684075101 236.000
2023-05-14 14:38:26   1684075106 243.000
2023-05-14 14:38:31   1684075111 235.000
2023-05-14 14:38:36   1684075116 234.000
2023-05-14 14:38:41   1684075121 244.000
2023-05-14 14:38:46   1684075126 235.000
2023-05-14 14:38:51   1684075131 235.000
2023-05-14 14:38:56   1684075136 240.000
2023-05-14 14:39:01   1684075141 234.000
2023-05-14 14:39:06   1684075146 236.000
2023-05-14 14:39:11   1684075151 232.000
2023-05-14 14:39:16   1684075156 236.000
2023-05-14 14:39:21   1684075161 234.000
2023-05-14 14:39:26   1684075166 234.000
2023-05-14 14:39:31   1684075171 230.000
2023-05-14 14:39:36   1684075176 233.000
2023-05-14 14:39:41   1684075181 239.000
2023-05-14 14:39:46   1684075186 236.000
2023-05-14 14:39:51   1684075191 241.000
2023-05-14 14:39:56   1684075196 243.000
2023-05-14 14:40:01   1684075201 239.000
2023-05-14 14:40:06   1684075206 238.000
2023-05-14 14:40:11   1684075211 239.000
2023-05-14 14:40:16   1684075216 239.000
2023-05-14 14:40:21   1684075221 242.000
2023-05-14 14:40:26   1684075226 234.000
2023-05-14 14:40:31   1684075231 240.000
2023-05-14 14:40:36   1684075236 237.000
2023-05-14 14:40:41   1684075241 233.000
2023-05-14 14:40:46   1684075246 236.000
2023-05-14 14:40:51   1684075251 243.000
2023-05-14 14:40:56   1684075256 241.000
2023-05-14 14:41:01   1684075261 240.000
2023-05-14 14:41:06   1684075266 235.000
2023-05-14 14:41:11   1684075271 238.000
2023-05-14 14:41:16   1684075276 239.000
2023-05-14 14:41:21   1684075281 235.000
2023-05-14 14:41:26   1684075286 236.000
2023-05-14 14:41:31   1684075291 239.000
2023-05-14 14:41:36   1684075296 239.000
2023-05-14 14:41:41   1684075301 236.000
2023-05-14 14:41:46   1684075306 242.000
2023-05-14 14:41:51   1684075311 240.000
2023-05-14 14:41:56   1684075316 238.000
2023-05-14 14:42:01   1684075321 239.000
2023-05-14 14:42:06   1684075326 242.000
2023-05-14 14:42:11   1684075331 238.000
2023-05-14 14:42:16   1684075336 236.000
2023-05-14 14:42:21   1684075341 229.000
2023-05-14 14:42:26   1684075346 238.000
2023-05-14 14:42:31   1684075351 233.000
2023-05-14 14:42:36   1684075356 239.000
2023-05-14 14:42:41   1684075361 247.000
2023-05-14 14:42:46   1684075366 240.000
2023-05-14 14:42:51   1684075371 236.000
2023-05-14 14:42:56   1684075376 239.000
2023-05-14 14:43:01   1684075381 244.000
2023-05-14 14:43:06   1684075386 240.000
2023-05-14 14:43:11   1684075391 241.000
2023-05-14 14:43:16   1684075396 238.000
2023-05-14 14:43:21   1684075401 238.000
2023-05-14 14:43:26   1684075406 236.000
2023-05-14 14:43:31   1684075411 237.000
2023-05-14 14:43:36   1684075416 241.000
2023-05-14 14:43:41   1684075421 242.000
2023-05-14 14:43:46   1684075426 239.000
2023-05-14 14:43:51   1684075431 240.000
2023-05-14 14:43:56   1684075436 235.000
2023-05-14 14:44:01   1684075441 233.000
2023-05-14 14:44:06   1684075446 243.000
2023-05-14 14:44:11   1684075451 238.000
2023-05-14 14:44:16   1684075456 236.000
2023-05-14 14:44:21   1684075461 237.000
2023-05-14 14:44:26   1684075466 242.000
2023-05-14 14:44:31   1684075471 241.000
2023-05-14 14:44:36   1684075476 237.000
2023-05-14 14:44:41   1684075481 233.000
2023-05-14 14:44:46   1684075486 239.000
2023-05-14 14:44:51   1684075491 242.000
2023-05-14 14:44:56   1684075496 238.000
2023-05-14 14:45:01   1684075501 230.000
2023-05-14 14:45:06   1684075506 233.000
2023-05-14 14:45:11   1684075511 241.000
2023-05-14 14:45:16   1684075516 238.000
2023-05-14 14:45:21   1684075521 233.000
2023-05-14 14:45:26   1684075526 234.000
2023-05-14 14:45:31   1684075531 234.000
2023-05-14 14:45:36   1684075536 238.000
2023-05-14 14:45:41   1684075541 243.000
2023-05-14 14:45:46   1684075546 242.000
2023-05-14 14:45:51   1684075551 241.000
2023-05-14 14:45:56   1684075556 234.000
2023-05-14 14:46:01   1684075561 235.000
2023-05-14 14:46:06   1684075566 232.000
2023-05-14 14:46:11   1684075571 233.000
2023-05-14 14:46:16   1684075576 231.000
2023-05-14 14:46:21   1684075581 231.000
2023-05-14 14:46:26   1684075586 235.000
2023-05-14 14:46:31   1684075591 237.000
2023-05-14 14:46:36   1684075596 243.000
2023-05-14 14:46:41   1684075601 233.000
2023-05-14 14:46:46   1684075606 235.000
2023-05-14 14:46:51   1684075611 235.000
2023-05-14 14:46:56   1684075616 235.000
2023-05-14 14:47:01   1684075621 239.000
2023-05-14 14:47:06   1684075626 238.000
2023-05-14 14:47:11   1684075631 237.000
2023-05-14 14:47:16   1684075636 230.000
2023-05-14 14:47:21   1684075641 234.000
2023-05-14 14:47:26   1684075646 227.000
2023-05-14 14:47:31   1684075651 231.000
2023-05-14 14:47:36   1684075656 235.000
2023-05-14 14:47:41   1684075661 236.000
2023-05-14 14:47:46   1684075666 232.000
2023-05-14 14:47:51   1684075671 237.000
2023-05-14 14:47:56   1684075676 240.000
2023-05-14 14:48:01   1684075681 242.000
2023-05-14 14:48:06   1684075686 229.000
2023-05-14 14:48:11   1684075691 235.000
2023-05-14 14:48:16   1684075696 235.000
2023-05-14 14:48:21   1684075701 237.000
2023-05-14 14:48:26   1684075706 243.000
2023-05-14 14:48:31   1684075711 239.000
2023-05-14 14:48:36   1684075716 240.000
2023-05-14 14:48:41   1684075721 243.000
2023-05-14 14:48:46   1684075726 243.000
2023-05-14 14:48:51   1684075731 236.000
2023-05-14 14:48:56   1684075736 233.000
2023-05-14 14:49:01   1684075741 238.000
2023-05-14 14:49:06   1684075746 240.000
2023-05-14 14:49:11   1684075751 249.000
2023-05-14 14:49:16   1684075756 242.000
2023-05-14 14:49:21   1684075761 238.000
2023-05-14 14:49:26   1684075766 235.000
2023-05-14 14:49:31   1684075771 232.000
2023-05-14 14:49:36   1684075776 229.000
2023-05-14 14:49:41   1684075781 235.000
2023-05-14 14:49:46   1684075786 244.000
2023-05-14 14:49:51   1684075791 233.000
2023-05-14 14:49:56   1684075796 238.000
2023-05-14 14:50:02   1684075802 237.000
2023-05-14 14:50:07   1684075807 237.000
2023-05-14 14:50:12   1684075812 236.000
2023-05-14 14:50:17   1684075817 240.000
2023-05-14 14:50:22   1684075822 231.000
2023-05-14 14:50:27   1684075827 235.000
2023-05-14 14:50:32   1684075832 233.000
2023-05-14 14:50:37   1684075837 234.000
2023-05-14 14:50:42   1684075842 234.000
2023-05-14 14:50:47   1684075847 234.000
2023-05-14 14:50:52   1684075852 234.000
2023-05-14 14:50:57   1684075857 237.000
2023-05-14 14:51:01   1684075861 236.000
2023-05-14 14:51:06   1684075866 233.000
2023-05-14 14:51:11   1684075871 226.000
2023-05-14 14:51:16   1684075876 234.000
2023-05-14 14:51:21   1684075881 228.000
2023-05-14 14:51:26   1684075886 234.000
2023-05-14 14:51:31   1684075891 241.000
2023-05-14 14:51:36   1684075896 238.000
2023-05-14 14:51:41   1684075901 238.000
2023-05-14 14:51:46   1684075906 245.000
2023-05-14 14:51:51   1684075911 251.000
2023-05-14 14:51:56   1684075916 240.000
2023-05-14 14:52:01   1684075921 236.000
2023-05-14 14:52:06   1684075926 232.000
2023-05-14 14:52:11   1684075931 235.000
2023-05-14 14:52:16   1684075936 239.000
2023-05-14 14:52:21   1684075941 231.000
2023-05-14 14:52:26   1684075946 233.000
2023-05-14 14:52:31   1684075951 237.000
2023-05-14 14:52:36   1684075956 241.000
2023-05-14 14:52:41   1684075961 238.000
2023-05-14 14:52:46   1684075966 234.000
2023-05-14 14:52:51   1684075971 229.000
2023-05-14 14:52:56   1684075976 234.000
2023-05-14 14:53:01   1684075981 237.000
2023-05-14 14:53:06   1684075986 234.000
2023-05-14 14:53:11   1684075991 242.000
2023-05-14 14:53:16   1684075996 239.000
2023-05-14 14:53:21   1684076001 236.000
2023-05-14 14:53:26   1684076006 230.000
2023-05-14 14:53:31   1684076011 231.000
2023-05-14 14:53:36   1684076016 230.000
2023-05-14 14:53:41   1684076021 227.000
2023-05-14 14:53:46   1684076026 235.000
2023-05-14 14:53:51   1684076031 240.000
2023-05-14 14:53:56   1684076036 236.000
2023-05-14 14:54:01   1684076041 236.000
2023-05-14 14:54:06   1684076046 238.000
2023-05-14 14:54:11   1684076051 242.000
2023-05-14 14:54:16   1684076056 248.000
2023-05-14 14:54:21   1684076061 236.000
2023-05-14 14:54:26   1684076066 238.000
2023-05-14 14:54:31   1684076071 243.000
2023-05-14 14:54:36   1684076076 238.000
2023-05-14 14:54:41   1684076081 237.000
2023-05-14 14:54:46   1684076086 237.000
2023-05-14 14:54:51   1684076091 242.000
2023-05-14 14:54:56   1684076096 234.000
2023-05-14 14:55:01   1684076101 236.000
2023-05-14 14:55:06   1684076106 235.000
2023-05-14 14:55:11   1684076111 234.000
2023-05-14 14:55:16   1684076116 236.000
2023-05-14 14:55:21   1684076121 243.000
2023-05-14 14:55:26   1684076126 242.000
2023-05-14 14:55:31   1684076131 235.000
2023-05-14 14:55:36   1684076136 234.000
2023-05-14 14:55:41   1684076141 235.000
2023-05-14 14:55:46   1684076146 231.000
2023-05-14 14:55:51   1684076151 237.000
2023-05-14 14:55:56   1684076156 237.000
2023-05-14 14:56:01   1684076161 236.000
2023-05-14 14:56:06   1684076166 233.000
2023-05-14 14:56:11   1684076171 235.000
2023-05-14 14:56:16   1684076176 235.000
2023-05-14 14:56:21   1684076181 239.000
2023-05-14 14:56:26   1684076186 240.000
2023-05-14 14:56:31   1684076191 241.000
2023-05-14 14:56:36   1684076196 242.000
2023-05-14 14:56:41   1684076201 234.000
2023-05-14 14:56:46   1684076206 232.000
2023-05-14 14:56:51   1684076211 232.000
2023-05-14 14:56:56   1684076216 237.000
2023-05-14 14:57:01   1684076221 234.000
2023-05-14 14:57:06   1684076226 236.000
2023-05-14 14:57:11   1684076231 243.000
2023-05-14 14:57:16   1684076236 243.000
2023-05-14 14:57:21   1684076241 232.000
2023-05-14 14:57:26   1684076246 234.000
2023-05-14 14:57:31   1684076251 235.000
2023-05-14 14:57:36   1684076256 236.000
2023-05-14 14:57:41   1684076261 239.000
2023-05-14 14:57:46   1684076266 242.000
2023-05-14 14:57:51   1684076271 234.000
2023-05-14 14:57:56   1684076276 241.000
2023-05-14 14:58:01   1684076281 241.000
2023-05-14 14:58:06   1684076286 230.000
2023-05-14 14:58:11   1684076291 236.000
2023-05-14 14:58:16   1684076296 237.000
2023-05-14 14:58:21   1684076301 240.000
2023-05-14 14:58:26   1684076306 241.000
2023-05-14 14:58:31   1684076311 238.000
2023-05-14 14:58:36   1684076316 239.000
2023-05-14 14:58:41   1684076321 239.000
2023-05-14 14:58:46   1684076326 237.000
2023-05-14 14:58:51   1684076331 241.000
2023-05-14 14:58:56   1684076336 243.000
2023-05-14 14:59:01   1684076341 245.000
2023-05-14 14:59:06   1684076346 242.000
2023-05-14 14:59:11   1684076351 239.000
2023-05-14 14:59:16   1684076356 239.000
2023-05-14 14:59:21   1684076361 231.000
2023-05-14 14:59:26   1684076366 239.000
2023-05-14 14:59:31   1684076371 240.000
2023-05-14 14:59:36   1684076376 233.000
2023-05-14 14:59:41   1684076381 236.000
2023-05-14 14:59:46   1684076386 237.000
2023-05-14 14:59:51   1684076391 245.000
2023-05-14 14:59:56   1684076396 239.000
2023-05-14 15:00:02   1684076402 240.000
2023-05-14 15:00:07   1684076407 242.000
2023-05-14 15:00:12   1684076412 242.000
2023-05-14 15:00:17   1684076417 250.000
2023-05-14 15:00:22   1684076422 241.000
2023-05-14 15:00:27   1684076427 239.000
2023-05-14 15:00:32   1684076432 242.000
2023-05-14 15:00:37   1684076437 238.000
2023-05-14 15:00:42   1684076442 233.000
2023-05-14 15:00:47   1684076447 228.000
2023-05-14 15:00:52   1684076452 231.000
2023-05-14 15:00:57   1684076457 232.000
2023-05-14 15:01:01   1684076461 232.000
2023-05-14 15:01:06   1684076466 238.000
2023-05-14 15:01:11   1684076471 237.000
2023-05-14 15:01:16   1684076476 233.000
2023-05-14 15:01:21   1684076481 235.000
2023-05-14 15:01:26   1684076486 239.000
2023-05-14 15:01:31   1684076491 238.000
2023-05-14 15:01:36   1684076496 245.000
2023-05-14 15:01:41   1684076501 239.000
2023-05-14 15:01:46   1684076506 238.000
2023-05-14 15:01:51   1684076511 239.000
2023-05-14 15:01:56   1684076516 234.000
2023-05-14 15:02:01   1684076521 236.000
2023-05-14 15:02:06   1684076526 238.000
2023-05-14 15:02:11   1684076531 237.000
2023-05-14 15:02:16   1684076536 244.000
2023-05-14 15:02:21   1684076541 241.000
2023-05-14 15:02:26   1684076546 237.000
2023-05-14 15:02:31   1684076551 243.000
2023-05-14 15:02:36   1684076556 241.000
2023-05-14 15:02:41   1684076561 238.000
2023-05-14 15:02:46   1684076566 239.000
2023-05-14 15:02:51   1684076571 235.000
2023-05-14 15:02:56   1684076576 236.000
2023-05-14 15:03:01   1684076581 243.000
2023-05-14 15:03:06   1684076586 242.000
2023-05-14 15:03:11   1684076591 249.000
2023-05-14 15:03:16   1684076596 242.000
2023-05-14 15:03:21   1684076601 235.000
2023-05-14 15:03:26   1684076606 252.000
2023-05-14 15:03:31   1684076611 246.000
2023-05-14 15:03:36   1684076616 238.000
2023-05-14 15:03:41   1684076621 239.000
2023-05-14 15:03:46   1684076626 242.000
2023-05-14 15:03:51   1684076631 235.000
2023-05-14 15:03:56   1684076636 238.000
2023-05-14 15:04:01   1684076641 241.000
2023-05-14 15:04:06   1684076646 238.000
2023-05-14 15:04:11   1684076651 234.000
2023-05-14 15:04:16   1684076656 237.000
2023-05-14 15:04:21   1684076661 243.000
2023-05-14 15:04:26   1684076666 246.000
2023-05-14 15:04:31   1684076671 238.000
2023-05-14 15:04:36   1684076676 238.000
2023-05-14 15:04:41   1684076681 236.000
2023-05-14 15:04:46   1684076686 239.000
2023-05-14 15:04:51   1684076691 236.000
2023-05-14 15:04:56   1684076696 233.000
2023-05-14 15:05:01   1684076701 237.000
2023-05-14 15:05:06   1684076706 237.000
2023-05-14 15:05:11   1684076711 242.000
2023-05-14 15:05:16   1684076716 241.000
2023-05-14 15:05:21   1684076721 237.000
2023-05-14 15:05:26   1684076726 236.000
2023-05-14 15:05:31   1684076731 238.000
2023-05-14 15:05:36   1684076736 232.000
2023-05-14 15:05:41   1684076741 231.000
2023-05-14 15:05:46   1684076746 235.000
2023-05-14 15:05:51   1684076751 232.000
2023-05-14 15:05:56   1684076756 245.000
2023-05-14 15:06:02   1684076762 242.000
2023-05-14 15:06:07   1684076767 242.000
2023-05-14 15:06:12   1684076772 243.000
2023-05-14 15:06:17   1684076777 243.000
2023-05-14 15:06:22   1684076782 238.000
2023-05-14 15:06:27   1684076787 234.000
2023-05-14 15:06:32   1684076792 237.000
2023-05-14 15:06:37   1684076797 239.000
2023-05-14 15:06:42   1684076802 237.000
2023-05-14 15:06:47   1684076807 243.000
2023-05-14 15:06:52   1684076812 242.000
2023-05-14 15:06:57   1684076817 242.000
2023-05-14 15:07:01   1684076821 238.000
2023-05-14 15:07:06   1684076826 239.000
2023-05-14 15:07:11   1684076831 238.000
2023-05-14 15:07:16   1684076836 245.000
2023-05-14 15:07:21   1684076841 241.000
2023-05-14 15:07:26   1684076846 241.000
2023-05-14 15:07:31   1684076851 238.000
2023-05-14 15:07:36   1684076856 241.000
2023-05-14 15:07:41   1684076861 236.000
2023-05-14 15:07:46   1684076866 233.000
2023-05-14 15:07:51   1684076871 236.000
2023-05-14 15:07:56   1684076876 229.000
2023-05-14 15:08:01   1684076881 235.000
2023-05-14 15:08:06   1684076886 237.000
2023-05-14 15:08:11   1684076891 243.000
2023-05-14 15:08:16   1684076896 243.000
2023-05-14 15:08:21   1684076901 245.000
2023-05-14 15:08:26   1684076906 235.000
2023-05-14 15:08:31   1684076911 236.000
2023-05-14 15:08:36   1684076916 241.000
2023-05-14 15:08:41   1684076921 240.000
2023-05-14 15:08:46   1684076926 235.000
2023-05-14 15:08:51   1684076931 234.000
2023-05-14 15:08:56   1684076936 233.000
2023-05-14 15:09:01   1684076941 239.000
2023-05-14 15:09:06   1684076946 243.000
2023-05-14 15:09:11   1684076951 243.000
2023-05-14 15:09:16   1684076956 240.000
2023-05-14 15:09:21   1684076961 240.000
2023-05-14 15:09:26   1684076966 233.000
2023-05-14 15:09:31   1684076971 237.000
2023-05-14 15:09:36   1684076976 244.000
2023-05-14 15:09:41   1684076981 236.000
2023-05-14 15:09:46   1684076986 242.000
2023-05-14 15:09:51   1684076991 246.000
2023-05-14 15:09:56   1684076996 239.000
2023-05-14 15:10:02   1684077002 241.000
2023-05-14 15:10:07   1684077007 231.000
2023-05-14 15:10:12   1684077012 239.000
2023-05-14 15:10:17   1684077017 243.000
2023-05-14 15:10:22   1684077022 241.000
2023-05-14 15:10:27   1684077027 241.000
2023-05-14 15:10:32   1684077032 237.000
2023-05-14 15:10:37   1684077037 229.000
2023-05-14 15:10:42   1684077042 233.000
2023-05-14 15:10:47   1684077047 229.000
2023-05-14 15:10:52   1684077052 235.000
2023-05-14 15:10:57   1684077057 243.000
2023-05-14 15:11:01   1684077061 244.000
2023-05-14 15:11:06   1684077066 249.000
2023-05-14 15:11:11   1684077071 246.000
2023-05-14 15:11:16   1684077076 241.000
2023-05-14 15:11:21   1684077081 240.000
2023-05-14 15:11:26   1684077086 239.000
2023-05-14 15:11:31   1684077091 237.000
2023-05-14 15:11:36   1684077096 245.000
2023-05-14 15:11:41   1684077101 247.000
2023-05-14 15:11:46   1684077106 246.000
2023-05-14 15:11:51   1684077111 240.000
2023-05-14 15:11:56   1684077116 241.000
2023-05-14 15:12:01   1684077121 244.000
2023-05-14 15:12:06   1684077126 245.000
2023-05-14 15:12:11   1684077131 243.000
2023-05-14 15:12:16   1684077136 244.000
2023-05-14 15:12:21   1684077141 242.000
2023-05-14 15:12:26   1684077146 243.000
2023-05-14 15:12:31   1684077151 244.000
2023-05-14 15:12:36   1684077156 244.000
2023-05-14 15:12:41   1684077161 247.000
2023-05-14 15:12:46   1684077166 238.000
2023-05-14 15:12:51   1684077171 240.000
2023-05-14 15:12:56   1684077176 244.000
2023-05-14 15:13:01   1684077181 238.000
2023-05-14 15:13:06   1684077186 238.000
2023-05-14 15:13:11   1684077191 243.000
2023-05-14 15:13:16   1684077196 243.000
2023-05-14 15:13:21   1684077201 240.000
2023-05-14 15:13:26   1684077206 239.000
2023-05-14 15:13:31   1684077211 239.000
2023-05-14 15:13:36   1684077216 242.000
2023-05-14 15:13:41   1684077221 242.000
2023-05-14 15:13:46   1684077226 247.000
2023-05-14 15:13:51   1684077231 243.000
2023-05-14 15:13:56   1684077236 238.000
2023-05-14 15:14:01   1684077241 236.000
2023-05-14 15:14:06   1684077246 232.000
2023-05-14 15:14:11   1684077251 230.000
2023-05-14 15:14:16   1684077256 240.000
2023-05-14 15:14:21   1684077261 234.000
2023-05-14 15:14:26   1684077266 233.000
2023-05-14 15:14:31   1684077271 242.000
2023-05-14 15:14:36   1684077276 240.000
2023-05-14 15:14:41   1684077281 231.000
2023-05-14 15:14:46   1684077286 241.000
2023-05-14 15:14:51   1684077291 243.000
2023-05-14 15:14:56   1684077296 243.000
2023-05-14 15:15:01   1684077301 236.000
2023-05-14 15:15:06   1684077306 238.000
2023-05-14 15:15:11   1684077311 242.000
2023-05-14 15:15:16   1684077316 244.000
2023-05-14 15:15:21   1684077321 245.000
2023-05-14 15:15:26   1684077326 243.000
2023-05-14 15:15:31   1684077331 238.000
2023-05-14 15:15:36   1684077336 244.000
2023-05-14 15:15:41   1684077341 243.000
2023-05-14 15:15:46   1684077346 238.000
2023-05-14 15:15:51   1684077351 247.000
2023-05-14 15:15:56   1684077356 241.000
2023-05-14 15:16:02   1684077362 242.000
2023-05-14 15:16:07   1684077367 234.000
2023-05-14 15:16:12   1684077372 231.000
2023-05-14 15:16:17   1684077377 233.000
2023-05-14 15:16:22   1684077382 239.000
2023-05-14 15:16:27   1684077387 236.000
2023-05-14 15:16:32   1684077392 239.000
2023-05-14 15:16:37   1684077397 238.000
2023-05-14 15:16:42   1684077402 238.000
2023-05-14 15:16:47   1684077407 237.000
2023-05-14 15:16:52   1684077412 238.000
2023-05-14 15:16:57   1684077417 241.000
2023-05-14 15:17:01   1684077421 242.000
2023-05-14 15:17:06   1684077426 243.000
2023-05-14 15:17:11   1684077431 243.000
2023-05-14 15:17:16   1684077436 241.000
2023-05-14 15:17:21   1684077441 240.000
2023-05-14 15:17:26   1684077446 240.000
2023-05-14 15:17:31   1684077451 238.000
2023-05-14 15:17:36   1684077456 245.000
2023-05-14 15:17:41   1684077461 251.000
2023-05-14 15:17:46   1684077466 240.000
2023-05-14 15:17:51   1684077471 239.000
2023-05-14 15:17:56   1684077476 238.000
2023-05-14 15:18:01   1684077481 235.000
2023-05-14 15:18:06   1684077486 241.000
2023-05-14 15:18:11   1684077491 240.000
2023-05-14 15:18:16   1684077496 238.000
2023-05-14 15:18:21   1684077501 239.000
2023-05-14 15:18:26   1684077506 243.000
2023-05-14 15:18:31   1684077511 247.000
2023-05-14 15:18:36   1684077516 235.000
2023-05-14 15:18:41   1684077521 238.000
2023-05-14 15:18:46   1684077526 238.000
2023-05-14 15:18:51   1684077531 241.000
2023-05-14 15:18:56   1684077536 236.000
2023-05-14 15:19:01   1684077541 241.000
2023-05-14 15:19:06   1684077546 233.000
2023-05-14 15:19:11   1684077551 230.000
2023-05-14 15:19:16   1684077556 233.000
2023-05-14 15:19:21   1684077561 235.000
2023-05-14 15:19:26   1684077566 242.000
2023-05-14 15:19:31   1684077571 239.000
2023-05-14 15:19:36   1684077576 241.000
2023-05-14 15:19:41   1684077581 237.000
2023-05-14 15:19:46   1684077586 234.000
2023-05-14 15:19:51   1684077591 238.000
2023-05-14 15:19:56   1684077596 239.000
2023-05-14 15:20:01   1684077601 244.000
2023-05-14 15:20:06   1684077606 237.000
2023-05-14 15:20:11   1684077611 234.000
2023-05-14 15:20:16   1684077616 244.000
2023-05-14 15:20:21   1684077621 239.000
2023-05-14 15:20:26   1684077626 240.000
2023-05-14 15:20:31   1684077631 243.000
2023-05-14 15:20:36   1684077636 241.000
2023-05-14 15:20:41   1684077641 239.000
2023-05-14 15:20:46   1684077646 241.000
2023-05-14 15:20:51   1684077651 241.000
2023-05-14 15:20:56   1684077656 242.000
2023-05-14 15:21:01   1684077661 242.000
2023-05-14 15:21:06   1684077666 237.000
2023-05-14 15:21:11   1684077671 247.000
2023-05-14 15:21:16   1684077676 241.000
2023-05-14 15:21:21   1684077681 246.000
2023-05-14 15:21:26   1684077686 240.000
2023-05-14 15:21:31   1684077691 244.000
2023-05-14 15:21:36   1684077696 240.000
2023-05-14 15:21:41   1684077701 236.000
2023-05-14 15:21:46   1684077706 239.000
2023-05-14 15:21:51   1684077711 239.000
2023-05-14 15:21:56   1684077716 241.000
2023-05-14 15:22:01   1684077721 247.000
2023-05-14 15:22:06   1684077726 243.000
2023-05-14 15:22:11   1684077731 236.000
2023-05-14 15:22:16   1684077736 233.000
2023-05-14 15:22:21   1684077741 230.000
2023-05-14 15:22:26   1684077746 234.000
2023-05-14 15:22:31   1684077751 240.000
2023-05-14 15:22:36   1684077756 239.000
2023-05-14 15:22:41   1684077761 237.000
2023-05-14 15:22:46   1684077766 237.000
2023-05-14 15:22:51   1684077771 247.000
2023-05-14 15:22:56   1684077776 240.000
2023-05-14 15:23:01   1684077781 243.000
2023-05-14 15:23:06   1684077786 241.000
2023-05-14 15:23:11   1684077791 244.000
2023-05-14 15:23:16   1684077796 240.000
2023-05-14 15:23:21   1684077801 238.000
2023-05-14 15:23:26   1684077806 235.000
2023-05-14 15:23:31   1684077811 242.000
2023-05-14 15:23:36   1684077816 236.000
2023-05-14 15:23:41   1684077821 236.000
2023-05-14 15:23:46   1684077826 235.000
2023-05-14 15:23:51   1684077831 238.000
2023-05-14 15:23:56   1684077836 243.000
2023-05-14 15:24:01   1684077841 243.000
2023-05-14 15:24:06   1684077846 240.000
2023-05-14 15:24:11   1684077851 240.000
2023-05-14 15:24:16   1684077856 237.000
2023-05-14 15:24:21   1684077861 236.000
2023-05-14 15:24:26   1684077866 241.000
2023-05-14 15:24:31   1684077871 242.000
2023-05-14 15:24:36   1684077876 244.000
2023-05-14 15:24:41   1684077881 240.000
2023-05-14 15:24:46   1684077886 241.000
2023-05-14 15:24:51   1684077891 242.000
2023-05-14 15:24:56   1684077896 242.000
2023-05-14 15:25:01   1684077901 239.000
2023-05-14 15:25:06   1684077906 238.000
2023-05-14 15:25:11   1684077911 240.000
2023-05-14 15:25:16   1684077916 239.000
2023-05-14 15:25:21   1684077921 241.000
2023-05-14 15:25:26   1684077926 242.000
2023-05-14 15:25:31   1684077931 245.000
2023-05-14 15:25:36   1684077936 238.000
2023-05-14 15:25:41   1684077941 244.000
2023-05-14 15:25:46   1684077946 243.000
2023-05-14 15:25:51   1684077951 247.000
2023-05-14 15:25:56   1684077956 237.000
2023-05-14 15:26:01   1684077961 243.000
2023-05-14 15:26:06   1684077966 248.000
2023-05-14 15:26:11   1684077971 244.000
2023-05-14 15:26:16   1684077976 250.000
2023-05-14 15:26:21   1684077981 251.000
2023-05-14 15:26:26   1684077986 248.000
2023-05-14 15:26:31   1684077991 242.000
2023-05-14 15:26:36   1684077996 242.000
2023-05-14 15:26:41   1684078001 240.000
2023-05-14 15:26:46   1684078006 235.000
2023-05-14 15:26:51   1684078011 238.000
2023-05-14 15:26:56   1684078016 233.000
2023-05-14 15:27:01   1684078021 240.000
2023-05-14 15:27:06   1684078026 243.000
2023-05-14 15:27:11   1684078031 241.000
2023-05-14 15:27:16   1684078036 243.000
2023-05-14 15:27:21   1684078041 246.000
2023-05-14 15:27:26   1684078046 243.000
2023-05-14 15:27:31   1684078051 245.000
2023-05-14 15:27:36   1684078056 240.000
2023-05-14 15:27:41   1684078061 239.000
2023-05-14 15:27:46   1684078066 236.000
2023-05-14 15:27:51   1684078071 237.000
2023-05-14 15:27:56   1684078076 238.000
2023-05-14 15:28:01   1684078081 254.000
2023-05-14 15:28:06   1684078086 246.000
2023-05-14 15:28:11   1684078091 249.000
2023-05-14 15:28:16   1684078096 243.000
2023-05-14 15:28:21   1684078101 244.000
2023-05-14 15:28:26   1684078106 248.000
2023-05-14 15:28:31   1684078111 246.000
2023-05-14 15:28:36   1684078116 245.000
2023-05-14 15:28:41   1684078121 242.000
2023-05-14 15:28:46   1684078126 238.000
2023-05-14 15:28:51   1684078131 241.000
2023-05-14 15:28:56   1684078136 242.000
2023-05-14 15:29:01   1684078141 240.000
2023-05-14 15:29:06   1684078146 238.000
2023-05-14 15:29:11   1684078151 244.000
2023-05-14 15:29:16   1684078156 239.000
2023-05-14 15:29:21   1684078161 245.000
2023-05-14 15:29:26   1684078166 244.000
2023-05-14 15:29:31   1684078171 245.000
2023-05-14 15:29:36   1684078176 239.000
2023-05-14 15:29:41   1684078181 242.000
2023-05-14 15:29:46   1684078186 245.000
2023-05-14 15:29:51   1684078191 241.000
2023-05-14 15:29:56   1684078196 242.000
2023-05-14 15:30:01   1684078201 245.000
2023-05-14 15:30:06   1684078206 245.000
2023-05-14 15:30:11   1684078211 245.000
2023-05-14 15:30:16   1684078216 244.000
2023-05-14 15:30:21   1684078221 248.000
2023-05-14 15:30:26   1684078226 247.000
2023-05-14 15:30:31   1684078231 242.000
2023-05-14 15:30:36   1684078236 238.000
2023-05-14 15:30:41   1684078241 242.000
2023-05-14 15:30:46   1684078246 234.000
2023-05-14 15:30:51   1684078251 239.000
2023-05-14 15:30:56   1684078256 242.000
2023-05-14 15:31:01   1684078261 243.000
2023-05-14 15:31:06   1684078266 242.000
2023-05-14 15:31:11   1684078271 244.000
2023-05-14 15:31:16   1684078276 246.000
2023-05-14 15:31:21   1684078281 244.000
2023-05-14 15:31:26   1684078286 249.000
2023-05-14 15:31:31   1684078291 240.000
2023-05-14 15:31:36   1684078296 244.000
2023-05-14 15:31:41   1684078301 237.000
2023-05-14 15:31:46   1684078306 246.000
2023-05-14 15:31:51   1684078311 245.000
2023-05-14 15:31:56   1684078316 244.000
2023-05-14 15:32:01   1684078321 245.000
2023-05-14 15:32:06   1684078326 251.000
2023-05-14 15:32:11   1684078331 247.000
2023-05-14 15:32:16   1684078336 240.000
2023-05-14 15:32:21   1684078341 241.000
2023-05-14 15:32:26   1684078346 244.000
2023-05-14 15:32:31   1684078351 242.000
2023-05-14 15:32:36   1684078356 252.000
2023-05-14 15:32:41   1684078361 249.000
2023-05-14 15:32:46   1684078366 253.000
2023-05-14 15:32:51   1684078371 247.000
2023-05-14 15:32:56   1684078376 240.000
2023-05-14 15:33:01   1684078381 247.000
2023-05-14 15:33:06   1684078386 242.000
2023-05-14 15:33:11   1684078391 245.000
2023-05-14 15:33:16   1684078396 250.000
2023-05-14 15:33:21   1684078401 246.000
2023-05-14 15:33:26   1684078406 246.000
2023-05-14 15:33:31   1684078411 251.000
2023-05-14 15:33:36   1684078416 248.000
2023-05-14 15:33:41   1684078421 252.000
2023-05-14 15:33:46   1684078426 254.000
2023-05-14 15:33:51   1684078431 251.000
2023-05-14 15:33:56   1684078436 253.000
2023-05-14 15:34:02   1684078442 251.000
2023-05-14 15:34:07   1684078447 257.000
2023-05-14 15:34:12   1684078452 257.000
2023-05-14 15:34:17   1684078457 252.000
2023-05-14 15:34:22   1684078462 252.000
2023-05-14 15:34:27   1684078467 252.000
2023-05-14 15:34:32   1684078472 251.000
2023-05-14 15:34:37   1684078477 252.000
2023-05-14 15:34:42   1684078482 253.000
2023-05-14 15:34:47   1684078487 252.000
2023-05-14 15:34:52   1684078492 249.000
2023-05-14 15:34:57   1684078497 257.000
2023-05-14 15:35:01   1684078501 254.000
2023-05-14 15:35:06   1684078506 257.000
2023-05-14 15:35:11   1684078511 249.000
2023-05-14 15:35:16   1684078516 263.000
2023-05-14 15:35:21   1684078521 253.000
2023-05-14 15:35:26   1684078526 254.000
2023-05-14 15:35:31   1684078531 262.000
2023-05-14 15:35:36   1684078536 253.000
2023-05-14 15:35:41   1684078541 257.000
2023-05-14 15:35:46   1684078546 257.000
2023-05-14 15:35:51   1684078551 257.000
2023-05-14 15:35:56   1684078556 255.000
2023-05-14 15:36:01   1684078561 248.000
2023-05-14 15:36:06   1684078566 256.000
2023-05-14 15:36:11   1684078571 258.000
2023-05-14 15:36:16   1684078576 249.000
2023-05-14 15:36:21   1684078581 250.000
2023-05-14 15:36:26   1684078586 259.000
2023-05-14 15:36:31   1684078591 256.000
2023-05-14 15:36:36   1684078596 254.000
2023-05-14 15:36:41   1684078601 252.000
2023-05-14 15:36:46   1684078606 261.000
2023-05-14 15:36:51   1684078611 255.000
2023-05-14 15:36:56   1684078616 259.000
2023-05-14 15:37:01   1684078621 261.000
2023-05-14 15:37:06   1684078626 252.000
2023-05-14 15:37:11   1684078631 253.000
2023-05-14 15:37:16   1684078636 252.000
2023-05-14 15:37:21   1684078641 258.000
2023-05-14 15:37:26   1684078646 255.000
2023-05-14 15:37:31   1684078651 259.000
2023-05-14 15:37:36   1684078656 253.000
2023-05-14 15:37:41   1684078661 252.000
2023-05-14 15:37:46   1684078666 251.000
2023-05-14 15:37:51   1684078671 254.000
2023-05-14 15:37:56   1684078676 254.000
2023-05-14 15:38:02   1684078682 249.000
2023-05-14 15:38:07   1684078687 259.000
2023-05-14 15:38:12   1684078692 255.000
2023-05-14 15:38:17   1684078697 253.000
2023-05-14 15:38:22   1684078702 256.000
2023-05-14 15:38:27   1684078707 257.000
2023-05-14 15:38:32   1684078712 261.000
2023-05-14 15:38:37   1684078717 255.000
2023-05-14 15:38:42   1684078722 254.000
2023-05-14 15:38:47   1684078727 260.000
2023-05-14 15:38:52   1684078732 250.000
2023-05-14 15:38:57   1684078737 247.000
2023-05-14 15:39:01   1684078741 250.000
2023-05-14 15:39:06   1684078746 253.000
2023-05-14 15:39:11   1684078751 252.000
2023-05-14 15:39:16   1684078756 252.000
2023-05-14 15:39:21   1684078761 257.000
2023-05-14 15:39:26   1684078766 257.000
2023-05-14 15:39:31   1684078771 253.000
2023-05-14 15:39:36   1684078776 250.000
2023-05-14 15:39:41   1684078781 250.000
2023-05-14 15:39:46   1684078786 256.000
2023-05-14 15:39:51   1684078791 250.000
2023-05-14 15:39:56   1684078796 260.000
2023-05-14 15:40:01   1684078801 257.000
2023-05-14 15:40:06   1684078806 249.000
2023-05-14 15:40:11   1684078811 252.000
2023-05-14 15:40:16   1684078816 254.000
2023-05-14 15:40:21   1684078821 257.000
2023-05-14 15:40:26   1684078826 259.000
2023-05-14 15:40:31   1684078831 255.000
2023-05-14 15:40:36   1684078836 253.000
2023-05-14 15:40:41   1684078841 250.000
2023-05-14 15:40:46   1684078846 261.000
2023-05-14 15:40:51   1684078851 252.000
2023-05-14 15:40:56   1684078856 259.000
2023-05-14 15:41:01   1684078861 252.000
2023-05-14 15:41:06   1684078866 252.000
2023-05-14 15:41:11   1684078871 249.000
2023-05-14 15:41:16   1684078876 253.000
2023-05-14 15:41:21   1684078881 252.000
2023-05-14 15:41:26   1684078886 251.000
2023-05-14 15:41:31   1684078891 252.000
2023-05-14 15:41:36   1684078896 253.000
2023-05-14 15:41:41   1684078901 254.000
2023-05-14 15:41:46   1684078906 252.000
2023-05-14 15:41:51   1684078911 264.000
2023-05-14 15:41:56   1684078916 248.000
2023-05-14 15:42:02   1684078922 253.000
2023-05-14 15:42:07   1684078927 251.000
2023-05-14 15:42:12   1684078932 254.000
2023-05-14 15:42:17   1684078937 252.000
2023-05-14 15:42:22   1684078942 254.000
2023-05-14 15:42:27   1684078947 247.000
2023-05-14 15:42:32   1684078952 256.000
2023-05-14 15:42:37   1684078957 249.000
2023-05-14 15:42:42   1684078962 247.000
2023-05-14 15:42:47   1684078967 254.000
2023-05-14 15:42:52   1684078972 268.000
2023-05-14 15:42:57   1684078977 251.000
2023-05-14 15:43:01   1684078981 259.000
2023-05-14 15:43:06   1684078986 256.000
2023-05-14 15:43:11   1684078991 259.000
2023-05-14 15:43:16   1684078996 255.000
2023-05-14 15:43:21   1684079001 259.000
2023-05-14 15:43:26   1684079006 258.000
2023-05-14 15:43:31   1684079011 254.000
2023-05-14 15:43:36   1684079016 256.000
2023-05-14 15:43:41   1684079021 254.000
2023-05-14 15:43:46   1684079026 265.000
2023-05-14 15:43:51   1684079031 256.000
2023-05-14 15:43:56   1684079036 264.000
2023-05-14 15:44:01   1684079041 252.000
2023-05-14 15:44:06   1684079046 256.000
2023-05-14 15:44:11   1684079051 252.000
2023-05-14 15:44:16   1684079056 255.000
2023-05-14 15:44:21   1684079061 254.000
2023-05-14 15:44:26   1684079066 260.000
2023-05-14 15:44:31   1684079071 257.000
2023-05-14 15:44:36   1684079076 251.000
2023-05-14 15:44:41   1684079081 249.000
2023-05-14 15:44:46   1684079086 249.000
2023-05-14 15:44:51   1684079091 257.000
2023-05-14 15:44:56   1684079096 250.000
2023-05-14 15:45:01   1684079101 257.000
2023-05-14 15:45:06   1684079106 258.000
2023-05-14 15:45:11   1684079111 252.000
2023-05-14 15:45:16   1684079116 253.000
2023-05-14 15:45:21   1684079121 243.000
2023-05-14 15:45:26   1684079126 250.000
2023-05-14 15:45:31   1684079131 250.000
2023-05-14 15:45:36   1684079136 257.000
2023-05-14 15:45:41   1684079141 252.000
2023-05-14 15:45:46   1684079146 257.000
2023-05-14 15:45:51   1684079151 262.000
2023-05-14 15:45:56   1684079156 254.000
2023-05-14 15:46:01   1684079161 261.000
2023-05-14 15:46:06   1684079166 252.000
2023-05-14 15:46:11   1684079171 252.000
2023-05-14 15:46:16   1684079176 254.000
2023-05-14 15:46:21   1684079181 257.000
2023-05-14 15:46:26   1684079186 259.000
2023-05-14 15:46:31   1684079191 257.000
2023-05-14 15:46:36   1684079196 254.000
2023-05-14 15:46:41   1684079201 261.000
2023-05-14 15:46:46   1684079206 248.000
2023-05-14 15:46:51   1684079211 243.000
2023-05-14 15:46:56   1684079216 255.000
2023-05-14 15:47:01   1684079221 258.000
2023-05-14 15:47:06   1684079226 255.000
2023-05-14 15:47:11   1684079231 256.000
2023-05-14 15:47:16   1684079236 257.000
2023-05-14 15:47:21   1684079241 256.000
2023-05-14 15:47:26   1684079246 256.000
2023-05-14 15:47:31   1684079251 264.000
2023-05-14 15:47:36   1684079256 251.000
2023-05-14 15:47:41   1684079261 255.000
2023-05-14 15:47:46   1684079266 255.000
2023-05-14 15:47:51   1684079271 258.000
2023-05-14 15:47:56   1684079276 256.000
2023-05-14 15:48:01   1684079281 260.000
2023-05-14 15:48:06   1684079286 259.000
2023-05-14 15:48:11   1684079291 251.000
2023-05-14 15:48:16   1684079296 253.000
2023-05-14 15:48:21   1684079301 255.000
2023-05-14 15:48:26   1684079306 258.000
2023-05-14 15:48:31   1684079311 262.000
2023-05-14 15:48:36   1684079316 264.000
2023-05-14 15:48:41   1684079321 248.000
2023-05-14 15:48:46   1684079326 248.000
2023-05-14 15:48:51   1684079331 255.000
2023-05-14 15:48:56   1684079336 250.000
2023-05-14 15:49:01   1684079341 244.000
2023-05-14 15:49:06   1684079346 256.000
2023-05-14 15:49:11   1684079351 263.000
2023-05-14 15:49:16   1684079356 258.000
2023-05-14 15:49:21   1684079361 258.000
2023-05-14 15:49:26   1684079366 255.000
2023-05-14 15:49:31   1684079371 255.000
2023-05-14 15:49:36   1684079376 256.000
2023-05-14 15:49:41   1684079381 253.000
2023-05-14 15:49:46   1684079386 253.000
2023-05-14 15:49:51   1684079391 255.000
2023-05-14 15:49:56   1684079396 257.000
2023-05-14 15:50:01   1684079401 263.000
2023-05-14 15:50:06   1684079406 264.000
2023-05-14 15:50:11   1684079411 252.000
2023-05-14 15:50:16   1684079416 259.000
2023-05-14 15:50:21   1684079421 256.000
2023-05-14 15:50:26   1684079426 250.000
2023-05-14 15:50:31   1684079431 255.000
2023-05-14 15:50:36   1684079436 253.000
2023-05-14 15:50:41   1684079441 253.000
2023-05-14 15:50:46   1684079446 258.000
2023-05-14 15:50:51   1684079451 263.000
2023-05-14 15:50:56   1684079456 251.000
2023-05-14 15:51:01   1684079461 257.000
2023-05-14 15:51:06   1684079466 251.000
2023-05-14 15:51:11   1684079471 258.000
2023-05-14 15:51:16   1684079476 254.000
2023-05-14 15:51:21   1684079481 256.000
2023-05-14 15:51:26   1684079486 250.000
2023-05-14 15:51:31   1684079491 254.000
2023-05-14 15:51:36   1684079496 255.000
2023-05-14 15:51:41   1684079501 259.000
2023-05-14 15:51:46   1684079506 255.000
2023-05-14 15:51:51   1684079511 256.000
2023-05-14 15:51:56   1684079516 254.000
2023-05-14 15:52:02   1684079522 259.000
2023-05-14 15:52:07   1684079527 263.000
2023-05-14 15:52:12   1684079532 255.000
2023-05-14 15:52:17   1684079537 260.000
2023-05-14 15:52:22   1684079542 258.000
2023-05-14 15:52:27   1684079547 257.000
2023-05-14 15:52:32   1684079552 254.000
2023-05-14 15:52:37   1684079557 254.000
2023-05-14 15:52:42   1684079562 257.000
2023-05-14 15:52:47   1684079567 261.000
2023-05-14 15:52:52   1684079572 266.000
2023-05-14 15:52:57   1684079577 251.000
2023-05-14 15:53:01   1684079581 252.000
2023-05-14 15:53:06   1684079586 257.000
2023-05-14 15:53:11   1684079591 263.000
2023-05-14 15:53:16   1684079596 253.000
2023-05-14 15:53:21   1684079601 256.000
2023-05-14 15:53:26   1684079606 257.000
2023-05-14 15:53:31   1684079611 252.000
2023-05-14 15:53:36   1684079616 252.000
2023-05-14 15:53:41   1684079621 259.000
2023-05-14 15:53:46   1684079626 259.000
2023-05-14 15:53:51   1684079631 259.000
2023-05-14 15:53:56   1684079636 256.000
2023-05-14 15:54:01   1684079641 257.000
2023-05-14 15:54:06   1684079646 252.000
2023-05-14 15:54:11   1684079651 257.000
2023-05-14 15:54:16   1684079656 261.000
2023-05-14 15:54:21   1684079661 254.000
2023-05-14 15:54:26   1684079666 248.000
2023-05-14 15:54:31   1684079671 247.000
2023-05-14 15:54:36   1684079676 263.000
2023-05-14 15:54:41   1684079681 250.000
2023-05-14 15:54:46   1684079686 255.000
2023-05-14 15:54:51   1684079691 248.000
2023-05-14 15:54:56   1684079696 257.000
2023-05-14 15:55:01   1684079701 252.000
2023-05-14 15:55:06   1684079706 259.000
2023-05-14 15:55:11   1684079711 256.000
2023-05-14 15:55:16   1684079716 259.000
2023-05-14 15:55:21   1684079721 254.000
2023-05-14 15:55:26   1684079726 255.000
2023-05-14 15:55:31   1684079731 251.000
2023-05-14 15:55:36   1684079736 256.000
2023-05-14 15:55:41   1684079741 258.000
2023-05-14 15:55:46   1684079746 252.000
2023-05-14 15:55:51   1684079751 256.000
2023-05-14 15:55:56   1684079756 258.000
2023-05-14 15:56:02   1684079762 252.000
2023-05-14 15:56:07   1684079767 263.000
2023-05-14 15:56:12   1684079772 254.000
2023-05-14 15:56:17   1684079777 255.000
2023-05-14 15:56:22   1684079782 255.000
2023-05-14 15:56:27   1684079787 254.000
2023-05-14 15:56:32   1684079792 254.000
2023-05-14 15:56:37   1684079797 254.000
2023-05-14 15:56:42   1684079802 257.000
2023-05-14 15:56:47   1684079807 254.000
2023-05-14 15:56:52   1684079812 250.000
2023-05-14 15:56:57   1684079817 251.000
2023-05-14 15:57:01   1684079821 249.000
2023-05-14 15:57:06   1684079826 260.000
2023-05-14 15:57:11   1684079831 244.000
2023-05-14 15:57:16   1684079836 241.000
2023-05-14 15:57:21   1684079841 257.000
2023-05-14 15:57:26   1684079846 267.000
2023-05-14 15:57:31   1684079851 256.000
2023-05-14 15:57:36   1684079856 257.000
2023-05-14 15:57:41   1684079861 256.000
2023-05-14 15:57:46   1684079866 258.000
2023-05-14 15:57:51   1684079871 255.000
2023-05-14 15:57:56   1684079876 261.000
2023-05-14 15:58:01   1684079881 256.000
2023-05-14 15:58:06   1684079886 259.000
2023-05-14 15:58:11   1684079891 253.000
2023-05-14 15:58:16   1684079896 257.000
2023-05-14 15:58:21   1684079901 256.000
2023-05-14 15:58:26   1684079906 254.000
2023-05-14 15:58:31   1684079911 254.000
2023-05-14 15:58:36   1684079916 257.000
2023-05-14 15:58:41   1684079921 254.000
2023-05-14 15:58:46   1684079926 252.000
2023-05-14 15:58:51   1684079931 254.000
2023-05-14 15:58:56   1684079936 257.000
2023-05-14 15:59:01   1684079941 262.000
2023-05-14 15:59:06   1684079946 253.000
2023-05-14 15:59:11   1684079951 256.000
2023-05-14 15:59:16   1684079956 252.000
2023-05-14 15:59:21   1684079961 251.000
2023-05-14 15:59:26   1684079966 253.000
2023-05-14 15:59:31   1684079971 253.000
2023-05-14 15:59:36   1684079976 254.000
2023-05-14 15:59:41   1684079981 258.000
2023-05-14 15:59:46   1684079986 259.000
2023-05-14 15:59:51   1684079991 258.000
2023-05-14 15:59:56   1684079996 244.000
2023-05-14 16:00:02   1684080002 254.000
2023-05-14 16:00:07   1684080007 250.000
2023-05-14 16:00:12   1684080012 250.000
2023-05-14 16:00:17   1684080017 253.000
2023-05-14 16:00:22   1684080022 249.000
2023-05-14 16:00:27   1684080027 258.000
2023-05-14 16:00:32   1684080032 253.000
2023-05-14 16:00:37   1684080037 247.000
2023-05-14 16:00:42   1684080042 250.000
2023-05-14 16:00:47   1684080047 251.000
2023-05-14 16:00:52   1684080052 254.000
2023-05-14 16:00:57   1684080057 248.000
2023-05-14 16:01:01   1684080061 259.000
2023-05-14 16:01:06   1684080066 249.000
2023-05-14 16:01:11   1684080071 255.000
2023-05-14 16:01:16   1684080076 251.000
2023-05-14 16:01:21   1684080081 243.000
2023-05-14 16:01:26   1684080086 249.000
2023-05-14 16:01:31   1684080091 252.000
2023-05-14 16:01:36   1684080096 255.000
2023-05-14 16:01:41   1684080101 245.000
2023-05-14 16:01:46   1684080106 249.000
2023-05-14 16:01:51   1684080111 254.000
2023-05-14 16:01:56   1684080116 258.000
2023-05-14 16:02:01   1684080121 254.000
2023-05-14 16:02:06   1684080126 257.000
2023-05-14 16:02:11   1684080131 251.000
2023-05-14 16:02:16   1684080136 250.000
2023-05-14 16:02:21   1684080141 255.000
2023-05-14 16:02:26   1684080146 253.000
2023-05-14 16:02:31   1684080151 255.000
2023-05-14 16:02:36   1684080156 255.000
2023-05-14 16:02:41   1684080161 252.000
2023-05-14 16:02:46   1684080166 264.000
2023-05-14 16:02:51   1684080171 247.000
2023-05-14 16:02:56   1684080176 255.000
2023-05-14 16:03:01   1684080181 256.000
2023-05-14 16:03:06   1684080186 248.000
2023-05-14 16:03:11   1684080191 250.000
2023-05-14 16:03:16   1684080196 252.000
2023-05-14 16:03:21   1684080201 255.000
2023-05-14 16:03:26   1684080206 256.000
2023-05-14 16:03:31   1684080211 258.000
2023-05-14 16:03:36   1684080216 247.000
2023-05-14 16:03:41   1684080221 257.000
2023-05-14 16:03:46   1684080226 258.000
2023-05-14 16:03:51   1684080231 256.000
2023-05-14 16:03:56   1684080236 250.000
2023-05-14 16:04:01   1684080241 247.000
2023-05-14 16:04:06   1684080246 245.000
2023-05-14 16:04:11   1684080251 256.000
2023-05-14 16:04:16   1684080256 262.000
2023-05-14 16:06:01   1684080361 251.000
2023-05-14 16:06:06   1684080366 250.000
2023-05-14 16:06:11   1684080371 248.000
2023-05-14 16:06:16   1684080376 257.000
2023-05-14 16:06:21   1684080381 254.000
2023-05-14 16:06:26   1684080386 251.000
2023-05-14 16:06:31   1684080391 254.000
2023-05-14 16:06:36   1684080396 258.000
2023-05-14 16:06:41   1684080401 256.000
2023-05-14 16:06:46   1684080406 251.000
2023-05-14 16:06:51   1684080411 256.000
2023-05-14 16:06:56   1684080416 260.000
2023-05-14 16:07:01   1684080421 247.000
2023-05-14 16:07:06   1684080426 251.000
2023-05-14 16:07:11   1684080431 251.000
2023-05-14 16:07:16   1684080436 252.000
2023-05-14 16:07:21   1684080441 244.000
2023-05-14 16:07:26   1684080446 257.000
2023-05-14 16:07:31   1684080451 256.000
2023-05-14 16:07:36   1684080456 251.000
2023-05-14 16:07:41   1684080461 257.000
2023-05-14 16:07:46   1684080466 251.000
2023-05-14 16:07:51   1684080471 248.000
2023-05-14 16:07:56   1684080476 255.000
2023-05-14 16:08:01   1684080481 253.000
2023-05-14 16:08:06   1684080486 256.000
2023-05-14 16:08:11   1684080491 260.000
2023-05-14 16:08:16   1684080496 250.000
2023-05-14 16:08:21   1684080501 253.000
2023-05-14 16:08:26   1684080506 256.000
2023-05-14 16:08:31   1684080511 255.000
2023-05-14 16:08:36   1684080516 250.000
2023-05-14 16:08:41   1684080521 243.000
2023-05-14 16:08:46   1684080526 248.000
2023-05-14 16:08:51   1684080531 252.000
2023-05-14 16:08:56   1684080536 262.000
2023-05-14 16:09:01   1684080541 260.000
2023-05-14 16:09:06   1684080546 248.000
2023-05-14 16:09:11   1684080551 258.000
2023-05-14 16:09:16   1684080556 259.000
2023-05-14 16:09:21   1684080561 257.000
2023-05-14 16:09:26   1684080566 242.000
2023-05-14 16:09:31   1684080571 241.000
2023-05-14 16:09:36   1684080576 248.000
2023-05-14 16:09:41   1684080581 254.000
2023-05-14 16:09:46   1684080586 252.000
2023-05-14 16:09:51   1684080591 249.000
2023-05-14 16:09:56   1684080596 254.000
2023-05-14 16:10:02   1684080602 255.000
2023-05-14 16:10:07   1684080607 250.000
2023-05-14 16:10:12   1684080612 254.000
2023-05-14 16:10:17   1684080617 255.000
2023-05-14 16:10:22   1684080622 246.000
2023-05-14 16:10:27   1684080627 253.000
2023-05-14 16:10:32   1684080632 251.000
2023-05-14 16:10:37   1684080637 243.000
2023-05-14 16:10:42   1684080642 248.000
2023-05-14 16:10:47   1684080647 256.000
2023-05-14 16:10:52   1684080652 255.000
2023-05-14 16:10:57   1684080657 249.000
2023-05-14 16:11:01   1684080661 247.000
2023-05-14 16:11:06   1684080666 248.000
2023-05-14 16:11:11   1684080671 253.000
2023-05-14 16:11:16   1684080676 249.000
2023-05-14 16:11:21   1684080681 248.000
2023-05-14 16:11:26   1684080686 253.000
2023-05-14 16:11:31   1684080691 248.000
2023-05-14 16:11:36   1684080696 257.000
2023-05-14 16:11:41   1684080701 247.000
2023-05-14 16:11:46   1684080706 253.000
2023-05-14 16:11:51   1684080711 252.000
2023-05-14 16:11:56   1684080716 258.000
2023-05-14 16:12:01   1684080721 245.000
2023-05-14 16:12:06   1684080726 247.000
2023-05-14 16:12:11   1684080731 252.000
2023-05-14 16:12:16   1684080736 255.000
2023-05-14 16:12:21   1684080741 258.000
2023-05-14 16:12:26   1684080746 270.000
2023-05-14 16:12:31   1684080751 245.000
2023-05-14 16:12:36   1684080756 255.000
2023-05-14 16:12:41   1684080761 253.000
2023-05-14 16:12:46   1684080766 260.000
2023-05-14 16:12:51   1684080771 256.000
2023-05-14 16:12:56   1684080776 247.000
2023-05-14 16:13:01   1684080781 258.000
2023-05-14 16:13:06   1684080786 253.000
2023-05-14 16:13:11   1684080791 260.000
2023-05-14 16:13:16   1684080796 254.000
2023-05-14 16:13:21   1684080801 254.000
2023-05-14 16:13:26   1684080806 248.000
2023-05-14 16:13:31   1684080811 252.000
2023-05-14 16:13:36   1684080816 253.000
2023-05-14 16:13:41   1684080821 260.000
2023-05-14 16:13:46   1684080826 251.000
2023-05-14 16:13:51   1684080831 253.000
2023-05-14 16:13:56   1684080836 251.000
2023-05-14 16:14:01   1684080841 251.000
2023-05-14 16:14:06   1684080846 266.000
2023-05-14 16:14:11   1684080851 247.000
2023-05-14 16:14:16   1684080856 251.000
2023-05-14 16:14:21   1684080861 256.000
2023-05-14 16:14:26   1684080866 251.000
2023-05-14 16:14:31   1684080871 253.000
2023-05-14 16:14:36   1684080876 246.000
2023-05-14 16:14:41   1684080881 243.000
2023-05-14 16:14:46   1684080886 252.000
2023-05-14 16:14:51   1684080891 257.000
2023-05-14 16:14:56   1684080896 253.000
2023-05-14 16:15:01   1684080901 251.000
2023-05-14 16:15:06   1684080906 255.000
2023-05-14 16:15:11   1684080911 246.000
2023-05-14 16:15:16   1684080916 251.000
2023-05-14 16:15:21   1684080921 250.000
2023-05-14 16:15:26   1684080926 256.000
2023-05-14 16:15:31   1684080931 249.000
2023-05-14 16:15:36   1684080936 248.000
2023-05-14 16:15:41   1684080941 249.000
2023-05-14 16:15:46   1684080946 259.000
2023-05-14 16:15:51   1684080951 250.000
2023-05-14 16:15:56   1684080956 257.000
2023-05-14 16:16:01   1684080961 250.000
2023-05-14 16:16:06   1684080966 238.000
2023-05-14 16:16:11   1684080971 243.000
2023-05-14 16:16:16   1684080976 242.000
2023-05-14 16:16:21   1684080981 259.000
2023-05-14 16:16:26   1684080986 253.000
2023-05-14 16:16:31   1684080991 259.000
2023-05-14 16:16:36   1684080996 259.000
2023-05-14 16:16:41   1684081001 262.000
2023-05-14 16:16:46   1684081006 245.000
2023-05-14 16:16:51   1684081011 251.000
2023-05-14 16:16:56   1684081016 256.000
2023-05-14 16:17:01   1684081021 255.000
2023-05-14 16:17:06   1684081026 250.000
2023-05-14 16:17:11   1684081031 253.000
2023-05-14 16:17:16   1684081036 255.000
2023-05-14 16:17:21   1684081041 254.000
2023-05-14 16:17:26   1684081046 255.000
2023-05-14 16:17:31   1684081051 257.000
2023-05-14 16:17:36   1684081056 253.000
2023-05-14 16:17:41   1684081061 248.000
2023-05-14 16:17:46   1684081066 247.000
2023-05-14 16:17:51   1684081071 251.000
2023-05-14 16:17:56   1684081076 247.000
2023-05-14 16:18:02   1684081082 243.000
2023-05-14 16:18:07   1684081087 258.000
2023-05-14 16:18:12   1684081092 254.000
2023-05-14 16:18:17   1684081097 252.000
2023-05-14 16:18:22   1684081102 256.000
2023-05-14 16:18:27   1684081107 260.000
2023-05-14 16:18:32   1684081112 245.000
2023-05-14 16:18:37   1684081117 254.000
2023-05-14 16:18:42   1684081122 252.000
2023-05-14 16:18:47   1684081127 244.000
2023-05-14 16:18:52   1684081132 253.000
2023-05-14 16:18:57   1684081137 263.000
2023-05-14 16:19:01   1684081141 252.000
2023-05-14 16:19:06   1684081146 254.000
2023-05-14 16:19:11   1684081151 253.000
2023-05-14 16:19:16   1684081156 252.000
2023-05-14 16:19:21   1684081161 252.000
2023-05-14 16:19:26   1684081166 244.000
2023-05-14 16:19:31   1684081171 248.000
2023-05-14 16:19:36   1684081176 254.000
2023-05-14 16:19:41   1684081181 242.000
2023-05-14 16:19:46   1684081186 246.000
2023-05-14 16:19:51   1684081191 252.000
2023-05-14 16:19:56   1684081196 251.000
2023-05-14 16:20:01   1684081201 256.000
2023-05-14 16:20:06   1684081206 246.000
2023-05-14 16:20:11   1684081211 238.000
2023-05-14 16:20:16   1684081216 253.000
2023-05-14 16:20:21   1684081221 248.000
2023-05-14 16:20:26   1684081226 241.000
2023-05-14 16:20:31   1684081231 252.000
2023-05-14 16:20:36   1684081236 242.000
2023-05-14 16:20:41   1684081241 242.000
2023-05-14 16:20:46   1684081246 256.000
2023-05-14 16:20:51   1684081251 251.000
2023-05-14 16:20:56   1684081256 250.000
2023-05-14 16:21:01   1684081261 252.000
2023-05-14 16:21:06   1684081266 252.000
2023-05-14 16:21:11   1684081271 253.000
2023-05-14 16:21:16   1684081276 247.000
2023-05-14 16:21:21   1684081281 246.000
2023-05-14 16:21:26   1684081286 248.000
2023-05-14 16:21:31   1684081291 254.000
2023-05-14 16:21:36   1684081296 251.000
2023-05-14 16:21:41   1684081301 251.000
2023-05-14 16:21:46   1684081306 252.000
2023-05-14 16:21:51   1684081311 248.000
2023-05-14 16:21:56   1684081316 250.000
2023-05-14 16:22:02   1684081322 255.000
2023-05-14 16:22:07   1684081327 248.000
2023-05-14 16:22:12   1684081332 250.000
2023-05-14 16:22:17   1684081337 247.000
2023-05-14 16:22:22   1684081342 249.000
2023-05-14 16:22:27   1684081347 258.000
2023-05-14 16:22:32   1684081352 250.000
2023-05-14 16:22:37   1684081357 240.000
2023-05-14 16:22:42   1684081362 254.000
2023-05-14 16:22:47   1684081367 254.000
2023-05-14 16:22:52   1684081372 252.000
2023-05-14 16:22:57   1684081377 253.000
2023-05-14 16:23:01   1684081381 252.000
2023-05-14 16:23:06   1684081386 252.000
2023-05-14 16:23:11   1684081391 243.000
2023-05-14 16:23:16   1684081396 251.000
2023-05-14 16:23:21   1684081401 250.000
2023-05-14 16:23:26   1684081406 253.000
2023-05-14 16:23:31   1684081411 248.000
2023-05-14 16:23:36   1684081416 252.000
2023-05-14 16:23:41   1684081421 251.000
2023-05-14 16:23:46   1684081426 244.000
2023-05-14 16:23:51   1684081431 250.000
2023-05-14 16:23:56   1684081436 252.000
2023-05-14 16:24:01   1684081441 251.000
2023-05-14 16:24:06   1684081446 255.000
2023-05-14 16:24:11   1684081451 248.000
2023-05-14 16:24:16   1684081456 252.000
2023-05-14 16:24:21   1684081461 249.000
2023-05-14 16:24:26   1684081466 249.000
2023-05-14 16:24:31   1684081471 255.000
2023-05-14 16:24:36   1684081476 244.000
2023-05-14 16:24:41   1684081481 249.000
2023-05-14 16:24:46   1684081486 244.000
2023-05-14 16:24:51   1684081491 245.000
2023-05-14 16:24:56   1684081496 252.000
2023-05-14 16:25:01   1684081501 246.000
2023-05-14 16:25:06   1684081506 247.000
2023-05-14 16:25:11   1684081511 252.000
2023-05-14 16:25:16   1684081516 254.000
2023-05-14 16:25:21   1684081521 247.000
2023-05-14 16:25:26   1684081526 250.000
2023-05-14 16:25:31   1684081531 254.000
2023-05-14 16:25:36   1684081536 256.000
2023-05-14 16:25:41   1684081541 250.000
2023-05-14 16:25:46   1684081546 239.000
2023-05-14 16:25:51   1684081551 239.000
2023-05-14 16:25:56   1684081556 257.000
2023-05-14 16:26:01   1684081561 263.000
2023-05-14 16:26:06   1684081566 247.000
2023-05-14 16:26:11   1684081571 253.000
2023-05-14 16:26:16   1684081576 253.000
2023-05-14 16:26:21   1684081581 252.000
2023-05-14 16:26:26   1684081586 251.000
2023-05-14 16:26:31   1684081591 249.000
2023-05-14 16:26:36   1684081596 240.000
2023-05-14 16:26:41   1684081601 255.000
2023-05-14 16:26:46   1684081606 236.000
2023-05-14 16:26:51   1684081611 253.000
2023-05-14 16:26:56   1684081616 258.000
2023-05-14 16:27:01   1684081621 252.000
2023-05-14 16:27:06   1684081626 251.000
2023-05-14 16:27:11   1684081631 250.000
2023-05-14 16:27:16   1684081636 247.000
2023-05-14 16:27:21   1684081641 243.000
2023-05-14 16:27:26   1684081646 257.000
2023-05-14 16:27:31   1684081651 249.000
2023-05-14 16:27:36   1684081656 249.000
2023-05-14 16:27:41   1684081661 246.000
2023-05-14 16:27:46   1684081666 252.000
2023-05-14 16:27:51   1684081671 251.000
2023-05-14 16:27:56   1684081676 254.000
2023-05-14 16:28:01   1684081681 245.000
2023-05-14 16:28:06   1684081686 249.000
2023-05-14 16:28:11   1684081691 253.000
2023-05-14 16:28:16   1684081696 249.000
2023-05-14 16:28:21   1684081701 264.000
2023-05-14 16:28:26   1684081706 251.000
2023-05-14 16:28:31   1684081711 254.000
2023-05-14 16:28:36   1684081716 252.000
2023-05-14 16:28:41   1684081721 252.000
2023-05-14 16:28:46   1684081726 247.000
2023-05-14 16:28:51   1684081731 245.000
2023-05-14 16:28:56   1684081736 258.000
2023-05-14 16:29:01   1684081741 253.000
2023-05-14 16:29:06   1684081746 248.000
2023-05-14 16:29:11   1684081751 248.000
2023-05-14 16:29:16   1684081756 249.000
2023-05-14 16:29:21   1684081761 256.000
2023-05-14 16:29:26   1684081766 250.000
2023-05-14 16:29:31   1684081771 249.000
2023-05-14 16:29:36   1684081776 243.000
2023-05-14 16:29:41   1684081781 242.000
2023-05-14 16:29:46   1684081786 254.000
2023-05-14 16:29:51   1684081791 244.000
2023-05-14 16:29:56   1684081796 248.000
2023-05-14 16:30:01   1684081801 257.000
2023-05-14 16:30:06   1684081806 238.000
2023-05-14 16:30:11   1684081811 257.000
2023-05-14 16:30:16   1684081816 259.000
2023-05-14 16:30:21   1684081821 252.000
2023-05-14 16:30:26   1684081826 251.000
2023-05-14 16:30:31   1684081831 254.000
2023-05-14 16:30:36   1684081836 257.000
2023-05-14 16:30:41   1684081841 253.000
2023-05-14 16:30:46   1684081846 246.000
2023-05-14 16:30:51   1684081851 256.000
2023-05-14 16:30:56   1684081856 249.000
2023-05-14 16:31:01   1684081861 250.000
2023-05-14 16:31:06   1684081866 251.000
2023-05-14 16:31:11   1684081871 253.000
2023-05-14 16:31:16   1684081876 260.000
2023-05-14 16:31:21   1684081881 251.000
2023-05-14 16:31:26   1684081886 249.000
2023-05-14 16:31:31   1684081891 251.000
2023-05-14 16:31:36   1684081896 257.000
2023-05-14 16:31:41   1684081901 252.000
2023-05-14 16:31:46   1684081906 258.000
2023-05-14 16:31:51   1684081911 244.000
2023-05-14 16:31:56   1684081916 249.000
2023-05-14 16:32:01   1684081921 253.000
2023-05-14 16:32:06   1684081926 239.000
2023-05-14 16:32:11   1684081931 250.000
2023-05-14 16:32:16   1684081936 248.000
2023-05-14 16:32:21   1684081941 253.000
2023-05-14 16:32:26   1684081946 254.000
2023-05-14 16:32:31   1684081951 253.000
2023-05-14 16:32:36   1684081956 248.000
2023-05-14 16:32:41   1684081961 260.000
2023-05-14 16:32:46   1684081966 249.000
2023-05-14 16:32:51   1684081971 251.000
2023-05-14 16:32:56   1684081976 255.000
2023-05-14 16:33:01   1684081981 255.000
2023-05-14 16:33:06   1684081986 246.000
2023-05-14 16:33:11   1684081991 247.000
2023-05-14 16:33:16   1684081996 251.000
2023-05-14 16:33:21   1684082001 257.000
2023-05-14 16:33:26   1684082006 257.000
2023-05-14 16:33:31   1684082011 244.000
2023-05-14 16:33:36   1684082016 255.000
2023-05-14 16:33:41   1684082021 244.000
2023-05-14 16:33:46   1684082026 257.000
2023-05-14 16:33:51   1684082031 251.000
2023-05-14 16:33:56   1684082036 251.000
2023-05-14 16:34:01   1684082041 246.000
2023-05-14 16:34:06   1684082046 256.000
2023-05-14 16:34:11   1684082051 246.000
2023-05-14 16:34:16   1684082056 250.000
2023-05-14 16:34:21   1684082061 254.000
2023-05-14 16:34:26   1684082066 254.000
2023-05-14 16:34:31   1684082071 253.000
2023-05-14 16:34:36   1684082076 246.000
2023-05-14 16:34:41   1684082081 252.000
2023-05-14 16:34:46   1684082086 250.000
2023-05-14 16:34:51   1684082091 259.000
2023-05-14 16:34:56   1684082096 264.000
2023-05-14 16:35:01   1684082101 253.000
2023-05-14 16:35:06   1684082106 260.000
2023-05-14 16:35:11   1684082111 252.000
2023-05-14 16:35:16   1684082116 251.000
2023-05-14 16:35:21   1684082121 259.000
2023-05-14 16:35:26   1684082126 251.000
2023-05-14 16:35:31   1684082131 245.000
2023-05-14 16:35:36   1684082136 251.000
2023-05-14 16:35:41   1684082141 249.000
2023-05-14 16:35:46   1684082146 257.000
2023-05-14 16:35:51   1684082151 252.000
2023-05-14 16:35:56   1684082156 247.000
2023-05-14 16:36:01   1684082161 252.000
2023-05-14 16:36:06   1684082166 258.000
2023-05-14 16:36:11   1684082171 253.000
2023-05-14 16:36:16   1684082176 250.000
2023-05-14 16:36:21   1684082181 255.000
2023-05-14 16:36:26   1684082186 266.000
2023-05-14 16:36:31   1684082191 242.000
2023-05-14 16:36:36   1684082196 253.000
2023-05-14 16:36:41   1684082201 258.000
2023-05-14 16:36:46   1684082206 257.000
2023-05-14 16:36:51   1684082211 261.000
2023-05-14 16:36:56   1684082216 258.000
2023-05-14 16:37:01   1684082221 247.000
2023-05-14 16:37:06   1684082226 250.000
2023-05-14 16:37:11   1684082231 257.000
2023-05-14 16:37:16   1684082236 245.000
2023-05-14 16:37:21   1684082241 265.000
2023-05-14 16:37:26   1684082246 254.000
2023-05-14 16:37:31   1684082251 250.000
2023-05-14 16:37:36   1684082256 254.000
2023-05-14 16:37:41   1684082261 252.000
2023-05-14 16:37:46   1684082266 249.000
2023-05-14 16:37:51   1684082271 245.000
2023-05-14 16:37:56   1684082276 246.000
2023-05-14 16:38:02   1684082282 256.000
2023-05-14 16:38:07   1684082287 257.000
2023-05-14 16:38:12   1684082292 256.000
2023-05-14 16:38:17   1684082297 249.000
2023-05-14 16:38:22   1684082302 249.000
2023-05-14 16:38:27   1684082307 244.000
2023-05-14 16:38:32   1684082312 260.000
2023-05-14 16:38:37   1684082317 254.000
2023-05-14 16:38:42   1684082322 257.000
2023-05-14 16:38:47   1684082327 256.000
2023-05-14 16:38:52   1684082332 247.000
2023-05-14 16:38:57   1684082337 248.000
2023-05-14 16:39:01   1684082341 246.000
2023-05-14 16:39:06   1684082346 257.000
2023-05-14 16:39:11   1684082351 256.000
2023-05-14 16:39:16   1684082356 260.000
2023-05-14 16:39:21   1684082361 254.000
2023-05-14 16:39:26   1684082366 248.000
2023-05-14 16:39:31   1684082371 253.000
2023-05-14 16:39:36   1684082376 249.000
2023-05-14 16:39:41   1684082381 261.000
2023-05-14 16:39:46   1684082386 251.000
2023-05-14 16:39:51   1684082391 248.000
2023-05-14 16:39:56   1684082396 252.000
2023-05-14 16:40:01   1684082401 252.000
2023-05-14 16:40:06   1684082406 248.000
2023-05-14 16:40:11   1684082411 254.000
2023-05-14 16:40:16   1684082416 251.000
2023-05-14 16:40:21   1684082421 253.000
2023-05-14 16:40:26   1684082426 252.000
2023-05-14 16:40:31   1684082431 245.000
2023-05-14 16:40:36   1684082436 250.000
2023-05-14 16:40:41   1684082441 252.000
2023-05-14 16:40:46   1684082446 254.000
2023-05-14 16:40:51   1684082451 256.000
2023-05-14 16:40:56   1684082456 237.000
2023-05-14 16:41:01   1684082461 247.000
2023-05-14 16:41:06   1684082466 255.000
2023-05-14 16:41:11   1684082471 255.000
2023-05-14 16:41:16   1684082476 252.000
2023-05-14 16:41:21   1684082481 246.000
2023-05-14 16:41:26   1684082486 250.000
2023-05-14 16:41:31   1684082491 253.000
2023-05-14 16:41:36   1684082496 258.000
2023-05-14 16:41:41   1684082501 253.000
2023-05-14 16:41:46   1684082506 249.000
2023-05-14 16:41:51   1684082511 239.000
2023-05-14 16:41:56   1684082516 254.000
2023-05-14 16:42:02   1684082522 251.000
2023-05-14 16:42:07   1684082527 256.000
2023-05-14 16:42:12   1684082532 255.000
2023-05-14 16:42:17   1684082537 246.000
2023-05-14 16:42:22   1684082542 247.000
2023-05-14 16:42:27   1684082547 258.000
2023-05-14 16:42:32   1684082552 252.000
2023-05-14 16:42:37   1684082557 246.000
2023-05-14 16:42:42   1684082562 245.000
2023-05-14 16:42:47   1684082567 251.000
2023-05-14 16:42:52   1684082572 257.000
2023-05-14 16:42:57   1684082577 251.000
2023-05-14 16:43:01   1684082581 253.000
2023-05-14 16:43:06   1684082586 249.000
2023-05-14 16:43:11   1684082591 243.000
2023-05-14 16:43:16   1684082596 255.000
2023-05-14 16:43:21   1684082601 255.000
2023-05-14 16:43:26   1684082606 246.000
2023-05-14 16:43:31   1684082611 260.000
2023-05-14 16:43:36   1684082616 244.000
2023-05-14 16:43:41   1684082621 245.000
2023-05-14 16:43:46   1684082626 256.000
2023-05-14 16:43:51   1684082631 254.000
2023-05-14 16:43:56   1684082636 246.000
2023-05-14 16:44:01   1684082641 255.000
2023-05-14 16:44:06   1684082646 251.000
2023-05-14 16:44:11   1684082651 254.000
2023-05-14 16:44:16   1684082656 249.000
2023-05-14 16:44:21   1684082661 254.000
2023-05-14 16:44:26   1684082666 245.000
2023-05-14 16:44:31   1684082671 248.000
2023-05-14 16:44:36   1684082676 252.000
2023-05-14 16:44:41   1684082681 249.000
2023-05-14 16:44:46   1684082686 255.000
2023-05-14 16:44:51   1684082691 254.000
2023-05-14 16:44:56   1684082696 254.000
2023-05-14 16:45:01   1684082701 245.000
2023-05-14 16:45:06   1684082706 254.000
2023-05-14 16:45:11   1684082711 258.000
2023-05-14 16:45:16   1684082716 254.000
2023-05-14 16:45:21   1684082721 250.000
2023-05-14 16:45:26   1684082726 257.000
2023-05-14 16:45:31   1684082731 263.000
2023-05-14 16:45:36   1684082736 258.000
2023-05-14 16:45:41   1684082741 251.000
2023-05-14 16:45:46   1684082746 255.000
2023-05-14 16:45:51   1684082751 253.000
2023-05-14 16:45:56   1684082756 252.000
2023-05-14 16:46:01   1684082761 242.000
2023-05-14 16:46:06   1684082766 249.000
2023-05-14 16:46:11   1684082771 244.000
2023-05-14 16:46:16   1684082776 259.000
2023-05-14 16:46:21   1684082781 253.000
2023-05-14 16:46:26   1684082786 259.000
2023-05-14 16:46:31   1684082791 254.000
2023-05-14 16:46:36   1684082796 253.000
2023-05-14 16:46:41   1684082801 256.000
2023-05-14 16:46:46   1684082806 255.000
2023-05-14 16:46:51   1684082811 262.000
2023-05-14 16:46:56   1684082816 247.000
2023-05-14 16:47:01   1684082821 246.000
2023-05-14 16:47:06   1684082826 256.000
2023-05-14 16:47:11   1684082831 253.000
2023-05-14 16:47:16   1684082836 245.000
2023-05-14 16:47:21   1684082841 255.000
2023-05-14 16:47:26   1684082846 255.000
2023-05-14 16:47:31   1684082851 251.000
2023-05-14 16:47:36   1684082856 260.000
2023-05-14 16:47:41   1684082861 244.000
2023-05-14 16:47:46   1684082866 248.000
2023-05-14 16:47:51   1684082871 249.000
2023-05-14 16:47:56   1684082876 247.000
2023-05-14 16:48:02   1684082882 245.000
2023-05-14 16:48:07   1684082887 257.000
2023-05-14 16:48:12   1684082892 260.000
2023-05-14 16:48:17   1684082897 257.000
2023-05-14 16:48:22   1684082902 252.000
2023-05-14 16:48:27   1684082907 254.000
2023-05-14 16:48:32   1684082912 260.000
2023-05-14 16:48:37   1684082917 260.000
2023-05-14 16:48:42   1684082922 260.000
2023-05-14 16:48:47   1684082927 259.000
2023-05-14 16:48:52   1684082932 243.000
2023-05-14 16:48:57   1684082937 242.000
2023-05-14 16:49:01   1684082941 254.000
2023-05-14 16:49:06   1684082946 257.000
2023-05-14 16:49:11   1684082951 259.000
2023-05-14 16:49:16   1684082956 258.000
2023-05-14 16:49:21   1684082961 254.000
2023-05-14 16:49:26   1684082966 258.000
2023-05-14 16:49:31   1684082971 262.000
2023-05-14 16:49:36   1684082976 254.000
2023-05-14 16:49:41   1684082981 250.000
2023-05-14 16:49:46   1684082986 256.000
2023-05-14 16:49:51   1684082991 256.000
2023-05-14 16:49:56   1684082996 256.000
2023-05-14 16:50:01   1684083001 259.000
2023-05-14 16:50:06   1684083006 255.000
2023-05-14 16:50:11   1684083011 251.000
2023-05-14 16:50:16   1684083016 265.000
2023-05-14 16:50:21   1684083021 252.000
2023-05-14 16:50:26   1684083026 260.000
2023-05-14 16:50:31   1684083031 243.000
2023-05-14 16:50:36   1684083036 244.000
2023-05-14 16:50:41   1684083041 254.000
2023-05-14 16:50:46   1684083046 245.000
2023-05-14 16:50:51   1684083051 259.000
2023-05-14 16:50:56   1684083056 259.000
2023-05-14 16:51:01   1684083061 254.000
2023-05-14 16:51:06   1684083066 249.000
2023-05-14 16:51:11   1684083071 250.000
2023-05-14 16:51:16   1684083076 253.000
2023-05-14 16:51:21   1684083081 256.000
2023-05-14 16:51:26   1684083086 251.000
2023-05-14 16:51:31   1684083091 250.000
2023-05-14 16:51:36   1684083096 260.000
2023-05-14 16:51:41   1684083101 261.000
2023-05-14 16:51:46   1684083106 250.000
2023-05-14 16:51:51   1684083111 261.000
2023-05-14 16:51:56   1684083116 246.000
2023-05-14 16:52:02   1684083122 243.000
2023-05-14 16:52:07   1684083127 256.000
2023-05-14 16:52:12   1684083132 251.000
2023-05-14 16:52:17   1684083137 252.000
2023-05-14 16:52:22   1684083142 248.000
2023-05-14 16:52:27   1684083147 259.000
2023-05-14 16:52:32   1684083152 249.000
2023-05-14 16:52:37   1684083157 257.000
2023-05-14 16:52:42   1684083162 254.000
2023-05-14 16:52:47   1684083167 246.000
2023-05-14 16:52:52   1684083172 245.000
2023-05-14 16:52:57   1684083177 255.000
2023-05-14 16:53:01   1684083181 249.000
2023-05-14 16:53:06   1684083186 252.000
2023-05-14 16:53:11   1684083191 257.000
2023-05-14 16:53:16   1684083196 253.000
2023-05-14 16:53:21   1684083201 244.000
2023-05-14 16:53:26   1684083206 252.000
2023-05-14 16:53:31   1684083211 246.000
2023-05-14 16:53:36   1684083216 251.000
2023-05-14 16:53:41   1684083221 240.000
2023-05-14 16:53:46   1684083226 250.000
2023-05-14 16:53:51   1684083231 261.000
2023-05-14 16:53:56   1684083236 252.000
2023-05-14 16:54:01   1684083241 256.000
2023-05-14 16:54:06   1684083246 257.000
2023-05-14 16:54:11   1684083251 251.000
2023-05-14 16:54:16   1684083256 254.000
2023-05-14 16:54:21   1684083261 255.000
2023-05-14 16:54:26   1684083266 247.000
2023-05-14 16:54:31   1684083271 244.000
2023-05-14 16:54:36   1684083276 254.000
2023-05-14 16:54:41   1684083281 260.000
2023-05-14 16:54:46   1684083286 252.000
2023-05-14 16:54:51   1684083291 256.000
2023-05-14 16:54:56   1684083296 258.000
2023-05-14 16:55:01   1684083301 252.000
2023-05-14 16:55:06   1684083306 263.000
2023-05-14 16:55:11   1684083311 247.000
2023-05-14 16:55:16   1684083316 253.000
2023-05-14 16:55:21   1684083321 256.000
2023-05-14 16:55:26   1684083326 256.000
2023-05-14 16:55:31   1684083331 259.000
2023-05-14 16:55:36   1684083336 251.000
2023-05-14 16:55:41   1684083341 246.000
2023-05-14 16:55:46   1684083346 251.000
2023-05-14 16:55:51   1684083351 242.000
2023-05-14 16:55:56   1684083356 250.000
2023-05-14 16:56:01   1684083361 249.000
2023-05-14 16:56:06   1684083366 253.000
2023-05-14 16:56:11   1684083371 255.000
2023-05-14 16:56:16   1684083376 247.000
2023-05-14 16:56:21   1684083381 246.000
2023-05-14 16:56:26   1684083386 252.000
2023-05-14 16:56:31   1684083391 252.000
2023-05-14 16:56:36   1684083396 257.000
2023-05-14 16:56:41   1684083401 257.000
2023-05-14 16:56:46   1684083406 257.000
2023-05-14 16:56:51   1684083411 251.000
2023-05-14 16:56:56   1684083416 254.000
2023-05-14 16:57:01   1684083421 244.000
2023-05-14 16:57:06   1684083426 250.000
2023-05-14 16:57:11   1684083431 245.000
2023-05-14 16:57:16   1684083436 247.000
2023-05-14 16:57:21   1684083441 256.000
2023-05-14 16:57:26   1684083446 258.000
2023-05-14 16:57:31   1684083451 252.000
2023-05-14 16:57:36   1684083456 255.000
2023-05-14 16:57:41   1684083461 255.000
2023-05-14 16:57:46   1684083466 241.000
2023-05-14 16:57:51   1684083471 237.000
2023-05-14 16:57:56   1684083476 248.000
2023-05-14 16:58:01   1684083481 255.000
2023-05-14 16:58:06   1684083486 259.000
2023-05-14 16:58:11   1684083491 250.000
2023-05-14 16:58:16   1684083496 254.000
2023-05-14 16:58:21   1684083501 250.000
2023-05-14 16:58:26   1684083506 241.000
2023-05-14 16:58:31   1684083511 249.000
2023-05-14 16:58:36   1684083516 254.000
2023-05-14 16:58:41   1684083521 259.000
2023-05-14 16:58:46   1684083526 238.000
2023-05-14 16:58:51   1684083531 246.000
2023-05-14 16:58:56   1684083536 255.000
2023-05-14 16:59:01   1684083541 253.000
2023-05-14 16:59:06   1684083546 253.000
2023-05-14 16:59:11   1684083551 245.000
2023-05-14 16:59:16   1684083556 250.000
2023-05-14 16:59:21   1684083561 251.000
2023-05-14 16:59:26   1684083566 255.000
2023-05-14 16:59:31   1684083571 253.000
2023-05-14 16:59:36   1684083576 255.000
2023-05-14 16:59:41   1684083581 260.000
2023-05-14 16:59:46   1684083586 251.000
2023-05-14 16:59:51   1684083591 244.000
2023-05-14 16:59:56   1684083596 254.000
2023-05-14 17:00:01   1684083601 261.000
2023-05-14 17:00:06   1684083606 257.000
2023-05-14 17:00:11   1684083611 250.000
2023-05-14 17:00:16   1684083616 258.000
2023-05-14 17:00:21   1684083621 249.000
2023-05-14 17:00:26   1684083626 253.000
2023-05-14 17:00:31   1684083631 244.000
2023-05-14 17:00:36   1684083636 243.000
2023-05-14 17:00:41   1684083641 242.000
2023-05-14 17:00:46   1684083646 256.000
2023-05-14 17:00:51   1684083651 246.000
2023-05-14 17:00:56   1684083656 246.000
2023-05-14 17:01:01   1684083661 258.000
2023-05-14 17:01:06   1684083666 259.000
2023-05-14 17:01:11   1684083671 256.000
2023-05-14 17:01:16   1684083676 256.000
2023-05-14 17:01:21   1684083681 252.000
2023-05-14 17:01:26   1684083686 248.000
2023-05-14 17:01:31   1684083691 240.000
2023-05-14 17:01:36   1684083696 256.000
2023-05-14 17:01:41   1684083701 252.000
2023-05-14 17:01:46   1684083706 258.000
2023-05-14 17:01:51   1684083711 254.000
2023-05-14 17:01:56   1684083716 258.000
2023-05-14 17:02:01   1684083721 251.000
2023-05-14 17:02:06   1684083726 248.000
2023-05-14 17:02:11   1684083731 244.000
2023-05-14 17:02:16   1684083736 255.000
2023-05-14 17:02:21   1684083741 253.000
2023-05-14 17:02:26   1684083746 255.000
2023-05-14 17:02:31   1684083751 255.000
2023-05-14 17:02:36   1684083756 261.000
2023-05-14 17:02:41   1684083761 258.000
2023-05-14 17:02:46   1684083766 252.000
2023-05-14 17:02:51   1684083771 249.000
2023-05-14 17:02:56   1684083776 248.000
2023-05-14 17:03:01   1684083781 250.000
2023-05-14 17:03:06   1684083786 250.000
2023-05-14 17:03:11   1684083791 249.000
2023-05-14 17:03:16   1684083796 248.000
2023-05-14 17:03:21   1684083801 255.000
2023-05-14 17:03:26   1684083806 259.000
2023-05-14 17:03:31   1684083811 259.000
2023-05-14 17:03:36   1684083816 252.000
2023-05-14 17:03:41   1684083821 254.000
2023-05-14 17:03:46   1684083826 261.000
2023-05-14 17:03:51   1684083831 261.000
2023-05-14 17:03:56   1684083836 231.000
2023-05-14 17:04:01   1684083841 240.000
2023-05-14 17:04:06   1684083846 254.000
2023-05-14 17:04:11   1684083851 262.000
2023-05-14 17:04:16   1684083856 255.000
2023-05-14 17:04:21   1684083861 257.000
2023-05-14 17:04:26   1684083866 256.000
2023-05-14 17:04:31   1684083871 250.000
2023-05-14 17:04:36   1684083876 244.000
2023-05-14 17:04:41   1684083881 259.000
2023-05-14 17:04:46   1684083886 261.000
2023-05-14 17:04:51   1684083891 247.000
2023-05-14 17:04:56   1684083896 243.000
2023-05-14 17:05:01   1684083901 252.000
2023-05-14 17:05:06   1684083906 257.000
2023-05-14 17:05:11   1684083911 254.000
2023-05-14 17:05:16   1684083916 247.000
2023-05-14 17:05:21   1684083921 261.000
2023-05-14 17:05:26   1684083926 260.000
2023-05-14 17:05:31   1684083931 252.000
2023-05-14 17:05:36   1684083936 257.000
2023-05-14 17:05:41   1684083941 249.000
2023-05-14 17:05:46   1684083946 251.000
2023-05-14 17:05:51   1684083951 256.000
2023-05-14 17:05:56   1684083956 266.000
2023-05-14 17:06:02   1684083962 254.000
2023-05-14 17:06:07   1684083967 250.000
2023-05-14 17:06:12   1684083972 248.000
2023-05-14 17:06:17   1684083977 255.000
2023-05-14 17:06:22   1684083982 249.000
2023-05-14 17:06:27   1684083987 257.000
2023-05-14 17:06:32   1684083992 246.000
2023-05-14 17:06:37   1684083997 244.000
2023-05-14 17:06:42   1684084002 256.000
2023-05-14 17:06:47   1684084007 253.000
2023-05-14 17:06:52   1684084012 248.000
2023-05-14 17:06:57   1684084017 252.000
2023-05-14 17:07:01   1684084021 252.000
2023-05-14 17:07:06   1684084026 247.000
2023-05-14 17:07:11   1684084031 257.000
2023-05-14 17:07:16   1684084036 250.000
2023-05-14 17:07:21   1684084041 256.000
2023-05-14 17:07:26   1684084046 257.000
2023-05-14 17:07:31   1684084051 262.000
2023-05-14 17:07:36   1684084056 258.000
2023-05-14 17:07:41   1684084061 251.000
2023-05-14 17:07:46   1684084066 256.000
2023-05-14 17:07:51   1684084071 253.000
2023-05-14 17:07:56   1684084076 254.000
2023-05-14 17:08:01   1684084081 253.000
2023-05-14 17:08:06   1684084086 254.000
2023-05-14 17:08:11   1684084091 262.000
2023-05-14 17:08:16   1684084096 256.000
2023-05-14 17:08:21   1684084101 258.000
2023-05-14 17:08:26   1684084106 258.000
2023-05-14 17:08:31   1684084111 253.000
2023-05-14 17:08:36   1684084116 248.000
2023-05-14 17:08:41   1684084121 247.000
2023-05-14 17:08:46   1684084126 252.000
2023-05-14 17:08:51   1684084131 258.000
2023-05-14 17:08:56   1684084136 256.000
2023-05-14 17:09:01   1684084141 254.000
2023-05-14 17:09:06   1684084146 252.000
2023-05-14 17:09:11   1684084151 249.000
2023-05-14 17:09:16   1684084156 246.000
2023-05-14 17:09:21   1684084161 246.000
2023-05-14 17:09:26   1684084166 240.000
2023-05-14 17:09:31   1684084171 248.000
2023-05-14 17:09:36   1684084176 255.000
2023-05-14 17:09:41   1684084181 260.000
2023-05-14 17:09:46   1684084186 253.000
2023-05-14 17:09:51   1684084191 264.000
2023-05-14 17:09:56   1684084196 252.000
2023-05-14 17:10:01   1684084201 252.000
2023-05-14 17:10:06   1684084206 265.000
2023-05-14 17:10:11   1684084211 262.000
2023-05-14 17:10:16   1684084216 255.000
2023-05-14 17:10:21   1684084221 254.000
2023-05-14 17:10:26   1684084226 258.000
2023-05-14 17:10:31   1684084231 252.000
2023-05-14 17:10:36   1684084236 251.000
2023-05-14 17:10:41   1684084241 247.000
2023-05-14 17:10:46   1684084246 257.000
2023-05-14 17:10:51   1684084251 250.000
2023-05-14 17:10:56   1684084256 254.000
2023-05-14 17:11:01   1684084261 256.000
2023-05-14 17:11:06   1684084266 257.000
2023-05-14 17:11:11   1684084271 253.000
2023-05-14 17:11:16   1684084276 256.000
2023-05-14 17:11:21   1684084281 256.000
2023-05-14 17:11:26   1684084286 252.000
2023-05-14 17:11:31   1684084291 255.000
2023-05-14 17:11:36   1684084296 250.000
2023-05-14 17:11:41   1684084301 257.000
2023-05-14 17:11:46   1684084306 254.000
2023-05-14 17:11:51   1684084311 252.000
2023-05-14 17:11:56   1684084316 249.000
2023-05-14 17:12:01   1684084321 250.000
2023-05-14 17:12:06   1684084326 247.000
2023-05-14 17:12:11   1684084331 241.000
2023-05-14 17:12:16   1684084336 243.000
2023-05-14 17:12:21   1684084341 258.000
2023-05-14 17:12:26   1684084346 260.000
2023-05-14 17:12:31   1684084351 258.000
2023-05-14 17:12:36   1684084356 253.000
2023-05-14 17:12:41   1684084361 255.000
2023-05-14 17:12:46   1684084366 247.000
2023-05-14 17:12:51   1684084371 251.000
2023-05-14 17:12:56   1684084376 257.000
2023-05-14 17:13:01   1684084381 242.000
2023-05-14 17:13:06   1684084386 246.000
2023-05-14 17:13:11   1684084391 255.000
2023-05-14 17:13:16   1684084396 252.000
2023-05-14 17:13:21   1684084401 261.000
2023-05-14 17:13:26   1684084406 252.000
2023-05-14 17:13:31   1684084411 243.000
2023-05-14 17:13:36   1684084416 248.000
2023-05-14 17:13:41   1684084421 256.000
2023-05-14 17:13:46   1684084426 260.000
2023-05-14 17:13:51   1684084431 259.000
2023-05-14 17:13:56   1684084436 250.000
2023-05-14 17:14:01   1684084441 244.000
2023-05-14 17:14:06   1684084446 253.000
2023-05-14 17:14:11   1684084451 250.000
2023-05-14 17:14:16   1684084456 243.000
2023-05-14 17:14:21   1684084461 258.000
2023-05-14 17:14:26   1684084466 254.000
2023-05-14 17:14:31   1684084471 259.000
2023-05-14 17:14:36   1684084476 257.000
2023-05-14 17:14:41   1684084481 259.000
2023-05-14 17:14:46   1684084486 257.000
2023-05-14 17:14:51   1684084491 255.000
2023-05-14 17:14:56   1684084496 248.000
2023-05-14 17:15:01   1684084501 249.000
2023-05-14 17:15:06   1684084506 260.000
2023-05-14 17:15:11   1684084511 248.000
2023-05-14 17:15:16   1684084516 251.000
2023-05-14 17:15:21   1684084521 256.000
2023-05-14 17:15:26   1684084526 249.000
2023-05-14 17:15:31   1684084531 247.000
2023-05-14 17:15:36   1684084536 276.000
2023-05-14 17:15:41   1684084541 261.000
2023-05-14 17:15:46   1684084546 234.000
2023-05-14 17:15:51   1684084551 252.000
2023-05-14 17:15:56   1684084556 255.000
2023-05-14 17:16:02   1684084562 260.000
2023-05-14 17:16:07   1684084567 261.000
2023-05-14 17:16:12   1684084572 243.000
2023-05-14 17:16:17   1684084577 260.000
2023-05-14 17:16:22   1684084582 262.000
2023-05-14 17:16:27   1684084587 251.000
2023-05-14 17:16:32   1684084592 252.000
2023-05-14 17:16:37   1684084597 244.000
2023-05-14 17:16:42   1684084602 254.000
2023-05-14 17:16:47   1684084607 260.000
2023-05-14 17:16:52   1684084612 253.000
2023-05-14 17:16:57   1684084617 264.000
2023-05-14 17:17:01   1684084621 242.000
2023-05-14 17:17:06   1684084626 248.000
2023-05-14 17:17:11   1684084631 249.000
2023-05-14 17:17:16   1684084636 253.000
2023-05-14 17:17:21   1684084641 262.000
2023-05-14 17:17:26   1684084646 259.000
2023-05-14 17:17:31   1684084651 241.000
2023-05-14 17:17:36   1684084656 254.000
2023-05-14 17:17:41   1684084661 256.000
2023-05-14 17:17:46   1684084666 258.000
2023-05-14 17:17:51   1684084671 242.000
2023-05-14 17:17:56   1684084676 243.000
2023-05-14 17:18:01   1684084681 260.000
2023-05-14 17:18:06   1684084686 253.000
2023-05-14 17:18:11   1684084691 259.000
2023-05-14 17:18:16   1684084696 261.000
2023-05-14 17:18:21   1684084701 266.000
2023-05-14 17:18:26   1684084706 249.000
2023-05-14 17:18:31   1684084711 258.000
2023-05-14 17:18:36   1684084716 252.000
2023-05-14 17:18:41   1684084721 262.000
2023-05-14 17:18:46   1684084726 257.000
2023-05-14 17:18:51   1684084731 258.000
2023-05-14 17:18:56   1684084736 255.000
2023-05-14 17:19:01   1684084741 247.000
2023-05-14 17:19:06   1684084746 263.000
2023-05-14 17:19:11   1684084751 249.000
2023-05-14 17:19:16   1684084756 251.000
2023-05-14 17:19:21   1684084761 262.000
2023-05-14 17:19:26   1684084766 254.000
2023-05-14 17:19:31   1684084771 254.000
2023-05-14 17:19:36   1684084776 255.000
2023-05-14 17:19:41   1684084781 256.000
2023-05-14 17:19:46   1684084786 258.000
2023-05-14 17:19:51   1684084791 245.000
2023-05-14 17:19:56   1684084796 261.000
2023-05-14 17:20:02   1684084802 259.000
2023-05-14 17:20:07   1684084807 253.000
2023-05-14 17:20:12   1684084812 261.000
2023-05-14 17:20:17   1684084817 246.000
2023-05-14 17:20:22   1684084822 255.000
2023-05-14 17:20:27   1684084827 251.000
2023-05-14 17:20:32   1684084832 246.000
2023-05-14 17:20:37   1684084837 240.000
2023-05-14 17:20:42   1684084842 255.000
2023-05-14 17:20:47   1684084847 264.000
2023-05-14 17:20:52   1684084852 252.000
2023-05-14 17:20:57   1684084857 253.000
2023-05-14 17:21:01   1684084861 258.000
2023-05-14 17:21:06   1684084866 254.000
2023-05-14 17:21:11   1684084871 248.000
2023-05-14 17:21:16   1684084876 246.000
2023-05-14 17:21:21   1684084881 256.000
2023-05-14 17:21:26   1684084886 243.000
2023-05-14 17:21:31   1684084891 253.000
2023-05-14 17:21:36   1684084896 258.000
2023-05-14 17:21:41   1684084901 265.000
2023-05-14 17:21:46   1684084906 261.000
2023-05-14 17:21:51   1684084911 256.000
2023-05-14 17:21:56   1684084916 266.000
2023-05-14 17:22:01   1684084921 248.000
2023-05-14 17:22:06   1684084926 243.000
2023-05-14 17:22:11   1684084931 244.000
2023-05-14 17:22:16   1684084936 255.000
2023-05-14 17:22:21   1684084941 249.000
2023-05-14 17:22:26   1684084946 260.000
2023-05-14 17:22:31   1684084951 250.000
2023-05-14 17:22:36   1684084956 254.000
2023-05-14 17:22:41   1684084961 257.000
2023-05-14 17:22:46   1684084966 259.000
2023-05-14 17:22:51   1684084971 252.000
2023-05-14 17:22:56   1684084976 253.000
2023-05-14 17:23:01   1684084981 255.000
2023-05-14 17:23:06   1684084986 253.000
2023-05-14 17:23:11   1684084991 252.000
2023-05-14 17:23:16   1684084996 265.000
2023-05-14 17:23:21   1684085001 250.000
2023-05-14 17:23:26   1684085006 261.000
2023-05-14 17:23:31   1684085011 258.000
2023-05-14 17:23:36   1684085016 242.000
2023-05-14 17:23:41   1684085021 245.000
2023-05-14 17:23:46   1684085026 256.000
2023-05-14 17:23:51   1684085031 248.000
2023-05-14 17:23:56   1684085036 261.000
2023-05-14 17:24:01   1684085041 253.000
2023-05-14 17:24:06   1684085046 257.000
2023-05-14 17:24:11   1684085051 244.000
2023-05-14 17:24:16   1684085056 248.000
2023-05-14 17:24:21   1684085061 261.000
2023-05-14 17:24:26   1684085066 261.000
2023-05-14 17:24:31   1684085071 244.000
2023-05-14 17:24:36   1684085076 248.000
2023-05-14 17:24:41   1684085081 266.000
2023-05-14 17:24:46   1684085086 263.000
2023-05-14 17:24:51   1684085091 257.000
2023-05-14 17:24:56   1684085096 252.000
2023-05-14 17:25:01   1684085101 247.000
2023-05-14 17:25:06   1684085106 255.000
2023-05-14 17:25:11   1684085111 256.000
2023-05-14 17:25:16   1684085116 256.000
2023-05-14 17:25:21   1684085121 251.000
2023-05-14 17:25:26   1684085126 248.000
2023-05-14 17:25:31   1684085131 240.000
2023-05-14 17:25:36   1684085136 257.000
2023-05-14 17:25:41   1684085141 243.000
2023-05-14 17:25:46   1684085146 248.000
2023-05-14 17:25:51   1684085151 253.000
2023-05-14 17:25:56   1684085156 255.000
2023-05-14 17:26:01   1684085161 256.000
2023-05-14 17:26:06   1684085166 253.000
2023-05-14 17:26:11   1684085171 237.000
2023-05-14 17:26:16   1684085176 246.000
2023-05-14 17:26:21   1684085181 257.000
2023-05-14 17:26:26   1684085186 240.000
2023-05-14 17:26:31   1684085191 254.000
2023-05-14 17:26:36   1684085196 259.000
2023-05-14 17:26:41   1684085201 260.000
2023-05-14 17:26:46   1684085206 257.000
2023-05-14 17:26:51   1684085211 252.000
2023-05-14 17:26:56   1684085216 253.000
2023-05-14 17:27:01   1684085221 256.000
2023-05-14 17:27:06   1684085226 247.000
2023-05-14 17:27:11   1684085231 242.000
2023-05-14 17:27:16   1684085236 256.000
2023-05-14 17:27:21   1684085241 266.000
2023-05-14 17:27:26   1684085246 253.000
2023-05-14 17:27:31   1684085251 254.000
2023-05-14 17:27:36   1684085256 245.000
2023-05-14 17:27:41   1684085261 252.000
2023-05-14 17:27:46   1684085266 255.000
2023-05-14 17:27:51   1684085271 243.000
2023-05-14 17:27:56   1684085276 243.000
2023-05-14 17:28:02   1684085282 253.000
2023-05-14 17:28:07   1684085287 262.000
2023-05-14 17:28:12   1684085292 246.000
2023-05-14 17:28:17   1684085297 247.000
2023-05-14 17:28:22   1684085302 243.000
2023-05-14 17:28:27   1684085307 251.000
2023-05-14 17:28:32   1684085312 249.000
2023-05-14 17:28:37   1684085317 252.000
2023-05-14 17:28:42   1684085322 257.000
2023-05-14 17:28:47   1684085327 248.000
2023-05-14 17:28:52   1684085332 247.000
2023-05-14 17:28:57   1684085337 244.000
2023-05-14 17:29:01   1684085341 243.000
2023-05-14 17:29:06   1684085346 246.000
2023-05-14 17:29:11   1684085351 252.000
2023-05-14 17:29:16   1684085356 243.000
2023-05-14 17:29:21   1684085361 246.000
2023-05-14 17:29:26   1684085366 256.000
2023-05-14 17:29:31   1684085371 247.000
2023-05-14 17:29:36   1684085376 250.000
2023-05-14 17:29:41   1684085381 246.000
2023-05-14 17:29:46   1684085386 254.000
2023-05-14 17:29:51   1684085391 260.000
2023-05-14 17:29:56   1684085396 256.000
2023-05-14 17:30:01   1684085401 245.000
2023-05-14 17:30:06   1684085406 239.000
2023-05-14 17:30:11   1684085411 243.000
2023-05-14 17:30:16   1684085416 240.000
2023-05-14 17:30:21   1684085421 238.000
2023-05-14 17:30:26   1684085426 253.000
2023-05-14 17:30:31   1684085431 250.000
2023-05-14 17:30:36   1684085436 249.000
2023-05-14 17:30:41   1684085441 251.000
2023-05-14 17:30:46   1684085446 244.000
2023-05-14 17:30:51   1684085451 246.000
2023-05-14 17:30:56   1684085456 256.000
2023-05-14 17:31:01   1684085461 253.000
2023-05-14 17:31:06   1684085466 252.000
2023-05-14 17:31:11   1684085471 250.000
2023-05-14 17:31:16   1684085476 248.000
2023-05-14 17:31:21   1684085481 254.000
2023-05-14 17:31:26   1684085486 257.000
2023-05-14 17:31:31   1684085491 259.000
2023-05-14 17:31:36   1684085496 246.000
2023-05-14 17:31:41   1684085501 244.000
2023-05-14 17:31:46   1684085506 253.000
2023-05-14 17:31:51   1684085511 258.000
2023-05-14 17:31:56   1684085516 260.000
2023-05-14 17:32:02   1684085522 240.000
2023-05-14 17:32:07   1684085527 252.000
2023-05-14 17:32:12   1684085532 248.000
2023-05-14 17:32:17   1684085537 244.000
2023-05-14 17:32:22   1684085542 236.000
2023-05-14 17:32:27   1684085547 249.000
2023-05-14 17:32:32   1684085552 258.000
2023-05-14 17:32:37   1684085557 258.000
2023-05-14 17:32:42   1684085562 264.000
2023-05-14 17:32:47   1684085567 261.000
2023-05-14 17:32:52   1684085572 253.000
2023-05-14 17:32:57   1684085577 250.000
2023-05-14 17:33:01   1684085581 244.000
2023-05-14 17:33:06   1684085586 242.000
2023-05-14 17:33:11   1684085591 243.000
2023-05-14 17:33:16   1684085596 251.000
2023-05-14 17:33:21   1684085601 248.000
2023-05-14 17:33:26   1684085606 246.000
2023-05-14 17:33:31   1684085611 252.000
2023-05-14 17:33:36   1684085616 242.000
2023-05-14 17:33:41   1684085621 248.000
2023-05-14 17:33:46   1684085626 250.000
2023-05-14 17:33:51   1684085631 248.000
2023-05-14 17:33:56   1684085636 244.000
2023-05-14 17:34:01   1684085641 243.000
2023-05-14 17:34:06   1684085646 247.000
2023-05-14 17:34:11   1684085651 255.000
2023-05-14 17:34:16   1684085656 258.000
2023-05-14 17:34:21   1684085661 256.000
2023-05-14 17:34:26   1684085666 256.000
2023-05-14 17:34:31   1684085671 244.000
2023-05-14 17:34:36   1684085676 239.000
2023-05-14 17:34:41   1684085681 254.000
2023-05-14 17:34:46   1684085686 257.000
2023-05-14 17:34:51   1684085691 260.000
2023-05-14 17:34:56   1684085696 256.000
2023-05-14 17:35:01   1684085701 250.000
2023-05-14 17:35:06   1684085706 246.000
2023-05-14 17:35:11   1684085711 244.000
2023-05-14 17:35:16   1684085716 255.000
2023-05-14 17:35:21   1684085721 253.000
2023-05-14 17:35:26   1684085726 246.000
2023-05-14 17:35:31   1684085731 250.000
2023-05-14 17:35:36   1684085736 255.000
2023-05-14 17:35:41   1684085741 261.000
2023-05-14 17:35:46   1684085746 250.000
2023-05-14 17:35:51   1684085751 240.000
2023-05-14 17:35:56   1684085756 243.000
2023-05-14 17:36:01   1684085761 247.000
2023-05-14 17:36:06   1684085766 257.000
2023-05-14 17:36:11   1684085771 262.000
2023-05-14 17:36:16   1684085776 258.000
2023-05-14 17:36:21   1684085781 245.000
2023-05-14 17:36:26   1684085786 248.000
2023-05-14 17:36:31   1684085791 234.000
2023-05-14 17:36:36   1684085796 241.000
2023-05-14 17:36:41   1684085801 247.000
2023-05-14 17:36:46   1684085806 254.000
2023-05-14 17:36:51   1684085811 254.000
2023-05-14 17:36:56   1684085816 255.000
2023-05-14 17:37:01   1684085821 258.000
2023-05-14 17:37:06   1684085826 254.000
2023-05-14 17:37:11   1684085831 250.000
2023-05-14 17:37:16   1684085836 246.000
2023-05-14 17:37:21   1684085841 243.000
2023-05-14 17:37:26   1684085846 247.000
2023-05-14 17:37:31   1684085851 261.000
2023-05-14 17:37:36   1684085856 240.000
2023-05-14 17:37:41   1684085861 253.000
2023-05-14 17:37:46   1684085866 253.000
2023-05-14 17:37:51   1684085871 261.000
2023-05-14 17:37:56   1684085876 254.000
2023-05-14 17:38:01   1684085881 254.000
2023-05-14 17:38:06   1684085886 251.000
2023-05-14 17:38:11   1684085891 242.000
2023-05-14 17:38:16   1684085896 255.000
2023-05-14 17:38:21   1684085901 254.000
2023-05-14 17:38:26   1684085906 257.000
2023-05-14 17:38:31   1684085911 250.000
2023-05-14 17:38:36   1684085916 255.000
2023-05-14 17:38:41   1684085921 258.000
2023-05-14 17:38:46   1684085926 253.000
2023-05-14 17:38:51   1684085931 253.000
2023-05-14 17:38:56   1684085936 248.000
2023-05-14 17:39:01   1684085941 252.000
2023-05-14 17:39:06   1684085946 248.000
2023-05-14 17:39:11   1684085951 250.000
2023-05-14 17:39:16   1684085956 251.000
2023-05-14 17:39:21   1684085961 258.000
2023-05-14 17:39:26   1684085966 253.000
2023-05-14 17:39:31   1684085971 242.000
2023-05-14 17:39:36   1684085976 250.000
2023-05-14 17:39:41   1684085981 260.000
2023-05-14 17:39:46   1684085986 249.000
2023-05-14 17:39:51   1684085991 255.000
2023-05-14 17:39:56   1684085996 267.000
2023-05-14 17:40:02   1684086002 241.000
2023-05-14 17:40:07   1684086007 252.000
2023-05-14 17:40:12   1684086012 246.000
2023-05-14 17:40:17   1684086017 258.000
2023-05-14 17:40:22   1684086022 258.000
2023-05-14 17:40:27   1684086027 241.000
2023-05-14 17:40:32   1684086032 251.000
2023-05-14 17:40:37   1684086037 258.000
2023-05-14 17:40:42   1684086042 252.000
2023-05-14 17:40:47   1684086047 247.000
2023-05-14 17:40:52   1684086052 254.000
2023-05-14 17:40:57   1684086057 257.000
2023-05-14 17:41:01   1684086061 256.000
2023-05-14 17:41:06   1684086066 232.000
2023-05-14 17:41:11   1684086071 239.000
2023-05-14 17:41:16   1684086076 238.000
2023-05-14 17:41:21   1684086081 239.000
2023-05-14 17:41:26   1684086086 251.000
2023-05-14 17:41:31   1684086091 251.000
2023-05-14 17:41:36   1684086096 250.000
2023-05-14 17:41:41   1684086101 248.000
2023-05-14 17:41:46   1684086106 239.000
2023-05-14 17:41:51   1684086111 239.000
2023-05-14 17:41:56   1684086116 244.000
2023-05-14 17:42:01   1684086121 252.000
2023-05-14 17:42:06   1684086126 254.000
2023-05-14 17:42:11   1684086131 250.000
2023-05-14 17:42:16   1684086136 247.000
2023-05-14 17:42:21   1684086141 240.000
2023-05-14 17:42:26   1684086146 247.000
2023-05-14 17:42:31   1684086151 252.000
2023-05-14 17:42:36   1684086156 241.000
2023-05-14 17:42:41   1684086161 245.000
2023-05-14 17:42:46   1684086166 245.000
2023-05-14 17:42:51   1684086171 241.000
2023-05-14 17:42:56   1684086176 247.000
2023-05-14 17:43:01   1684086181 253.000
2023-05-14 17:43:06   1684086186 244.000
2023-05-14 17:43:11   1684086191 250.000
2023-05-14 17:43:16   1684086196 243.000
2023-05-14 17:43:21   1684086201 242.000
2023-05-14 17:43:26   1684086206 261.000
2023-05-14 17:43:31   1684086211 249.000
2023-05-14 17:43:36   1684086216 261.000
2023-05-14 17:43:41   1684086221 245.000
2023-05-14 17:43:46   1684086226 240.000
2023-05-14 17:43:51   1684086231 244.000
2023-05-14 17:43:56   1684086236 255.000
2023-05-14 17:44:01   1684086241 244.000
2023-05-14 17:44:06   1684086246 258.000
2023-05-14 17:44:11   1684086251 265.000
2023-05-14 17:44:16   1684086256 254.000
2023-05-14 17:44:21   1684086261 253.000
2023-05-14 17:44:26   1684086266 255.000
2023-05-14 17:44:31   1684086271 236.000
2023-05-14 17:44:36   1684086276 244.000
2023-05-14 17:44:41   1684086281 249.000
2023-05-14 17:44:46   1684086286 255.000
2023-05-14 17:44:51   1684086291 245.000
2023-05-14 17:44:56   1684086296 252.000
2023-05-14 17:45:01   1684086301 243.000
2023-05-14 17:45:06   1684086306 245.000
2023-05-14 17:45:11   1684086311 247.000
2023-05-14 17:45:16   1684086316 253.000
2023-05-14 17:45:21   1684086321 255.000
2023-05-14 17:45:26   1684086326 255.000
2023-05-14 17:45:31   1684086331 254.000
2023-05-14 17:45:36   1684086336 239.000
2023-05-14 17:45:41   1684086341 241.000
2023-05-14 17:45:46   1684086346 246.000
2023-05-14 17:45:51   1684086351 266.000
2023-05-14 17:45:56   1684086356 256.000
2023-05-14 17:46:02   1684086362 245.000
2023-05-14 17:46:07   1684086367 249.000
2023-05-14 17:46:12   1684086372 255.000
2023-05-14 17:46:17   1684086377 249.000
2023-05-14 17:46:22   1684086382 249.000
2023-05-14 17:46:27   1684086387 264.000
2023-05-14 17:46:32   1684086392 249.000
2023-05-14 17:46:37   1684086397 257.000
2023-05-14 17:46:42   1684086402 237.000
2023-05-14 17:46:47   1684086407 244.000
2023-05-14 17:46:52   1684086412 252.000
2023-05-14 17:46:57   1684086417 260.000
2023-05-14 17:47:01   1684086421 248.000
2023-05-14 17:47:06   1684086426 247.000
2023-05-14 17:47:11   1684086431 245.000
2023-05-14 17:47:16   1684086436 251.000
2023-05-14 17:47:21   1684086441 258.000
2023-05-14 17:47:26   1684086446 261.000
2023-05-14 17:47:31   1684086451 262.000
2023-05-14 17:47:36   1684086456 266.000
2023-05-14 17:47:41   1684086461 247.000
2023-05-14 17:47:46   1684086466 254.000
2023-05-14 17:47:51   1684086471 242.000
2023-05-14 17:47:56   1684086476 243.000
2023-05-14 17:48:01   1684086481 256.000
2023-05-14 17:48:06   1684086486 252.000
2023-05-14 17:48:11   1684086491 250.000
2023-05-14 17:48:16   1684086496 254.000
2023-05-14 17:48:21   1684086501 250.000
2023-05-14 17:48:26   1684086506 253.000
2023-05-14 17:48:31   1684086511 248.000
2023-05-14 17:48:36   1684086516 257.000
2023-05-14 17:48:41   1684086521 259.000
2023-05-14 17:48:46   1684086526 258.000
2023-05-14 17:48:51   1684086531 258.000
2023-05-14 17:48:56   1684086536 253.000
2023-05-14 17:49:01   1684086541 254.000
2023-05-14 17:49:06   1684086546 250.000
2023-05-14 17:49:11   1684086551 257.000
2023-05-14 17:49:16   1684086556 253.000
2023-05-14 17:49:21   1684086561 253.000
2023-05-14 17:49:26   1684086566 249.000
2023-05-14 17:49:31   1684086571 249.000
2023-05-14 17:49:36   1684086576 246.000
2023-05-14 17:49:41   1684086581 257.000
2023-05-14 17:49:46   1684086586 253.000
2023-05-14 17:49:51   1684086591 257.000
2023-05-14 17:49:56   1684086596 249.000
2023-05-14 17:50:02   1684086602 255.000
2023-05-14 17:50:07   1684086607 254.000
2023-05-14 17:50:12   1684086612 262.000
2023-05-14 17:50:17   1684086617 263.000
2023-05-14 17:50:22   1684086622 247.000
2023-05-14 17:50:27   1684086627 253.000
2023-05-14 17:50:32   1684086632 257.000
2023-05-14 17:50:37   1684086637 256.000
2023-05-14 17:50:42   1684086642 258.000
2023-05-14 17:50:47   1684086647 243.000
2023-05-14 17:50:52   1684086652 249.000
2023-05-14 17:50:57   1684086657 261.000
2023-05-14 17:51:01   1684086661 271.000
2023-05-14 17:51:06   1684086666 242.000
2023-05-14 17:51:11   1684086671 241.000
2023-05-14 17:51:16   1684086676 247.000
2023-05-14 17:51:21   1684086681 260.000
2023-05-14 17:51:26   1684086686 261.000
2023-05-14 17:51:31   1684086691 249.000
2023-05-14 17:51:36   1684086696 254.000
2023-05-14 17:51:41   1684086701 253.000
2023-05-14 17:51:46   1684086706 248.000
2023-05-14 17:51:51   1684086711 246.000
2023-05-14 17:51:56   1684086716 236.000
2023-05-14 17:52:01   1684086721 244.000
2023-05-14 17:52:06   1684086726 262.000
2023-05-14 17:52:11   1684086731 265.000
2023-05-14 17:52:16   1684086736 239.000
2023-05-14 17:52:21   1684086741 246.000
2023-05-14 17:52:26   1684086746 241.000
2023-05-14 17:52:31   1684086751 257.000
2023-05-14 17:52:36   1684086756 244.000
2023-05-14 17:52:41   1684086761 246.000
2023-05-14 17:52:46   1684086766 251.000
2023-05-14 17:52:51   1684086771 257.000
2023-05-14 17:52:56   1684086776 251.000
2023-05-14 17:53:01   1684086781 254.000
2023-05-14 17:53:06   1684086786 252.000
2023-05-14 17:53:11   1684086791 244.000
2023-05-14 17:53:16   1684086796 253.000
2023-05-14 17:53:21   1684086801 261.000
2023-05-14 17:53:26   1684086806 249.000
2023-05-14 17:53:31   1684086811 256.000
2023-05-14 17:53:36   1684086816 252.000
2023-05-14 17:53:41   1684086821 261.000
2023-05-14 17:53:46   1684086826 258.000
2023-05-14 17:53:51   1684086831 258.000
2023-05-14 17:53:56   1684086836 257.000
2023-05-14 17:54:02   1684086842 247.000
2023-05-14 17:54:07   1684086847 260.000
2023-05-14 17:54:12   1684086852 256.000
2023-05-14 17:54:17   1684086857 249.000
2023-05-14 17:54:22   1684086862 250.000
2023-05-14 17:54:27   1684086867 253.000
2023-05-14 17:54:32   1684086872 251.000
2023-05-14 17:54:37   1684086877 260.000
2023-05-14 17:54:42   1684086882 245.000
2023-05-14 17:54:47   1684086887 252.000
2023-05-14 17:54:52   1684086892 260.000
2023-05-14 17:54:57   1684086897 268.000
2023-05-14 17:55:01   1684086901 265.000
2023-05-14 17:55:06   1684086906 256.000
2023-05-14 17:55:11   1684086911 249.000
2023-05-14 17:55:16   1684086916 252.000
2023-05-14 17:55:21   1684086921 255.000
2023-05-14 17:55:26   1684086926 259.000
2023-05-14 17:55:31   1684086931 262.000
2023-05-14 17:55:36   1684086936 267.000
2023-05-14 17:55:41   1684086941 260.000
2023-05-14 17:55:46   1684086946 262.000
2023-05-14 17:55:51   1684086951 254.000
2023-05-14 17:55:56   1684086956 251.000
2023-05-14 17:56:01   1684086961 244.000
2023-05-14 17:56:06   1684086966 244.000
2023-05-14 17:56:11   1684086971 243.000
2023-05-14 17:56:16   1684086976 247.000
2023-05-14 17:56:21   1684086981 254.000
2023-05-14 17:56:26   1684086986 262.000
2023-05-14 17:56:31   1684086991 251.000
2023-05-14 17:56:36   1684086996 252.000
2023-05-14 17:56:41   1684087001 249.000
2023-05-14 17:56:46   1684087006 242.000
2023-05-14 17:56:51   1684087011 244.000
2023-05-14 17:56:56   1684087016 251.000
2023-05-14 17:57:01   1684087021 252.000
2023-05-14 17:57:06   1684087026 248.000
2023-05-14 17:57:11   1684087031 255.000
2023-05-14 17:57:16   1684087036 253.000
2023-05-14 17:57:21   1684087041 249.000
2023-05-14 17:57:26   1684087046 242.000
2023-05-14 17:57:31   1684087051 254.000
2023-05-14 17:57:36   1684087056 266.000
2023-05-14 17:57:41   1684087061 243.000
2023-05-14 17:57:46   1684087066 250.000
2023-05-14 17:57:51   1684087071 249.000
2023-05-14 17:57:56   1684087076 256.000
2023-05-14 17:58:02   1684087082 254.000
2023-05-14 17:58:07   1684087087 247.000
2023-05-14 17:58:12   1684087092 239.000
2023-05-14 17:58:17   1684087097 257.000
2023-05-14 17:58:22   1684087102 259.000
2023-05-14 17:58:27   1684087107 264.000
2023-05-14 17:58:32   1684087112 248.000
2023-05-14 17:58:37   1684087117 243.000
2023-05-14 17:58:42   1684087122 258.000
2023-05-14 17:58:47   1684087127 249.000
2023-05-14 17:58:52   1684087132 253.000
2023-05-14 17:58:57   1684087137 245.000
2023-05-14 17:59:01   1684087141 252.000
2023-05-14 17:59:06   1684087146 259.000
2023-05-14 17:59:11   1684087151 270.000
2023-05-14 17:59:16   1684087156 265.000
2023-05-14 17:59:21   1684087161 261.000
2023-05-14 17:59:26   1684087166 255.000
2023-05-14 17:59:31   1684087171 256.000
2023-05-14 17:59:36   1684087176 260.000
2023-05-14 17:59:41   1684087181 256.000
2023-05-14 17:59:46   1684087186 239.000
2023-05-14 17:59:51   1684087191 252.000
2023-05-14 17:59:56   1684087196 251.000
2023-05-14 18:00:01   1684087201 247.000
2023-05-14 18:00:06   1684087206 249.000
2023-05-14 18:00:11   1684087211 259.000
2023-05-14 18:00:16   1684087216 266.000
2023-05-14 18:00:21   1684087221 258.000
2023-05-14 18:00:26   1684087226 261.000
2023-05-14 18:00:31   1684087231 262.000
2023-05-14 18:00:36   1684087236 261.000
2023-05-14 18:00:41   1684087241 257.000
2023-05-14 18:00:46   1684087246 249.000
2023-05-14 18:00:51   1684087251 254.000
2023-05-14 18:00:56   1684087256 260.000
2023-05-14 18:01:02   1684087262 254.000
2023-05-14 18:01:07   1684087267 244.000
2023-05-14 18:01:12   1684087272 248.000
2023-05-14 18:01:17   1684087277 240.000
2023-05-14 18:01:22   1684087282 250.000
2023-05-14 18:01:27   1684087287 248.000
2023-05-14 18:01:32   1684087292 251.000
2023-05-14 18:01:37   1684087297 255.000
2023-05-14 18:01:42   1684087302 256.000
2023-05-14 18:01:47   1684087307 260.000
2023-05-14 18:01:52   1684087312 253.000
2023-05-14 18:01:57   1684087317 256.000
2023-05-14 18:02:01   1684087321 259.000
2023-05-14 18:02:06   1684087326 250.000
2023-05-14 18:02:11   1684087331 251.000
2023-05-14 18:02:16   1684087336 252.000
2023-05-14 18:02:21   1684087341 257.000
2023-05-14 18:02:26   1684087346 251.000
2023-05-14 18:02:31   1684087351 255.000
2023-05-14 18:02:36   1684087356 254.000
2023-05-14 18:02:41   1684087361 261.000
2023-05-14 18:02:46   1684087366 254.000
2023-05-14 18:02:51   1684087371 247.000
2023-05-14 18:02:56   1684087376 249.000
2023-05-14 18:03:01   1684087381 264.000
2023-05-14 18:03:06   1684087386 251.000
2023-05-14 18:03:11   1684087391 241.000
2023-05-14 18:03:16   1684087396 256.000
2023-05-14 18:03:21   1684087401 268.000
2023-05-14 18:03:26   1684087406 251.000
2023-05-14 18:03:31   1684087411 259.000
2023-05-14 18:03:36   1684087416 255.000
2023-05-14 18:03:41   1684087421 249.000
2023-05-14 18:03:46   1684087426 255.000
2023-05-14 18:03:51   1684087431 252.000
2023-05-14 18:03:56   1684087436 260.000
2023-05-14 18:04:01   1684087441 262.000
2023-05-14 18:04:06   1684087446 257.000
2023-05-14 18:04:11   1684087451 247.000
2023-05-14 18:04:16   1684087456 249.000
2023-05-14 18:04:21   1684087461 254.000
2023-05-14 18:04:26   1684087466 246.000
2023-05-14 18:04:31   1684087471 252.000
2023-05-14 18:04:36   1684087476 255.000
2023-05-14 18:04:41   1684087481 258.000
2023-05-14 18:04:46   1684087486 265.000
2023-05-14 18:04:51   1684087491 246.000
2023-05-14 18:04:56   1684087496 241.000
2023-05-14 18:05:01   1684087501 260.000
2023-05-14 18:05:06   1684087506 267.000
2023-05-14 18:05:11   1684087511 255.000
2023-05-14 18:05:16   1684087516 249.000
2023-05-14 18:05:21   1684087521 254.000
2023-05-14 18:05:26   1684087526 256.000
2023-05-14 18:05:31   1684087531 254.000
2023-05-14 18:05:36   1684087536 260.000
2023-05-14 18:05:41   1684087541 254.000
2023-05-14 18:05:46   1684087546 253.000
2023-05-14 18:05:51   1684087551 261.000
2023-05-14 18:05:56   1684087556 250.000
2023-05-14 18:06:01   1684087561 247.000
2023-05-14 18:06:06   1684087566 262.000
2023-05-14 18:06:11   1684087571 253.000
2023-05-14 18:06:16   1684087576 257.000
2023-05-14 18:06:21   1684087581 259.000
2023-05-14 18:06:26   1684087586 255.000
2023-05-14 18:06:31   1684087591 259.000
2023-05-14 18:06:36   1684087596 249.000
2023-05-14 18:06:41   1684087601 256.000
2023-05-14 18:06:46   1684087606 261.000
2023-05-14 18:06:51   1684087611 250.000
2023-05-14 18:06:56   1684087616 255.000
2023-05-14 18:07:01   1684087621 255.000
2023-05-14 18:07:06   1684087626 259.000
2023-05-14 18:07:11   1684087631 260.000
2023-05-14 18:07:16   1684087636 252.000
2023-05-14 18:07:21   1684087641 260.000
2023-05-14 18:07:26   1684087646 245.000
2023-05-14 18:07:31   1684087651 239.000
2023-05-14 18:07:36   1684087656 251.000
2023-05-14 18:07:41   1684087661 256.000
2023-05-14 18:07:46   1684087666 257.000
2023-05-14 18:07:51   1684087671 259.000
2023-05-14 18:07:56   1684087676 250.000
2023-05-14 18:08:01   1684087681 253.000
2023-05-14 18:08:06   1684087686 243.000
2023-05-14 18:08:11   1684087691 242.000
2023-05-14 18:08:16   1684087696 260.000
2023-05-14 18:08:21   1684087701 263.000
2023-05-14 18:08:26   1684087706 262.000
2023-05-14 18:08:31   1684087711 256.000
2023-05-14 18:08:36   1684087716 248.000
2023-05-14 18:08:41   1684087721 267.000
2023-05-14 18:08:46   1684087726 254.000
2023-05-14 18:08:51   1684087731 250.000
2023-05-14 18:08:56   1684087736 247.000
2023-05-14 18:09:01   1684087741 255.000
2023-05-14 18:09:06   1684087746 255.000
2023-05-14 18:09:11   1684087751 255.000
2023-05-14 18:09:16   1684087756 258.000
2023-05-14 18:09:21   1684087761 267.000
2023-05-14 18:09:26   1684087766 257.000
2023-05-14 18:09:31   1684087771 252.000
2023-05-14 18:09:36   1684087776 253.000
2023-05-14 18:09:41   1684087781 259.000
2023-05-14 18:09:46   1684087786 261.000
2023-05-14 18:09:51   1684087791 260.000
2023-05-14 18:09:56   1684087796 251.000
2023-05-14 18:10:02   1684087802 255.000
2023-05-14 18:10:07   1684087807 256.000
2023-05-14 18:10:12   1684087812 249.000
2023-05-14 18:10:17   1684087817 245.000
2023-05-14 18:10:22   1684087822 249.000
2023-05-14 18:10:27   1684087827 249.000
2023-05-14 18:10:32   1684087832 261.000
2023-05-14 18:10:37   1684087837 260.000
2023-05-14 18:10:42   1684087842 246.000
2023-05-14 18:10:47   1684087847 258.000
2023-05-14 18:10:52   1684087852 256.000
2023-05-14 18:10:57   1684087857 257.000
2023-05-14 18:11:01   1684087861 258.000
2023-05-14 18:11:06   1684087866 247.000
2023-05-14 18:11:11   1684087871 254.000
2023-05-14 18:11:16   1684087876 253.000
2023-05-14 18:11:21   1684087881 246.000
2023-05-14 18:11:26   1684087886 249.000
2023-05-14 18:11:31   1684087891 254.000
2023-05-14 18:11:36   1684087896 253.000
2023-05-14 18:11:41   1684087901 244.000
2023-05-14 18:11:46   1684087906 245.000
2023-05-14 18:11:51   1684087911 251.000
2023-05-14 18:11:56   1684087916 248.000
2023-05-14 18:12:01   1684087921 258.000
2023-05-14 18:12:06   1684087926 254.000
2023-05-14 18:12:11   1684087931 260.000
2023-05-14 18:12:16   1684087936 254.000
2023-05-14 18:12:21   1684087941 252.000
2023-05-14 18:12:26   1684087946 255.000
2023-05-14 18:12:31   1684087951 252.000
2023-05-14 18:12:36   1684087956 247.000
2023-05-14 18:12:41   1684087961 255.000
2023-05-14 18:12:46   1684087966 253.000
2023-05-14 18:12:51   1684087971 240.000
2023-05-14 18:12:56   1684087976 248.000
2023-05-14 18:13:01   1684087981 250.000
2023-05-14 18:13:06   1684087986 248.000
2023-05-14 18:13:11   1684087991 252.000
2023-05-14 18:13:16   1684087996 259.000
2023-05-14 18:13:21   1684088001 249.000
2023-05-14 18:13:26   1684088006 251.000
2023-05-14 18:13:31   1684088011 265.000
2023-05-14 18:13:36   1684088016 251.000
2023-05-14 18:13:41   1684088021 244.000
2023-05-14 18:13:46   1684088026 247.000
2023-05-14 18:13:51   1684088031 261.000
2023-05-14 18:13:56   1684088036 253.000
2023-05-14 18:14:01   1684088041 260.000
2023-05-14 18:14:06   1684088046 245.000
2023-05-14 18:14:11   1684088051 249.000
2023-05-14 18:14:16   1684088056 257.000
2023-05-14 18:14:21   1684088061 261.000
2023-05-14 18:14:26   1684088066 258.000
2023-05-14 18:14:31   1684088071 252.000
2023-05-14 18:14:36   1684088076 252.000
2023-05-14 18:14:41   1684088081 249.000
2023-05-14 18:14:46   1684088086 253.000
2023-05-14 18:14:51   1684088091 261.000
2023-05-14 18:14:56   1684088096 250.000
2023-05-14 18:15:01   1684088101 253.000
2023-05-14 18:15:06   1684088106 266.000
2023-05-14 18:15:11   1684088111 251.000
2023-05-14 18:15:16   1684088116 245.000
2023-05-14 18:15:21   1684088121 263.000
2023-05-14 18:15:26   1684088126 248.000
2023-05-14 18:15:31   1684088131 263.000
2023-05-14 18:15:36   1684088136 258.000
2023-05-14 18:15:41   1684088141 253.000
2023-05-14 18:15:46   1684088146 258.000
2023-05-14 18:15:51   1684088151 261.000
2023-05-14 18:15:56   1684088156 259.000
2023-05-14 18:16:02   1684088162 261.000
2023-05-14 18:16:07   1684088167 261.000
2023-05-14 18:16:12   1684088172 251.000
2023-05-14 18:16:17   1684088177 260.000
2023-05-14 18:16:22   1684088182 258.000
2023-05-14 18:16:27   1684088187 253.000
2023-05-14 18:16:32   1684088192 256.000
2023-05-14 18:16:37   1684088197 249.000
2023-05-14 18:16:42   1684088202 253.000
2023-05-14 18:16:47   1684088207 253.000
2023-05-14 18:16:52   1684088212 248.000
2023-05-14 18:16:57   1684088217 257.000
2023-05-14 18:17:01   1684088221 249.000
2023-05-14 18:17:06   1684088226 246.000
2023-05-14 18:17:11   1684088231 257.000
2023-05-14 18:17:16   1684088236 254.000
2023-05-14 18:17:21   1684088241 237.000
2023-05-14 18:17:26   1684088246 263.000
2023-05-14 18:17:31   1684088251 268.000
2023-05-14 18:17:36   1684088256 254.000
2023-05-14 18:17:41   1684088261 253.000
2023-05-14 18:17:46   1684088266 239.000
2023-05-14 18:17:51   1684088271 248.000
2023-05-14 18:17:56   1684088276 252.000
2023-05-14 18:18:01   1684088281 253.000
2023-05-14 18:18:06   1684088286 257.000
2023-05-14 18:18:11   1684088291 258.000
2023-05-14 18:18:16   1684088296 248.000
2023-05-14 18:18:21   1684088301 256.000
2023-05-14 18:18:26   1684088306 256.000
2023-05-14 18:18:31   1684088311 261.000
2023-05-14 18:18:36   1684088316 247.000
2023-05-14 18:18:41   1684088321 243.000
2023-05-14 18:18:46   1684088326 246.000
2023-05-14 18:18:51   1684088331 251.000
2023-05-14 18:18:56   1684088336 255.000
2023-05-14 18:19:01   1684088341 257.000
2023-05-14 18:19:06   1684088346 253.000
2023-05-14 18:19:11   1684088351 256.000
2023-05-14 18:19:16   1684088356 251.000
2023-05-14 18:19:21   1684088361 251.000
2023-05-14 18:19:26   1684088366 256.000
2023-05-14 18:19:31   1684088371 269.000
2023-05-14 18:19:36   1684088376 255.000
2023-05-14 18:19:41   1684088381 260.000
2023-05-14 18:19:46   1684088386 261.000
2023-05-14 18:19:51   1684088391 259.000
2023-05-14 18:19:56   1684088396 248.000
2023-05-14 18:20:02   1684088402 256.000
2023-05-14 18:20:07   1684088407 254.000
2023-05-14 18:20:12   1684088412 254.000
2023-05-14 18:20:17   1684088417 251.000
2023-05-14 18:20:22   1684088422 267.000
2023-05-14 18:20:27   1684088427 252.000
2023-05-14 18:20:32   1684088432 240.000
2023-05-14 18:20:37   1684088437 254.000
2023-05-14 18:20:42   1684088442 262.000
2023-05-14 18:20:47   1684088447 258.000
2023-05-14 18:20:52   1684088452 249.000
2023-05-14 18:20:57   1684088457 242.000
2023-05-14 18:21:01   1684088461 242.000
2023-05-14 18:21:06   1684088466 248.000
2023-05-14 18:21:11   1684088471 247.000
2023-05-14 18:21:16   1684088476 253.000
2023-05-14 18:21:21   1684088481 258.000
2023-05-14 18:21:26   1684088486 255.000
2023-05-14 18:21:31   1684088491 251.000
2023-05-14 18:21:36   1684088496 247.000
2023-05-14 18:21:41   1684088501 245.000
2023-05-14 18:21:46   1684088506 242.000
2023-05-14 18:21:51   1684088511 244.000
2023-05-14 18:21:56   1684088516 251.000
2023-05-14 18:22:01   1684088521 251.000
2023-05-14 18:22:06   1684088526 256.000
2023-05-14 18:22:11   1684088531 260.000
2023-05-14 18:22:16   1684088536 262.000
2023-05-14 18:22:21   1684088541 247.000
2023-05-14 18:22:26   1684088546 248.000
2023-05-14 18:22:31   1684088551 257.000
2023-05-14 18:22:36   1684088556 254.000
2023-05-14 18:22:41   1684088561 245.000
2023-05-14 18:22:46   1684088566 247.000
2023-05-14 18:22:51   1684088571 256.000
2023-05-14 18:22:56   1684088576 266.000
2023-05-14 18:23:01   1684088581 249.000
2023-05-14 18:23:06   1684088586 262.000
2023-05-14 18:23:11   1684088591 251.000
2023-05-14 18:23:16   1684088596 241.000
2023-05-14 18:23:21   1684088601 251.000
2023-05-14 18:23:26   1684088606 257.000
2023-05-14 18:23:31   1684088611 242.000
2023-05-14 18:23:36   1684088616 250.000
2023-05-14 18:23:41   1684088621 254.000
2023-05-14 18:23:46   1684088626 257.000
2023-05-14 18:23:51   1684088631 242.000
2023-05-14 18:23:56   1684088636 250.000
2023-05-14 18:24:01   1684088641 251.000
2023-05-14 18:24:06   1684088646 250.000
2023-05-14 18:24:11   1684088651 252.000
2023-05-14 18:24:16   1684088656 253.000
2023-05-14 18:24:21   1684088661 245.000
2023-05-14 18:24:26   1684088666 256.000
2023-05-14 18:24:31   1684088671 252.000
2023-05-14 18:24:36   1684088676 253.000
2023-05-14 18:24:41   1684088681 263.000
2023-05-14 18:24:46   1684088686 258.000
2023-05-14 18:24:51   1684088691 258.000
2023-05-14 18:24:56   1684088696 257.000
2023-05-14 18:25:01   1684088701 254.000
2023-05-14 18:25:06   1684088706 251.000
2023-05-14 18:25:11   1684088711 254.000
2023-05-14 18:25:16   1684088716 255.000
2023-05-14 18:25:21   1684088721 249.000
2023-05-14 18:25:26   1684088726 253.000
2023-05-14 18:25:31   1684088731 261.000
2023-05-14 18:25:36   1684088736 245.000
2023-05-14 18:25:41   1684088741 245.000
2023-05-14 18:25:46   1684088746 248.000
2023-05-14 18:25:51   1684088751 238.000
2023-05-14 18:25:56   1684088756 241.000
2023-05-14 18:26:01   1684088761 247.000
2023-05-14 18:26:06   1684088766 243.000
2023-05-14 18:26:11   1684088771 249.000
2023-05-14 18:26:16   1684088776 245.000
2023-05-14 18:26:21   1684088781 244.000
2023-05-14 18:26:26   1684088786 247.000
2023-05-14 18:26:31   1684088791 252.000
2023-05-14 18:26:36   1684088796 238.000
2023-05-14 18:26:41   1684088801 241.000
2023-05-14 18:26:46   1684088806 245.000
2023-05-14 18:26:51   1684088811 250.000
2023-05-14 18:26:56   1684088816 258.000
2023-05-14 18:27:01   1684088821 254.000
2023-05-14 18:27:06   1684088826 262.000
2023-05-14 18:27:11   1684088831 257.000
2023-05-14 18:27:16   1684088836 262.000
2023-05-14 18:27:21   1684088841 255.000
2023-05-14 18:27:26   1684088846 257.000
2023-05-14 18:27:31   1684088851 254.000
2023-05-14 18:27:36   1684088856 259.000
2023-05-14 18:27:41   1684088861 249.000
2023-05-14 18:27:46   1684088866 255.000
2023-05-14 18:27:51   1684088871 255.000
2023-05-14 18:27:56   1684088876 257.000
2023-05-14 18:28:01   1684088881 240.000
2023-05-14 18:28:06   1684088886 255.000
2023-05-14 18:28:11   1684088891 258.000
2023-05-14 18:28:16   1684088896 246.000
2023-05-14 18:28:21   1684088901 258.000
2023-05-14 18:28:26   1684088906 255.000
2023-05-14 18:28:31   1684088911 248.000
2023-05-14 18:28:36   1684088916 255.000
2023-05-14 18:28:41   1684088921 243.000
2023-05-14 18:28:46   1684088926 240.000
2023-05-14 18:28:51   1684088931 253.000
2023-05-14 18:28:56   1684088936 249.000
2023-05-14 18:29:01   1684088941 259.000
2023-05-14 18:29:06   1684088946 253.000
2023-05-14 18:29:11   1684088951 252.000
2023-05-14 18:29:16   1684088956 259.000
2023-05-14 18:29:21   1684088961 257.000
2023-05-14 18:29:26   1684088966 242.000
2023-05-14 18:29:31   1684088971 254.000
2023-05-14 18:29:36   1684088976 258.000
2023-05-14 18:29:41   1684088981 250.000
2023-05-14 18:29:46   1684088986 239.000
2023-05-14 18:29:51   1684088991 246.000
2023-05-14 18:29:56   1684088996 255.000
2023-05-14 18:30:02   1684089002 257.000
2023-05-14 18:30:07   1684089007 253.000
2023-05-14 18:30:12   1684089012 243.000
2023-05-14 18:30:17   1684089017 244.000
2023-05-14 18:30:22   1684089022 259.000
2023-05-14 18:30:27   1684089027 261.000
2023-05-14 18:30:32   1684089032 257.000
2023-05-14 18:30:37   1684089037 239.000
2023-05-14 18:30:42   1684089042 242.000
2023-05-14 18:30:47   1684089047 233.000
2023-05-14 18:30:52   1684089052 247.000
2023-05-14 18:30:57   1684089057 252.000
2023-05-14 18:31:01   1684089061 262.000
2023-05-14 18:31:06   1684089066 266.000
2023-05-14 18:31:11   1684089071 249.000
2023-05-14 18:31:16   1684089076 248.000
2023-05-14 18:31:21   1684089081 258.000
2023-05-14 18:31:26   1684089086 250.000
2023-05-14 18:31:31   1684089091 261.000
2023-05-14 18:31:36   1684089096 250.000
2023-05-14 18:31:41   1684089101 262.000
2023-05-14 18:31:46   1684089106 258.000
2023-05-14 18:31:51   1684089111 246.000
2023-05-14 18:31:56   1684089116 250.000
2023-05-14 18:32:01   1684089121 253.000
2023-05-14 18:32:06   1684089126 242.000
2023-05-14 18:32:11   1684089131 247.000
2023-05-14 18:32:16   1684089136 239.000
2023-05-14 18:32:21   1684089141 241.000
2023-05-14 18:32:26   1684089146 252.000
2023-05-14 18:32:31   1684089151 242.000
2023-05-14 18:32:36   1684089156 241.000
2023-05-14 18:32:41   1684089161 245.000
2023-05-14 18:32:46   1684089166 250.000
2023-05-14 18:32:51   1684089171 254.000
2023-05-14 18:32:56   1684089176 246.000
2023-05-14 18:33:01   1684089181 248.000
2023-05-14 18:33:06   1684089186 241.000
2023-05-14 18:33:11   1684089191 253.000
2023-05-14 18:33:16   1684089196 247.000
2023-05-14 18:33:21   1684089201 250.000
2023-05-14 18:33:26   1684089206 244.000
2023-05-14 18:33:31   1684089211 249.000
2023-05-14 18:33:36   1684089216 258.000
2023-05-14 18:33:41   1684089221 249.000
2023-05-14 18:33:46   1684089226 255.000
2023-05-14 18:33:51   1684089231 255.000
2023-05-14 18:33:56   1684089236 252.000
2023-05-14 18:34:01   1684089241 252.000
2023-05-14 18:34:06   1684089246 260.000
2023-05-14 18:34:11   1684089251 251.000
2023-05-14 18:34:16   1684089256 255.000
2023-05-14 18:34:21   1684089261 260.000
2023-05-14 18:34:26   1684089266 269.000
2023-05-14 18:34:31   1684089271 242.000
2023-05-14 18:34:36   1684089276 241.000
2023-05-14 18:34:41   1684089281 237.000
2023-05-14 18:34:46   1684089286 238.000
2023-05-14 18:34:51   1684089291 236.000
2023-05-14 18:34:56   1684089296 238.000
2023-05-14 18:35:01   1684089301 244.000
2023-05-14 18:35:06   1684089306 250.000
2023-05-14 18:35:11   1684089311 255.000
2023-05-14 18:35:16   1684089316 261.000
2023-05-14 18:35:21   1684089321 262.000
2023-05-14 18:35:26   1684089326 266.000
2023-05-14 18:35:31   1684089331 267.000
2023-05-14 18:35:36   1684089336 262.000
2023-05-14 18:35:41   1684089341 262.000
2023-05-14 18:35:46   1684089346 257.000
2023-05-14 18:35:51   1684089351 258.000
2023-05-14 18:35:56   1684089356 245.000
2023-05-14 18:36:01   1684089361 241.000
2023-05-14 18:36:06   1684089366 253.000
2023-05-14 18:36:11   1684089371 256.000
2023-05-14 18:36:16   1684089376 258.000
2023-05-14 18:36:21   1684089381 249.000
2023-05-14 18:36:26   1684089386 246.000
2023-05-14 18:36:31   1684089391 258.000
2023-05-14 18:36:36   1684089396 262.000
2023-05-14 18:36:41   1684089401 250.000
2023-05-14 18:36:46   1684089406 253.000
2023-05-14 18:36:51   1684089411 240.000
2023-05-14 18:36:56   1684089416 249.000
2023-05-14 18:37:01   1684089421 246.000
2023-05-14 18:37:06   1684089426 261.000
2023-05-14 18:37:11   1684089431 268.000
2023-05-14 18:37:16   1684089436 254.000
2023-05-14 18:37:21   1684089441 256.000
2023-05-14 18:37:26   1684089446 257.000
2023-05-14 18:37:31   1684089451 249.000
2023-05-14 18:37:36   1684089456 248.000
2023-05-14 18:37:41   1684089461 234.000
2023-05-14 18:37:46   1684089466 263.000
2023-05-14 18:37:51   1684089471 253.000
2023-05-14 18:37:56   1684089476 257.000
2023-05-14 18:38:01   1684089481 249.000
2023-05-14 18:38:06   1684089486 249.000
2023-05-14 18:38:11   1684089491 245.000
2023-05-14 18:38:16   1684089496 247.000
2023-05-14 18:38:21   1684089501 245.000
2023-05-14 18:38:26   1684089506 256.000
2023-05-14 18:40:02   1684089602 252.000
2023-05-14 18:40:07   1684089607 251.000
2023-05-14 18:40:12   1684089612 259.000
2023-05-14 18:40:17   1684089617 248.000
2023-05-14 18:40:22   1684089622 247.000
2023-05-14 18:40:27   1684089627 261.000
2023-05-14 18:40:32   1684089632 263.000
2023-05-14 18:40:37   1684089637 259.000
2023-05-14 18:40:42   1684089642 252.000
2023-05-14 18:40:47   1684089647 251.000
2023-05-14 18:40:52   1684089652 252.000
2023-05-14 18:40:57   1684089657 251.000
2023-05-14 18:41:01   1684089661 260.000
2023-05-14 18:41:06   1684089666 250.000
2023-05-14 18:41:11   1684089671 255.000
2023-05-14 18:41:16   1684089676 241.000
2023-05-14 18:41:21   1684089681 254.000
2023-05-14 18:41:26   1684089686 262.000
2023-05-14 18:41:31   1684089691 264.000
2023-05-14 18:41:36   1684089696 259.000
2023-05-14 18:41:41   1684089701 249.000
2023-05-14 18:41:46   1684089706 254.000
2023-05-14 18:41:51   1684089711 261.000
2023-05-14 18:41:56   1684089716 263.000
2023-05-14 18:42:01   1684089721 260.000
2023-05-14 18:42:06   1684089726 255.000
2023-05-14 18:42:11   1684089731 250.000
2023-05-14 18:42:16   1684089736 248.000
2023-05-14 18:42:21   1684089741 250.000
2023-05-14 18:42:26   1684089746 255.000
2023-05-14 18:42:31   1684089751 254.000
2023-05-14 18:42:36   1684089756 246.000
2023-05-14 18:42:41   1684089761 254.000
2023-05-14 18:42:46   1684089766 259.000
2023-05-14 18:42:51   1684089771 259.000
2023-05-14 18:42:56   1684089776 255.000
2023-05-14 18:43:01   1684089781 254.000
2023-05-14 18:43:06   1684089786 255.000
2023-05-14 18:43:11   1684089791 257.000
2023-05-14 18:43:16   1684089796 263.000
2023-05-14 18:43:21   1684089801 254.000
2023-05-14 18:43:26   1684089806 252.000
2023-05-14 18:43:31   1684089811 261.000
2023-05-14 18:43:36   1684089816 259.000
2023-05-14 18:43:41   1684089821 261.000
2023-05-14 18:43:46   1684089826 257.000
2023-05-14 18:43:51   1684089831 254.000
2023-05-14 18:43:56   1684089836 257.000
2023-05-14 18:44:01   1684089841 253.000
2023-05-14 18:44:06   1684089846 252.000
2023-05-14 18:44:11   1684089851 249.000
2023-05-14 18:44:16   1684089856 258.000
2023-05-14 18:44:21   1684089861 259.000
2023-05-14 18:44:26   1684089866 267.000
2023-05-14 18:44:31   1684089871 266.000
2023-05-14 18:44:36   1684089876 261.000
2023-05-14 18:44:41   1684089881 261.000
2023-05-14 18:44:46   1684089886 261.000
2023-05-14 18:44:51   1684089891 246.000
2023-05-14 18:44:56   1684089896 260.000
2023-05-14 18:45:01   1684089901 250.000
2023-05-14 18:45:06   1684089906 263.000
2023-05-14 18:45:11   1684089911 258.000
2023-05-14 18:45:16   1684089916 251.000
2023-05-14 18:45:21   1684089921 254.000
2023-05-14 18:45:26   1684089926 251.000
2023-05-14 18:45:31   1684089931 267.000
2023-05-14 18:45:36   1684089936 249.000
2023-05-14 18:45:41   1684089941 257.000
2023-05-14 18:45:46   1684089946 266.000
2023-05-14 18:45:51   1684089951 247.000
2023-05-14 18:45:56   1684089956 251.000
2023-05-14 18:46:01   1684089961 264.000
2023-05-14 18:46:06   1684089966 256.000
2023-05-14 18:46:11   1684089971 254.000
2023-05-14 18:46:16   1684089976 253.000
2023-05-14 18:46:21   1684089981 247.000
2023-05-14 18:46:26   1684089986 251.000
2023-05-14 18:46:31   1684089991 240.000
2023-05-14 18:46:36   1684089996 246.000
2023-05-14 18:46:41   1684090001 261.000
2023-05-14 18:46:46   1684090006 261.000
2023-05-14 18:46:51   1684090011 268.000
2023-05-14 18:46:56   1684090016 264.000
2023-05-14 18:47:01   1684090021 254.000
2023-05-14 18:47:06   1684090026 261.000
2023-05-14 18:47:11   1684090031 261.000
2023-05-14 18:47:16   1684090036 251.000
2023-05-14 18:47:21   1684090041 248.000
2023-05-14 18:47:26   1684090046 249.000
2023-05-14 18:47:31   1684090051 249.000
2023-05-14 18:47:36   1684090056 253.000
2023-05-14 18:47:41   1684090061 259.000
2023-05-14 18:47:46   1684090066 264.000
2023-05-14 18:47:51   1684090071 266.000
2023-05-14 18:47:56   1684090076 263.000
2023-05-14 18:48:01   1684090081 264.000
2023-05-14 18:48:06   1684090086 261.000
2023-05-14 18:48:11   1684090091 258.000
2023-05-14 18:48:16   1684090096 255.000
2023-05-14 18:48:21   1684090101 253.000
2023-05-14 18:48:26   1684090106 261.000
2023-05-14 18:48:31   1684090111 264.000
2023-05-14 18:48:36   1684090116 257.000
2023-05-14 18:48:41   1684090121 249.000
2023-05-14 18:48:46   1684090126 251.000
2023-05-14 18:48:51   1684090131 261.000
2023-05-14 18:48:56   1684090136 259.000
2023-05-14 18:49:01   1684090141 251.000
2023-05-14 18:49:06   1684090146 254.000
2023-05-14 18:49:11   1684090151 258.000
2023-05-14 18:49:16   1684090156 258.000
2023-05-14 18:49:21   1684090161 256.000
2023-05-14 18:49:26   1684090166 249.000
2023-05-14 18:49:31   1684090171 253.000
2023-05-14 18:49:36   1684090176 246.000
2023-05-14 18:49:41   1684090181 248.000
2023-05-14 18:49:46   1684090186 261.000
2023-05-14 18:49:51   1684090191 258.000
2023-05-14 18:49:56   1684090196 254.000
2023-05-14 18:50:02   1684090202 263.000
2023-05-14 18:50:07   1684090207 259.000
2023-05-14 18:50:12   1684090212 250.000
2023-05-14 18:50:17   1684090217 267.000
2023-05-14 18:50:22   1684090222 268.000
2023-05-14 18:50:27   1684090227 250.000
2023-05-14 18:50:32   1684090232 242.000
2023-05-14 18:50:37   1684090237 250.000
2023-05-14 18:50:42   1684090242 250.000
2023-05-14 18:50:47   1684090247 244.000
2023-05-14 18:50:52   1684090252 246.000
2023-05-14 18:50:57   1684090257 246.000
2023-05-14 18:51:01   1684090261 248.000
2023-05-14 18:51:06   1684090266 263.000
2023-05-14 18:51:11   1684090271 261.000
2023-05-14 18:51:16   1684090276 249.000
2023-05-14 18:51:21   1684090281 253.000
2023-05-14 18:51:26   1684090286 262.000
2023-05-14 18:51:31   1684090291 262.000
2023-05-14 18:51:36   1684090296 262.000
2023-05-14 18:51:41   1684090301 257.000
2023-05-14 18:51:46   1684090306 258.000
2023-05-14 18:51:51   1684090311 254.000
2023-05-14 18:51:56   1684090316 259.000
2023-05-14 18:52:01   1684090321 259.000
2023-05-14 18:52:06   1684090326 254.000
2023-05-14 18:52:11   1684090331 251.000
2023-05-14 18:52:16   1684090336 256.000
2023-05-14 18:52:21   1684090341 258.000
2023-05-14 18:52:26   1684090346 260.000
2023-05-14 18:52:31   1684090351 263.000
2023-05-14 18:52:36   1684090356 256.000
2023-05-14 18:52:41   1684090361 254.000
2023-05-14 18:52:46   1684090366 261.000
2023-05-14 18:52:51   1684090371 247.000
2023-05-14 18:52:56   1684090376 245.000
2023-05-14 18:53:01   1684090381 254.000
2023-05-14 18:53:06   1684090386 241.000
2023-05-14 18:53:11   1684090391 255.000
2023-05-14 18:53:16   1684090396 264.000
2023-05-14 18:53:21   1684090401 261.000
2023-05-14 18:53:26   1684090406 257.000
2023-05-14 18:53:31   1684090411 261.000
2023-05-14 18:53:36   1684090416 258.000
2023-05-14 18:53:41   1684090421 254.000
2023-05-14 18:53:46   1684090426 257.000
2023-05-14 18:53:51   1684090431 254.000
2023-05-14 18:53:56   1684090436 258.000
2023-05-14 18:54:01   1684090441 266.000
2023-05-14 18:54:06   1684090446 260.000
2023-05-14 18:54:11   1684090451 267.000
2023-05-14 18:54:16   1684090456 254.000
2023-05-14 18:54:21   1684090461 252.000
2023-05-14 18:54:26   1684090466 238.000
2023-05-14 18:54:31   1684090471 249.000
2023-05-14 18:54:36   1684090476 264.000
2023-05-14 18:54:41   1684090481 272.000
2023-05-14 18:54:46   1684090486 264.000
2023-05-14 18:54:51   1684090491 262.000
2023-05-14 18:54:56   1684090496 247.000
2023-05-14 18:55:01   1684090501 258.000
2023-05-14 18:55:06   1684090506 248.000
2023-05-14 18:55:11   1684090511 265.000
2023-05-14 18:55:16   1684090516 234.000
2023-05-14 18:55:21   1684090521 251.000
2023-05-14 18:55:26   1684090526 243.000
2023-05-14 18:55:31   1684090531 252.000
2023-05-14 18:55:36   1684090536 264.000
2023-05-14 18:55:41   1684090541 260.000
2023-05-14 18:55:46   1684090546 252.000
2023-05-14 18:55:51   1684090551 252.000
2023-05-14 18:55:56   1684090556 257.000
2023-05-14 18:56:02   1684090562 256.000
2023-05-14 18:56:07   1684090567 249.000
2023-05-14 18:56:12   1684090572 262.000
2023-05-14 18:56:17   1684090577 255.000
2023-05-14 18:56:22   1684090582 246.000
2023-05-14 18:56:27   1684090587 250.000
2023-05-14 18:56:32   1684090592 255.000
2023-05-14 18:56:37   1684090597 263.000
2023-05-14 18:56:42   1684090602 266.000
2023-05-14 18:56:47   1684090607 239.000
2023-05-14 18:56:52   1684090612 255.000
2023-05-14 18:56:57   1684090617 255.000
2023-05-14 18:57:01   1684090621 257.000
2023-05-14 18:57:06   1684090626 246.000
2023-05-14 18:57:11   1684090631 249.000
2023-05-14 18:57:16   1684090636 256.000
2023-05-14 18:57:21   1684090641 249.000
2023-05-14 18:57:26   1684090646 258.000
2023-05-14 18:57:31   1684090651 264.000
2023-05-14 18:57:36   1684090656 261.000
2023-05-14 18:57:41   1684090661 242.000
2023-05-14 18:57:46   1684090666 259.000
2023-05-14 18:57:51   1684090671 258.000
2023-05-14 18:57:56   1684090676 260.000
2023-05-14 18:58:01   1684090681 270.000
2023-05-14 18:58:06   1684090686 252.000
2023-05-14 18:58:11   1684090691 260.000
2023-05-14 18:58:16   1684090696 263.000
2023-05-14 18:58:21   1684090701 260.000
2023-05-14 18:58:26   1684090706 260.000
2023-05-14 18:58:31   1684090711 258.000
2023-05-14 18:58:36   1684090716 255.000
2023-05-14 18:58:41   1684090721 257.000
2023-05-14 18:58:46   1684090726 262.000
2023-05-14 18:58:51   1684090731 256.000
2023-05-14 18:58:56   1684090736 260.000
2023-05-14 18:59:01   1684090741 247.000
2023-05-14 18:59:06   1684090746 255.000
2023-05-14 18:59:11   1684090751 259.000
2023-05-14 18:59:16   1684090756 258.000
2023-05-14 18:59:21   1684090761 253.000
2023-05-14 18:59:26   1684090766 257.000
2023-05-14 18:59:31   1684090771 258.000
2023-05-14 18:59:36   1684090776 252.000
2023-05-14 18:59:41   1684090781 254.000
2023-05-14 18:59:46   1684090786 255.000
2023-05-14 18:59:51   1684090791 257.000
2023-05-14 18:59:56   1684090796 260.000
2023-05-14 19:00:02   1684090802 259.000
2023-05-14 19:00:07   1684090807 260.000
2023-05-14 19:00:12   1684090812 258.000
2023-05-14 19:00:17   1684090817 254.000
2023-05-14 19:00:22   1684090822 259.000
2023-05-14 19:00:27   1684090827 267.000
2023-05-14 19:00:32   1684090832 268.000
2023-05-14 19:00:37   1684090837 252.000
2023-05-14 19:00:42   1684090842 248.000
2023-05-14 19:00:47   1684090847 256.000
2023-05-14 19:00:52   1684090852 241.000
2023-05-14 19:00:57   1684090857 249.000
2023-05-14 19:01:01   1684090861 247.000
2023-05-14 19:01:06   1684090866 251.000
2023-05-14 19:01:11   1684090871 262.000
2023-05-14 19:01:16   1684090876 241.000
2023-05-14 19:01:21   1684090881 247.000
2023-05-14 19:01:26   1684090886 263.000
2023-05-14 19:01:31   1684090891 256.000
2023-05-14 19:01:36   1684090896 264.000
2023-05-14 19:01:41   1684090901 253.000
2023-05-14 19:01:46   1684090906 259.000
2023-05-14 19:01:51   1684090911 260.000
2023-05-14 19:01:56   1684090916 247.000
2023-05-14 19:02:01   1684090921 256.000
2023-05-14 19:02:06   1684090926 262.000
2023-05-14 19:02:11   1684090931 262.000
2023-05-14 19:02:16   1684090936 249.000
2023-05-14 19:02:21   1684090941 234.000
2023-05-14 19:02:26   1684090946 241.000
2023-05-14 19:02:31   1684090951 255.000
2023-05-14 19:02:36   1684090956 253.000
2023-05-14 19:02:41   1684090961 254.000
2023-05-14 19:02:46   1684090966 257.000
2023-05-14 19:02:51   1684090971 246.000
2023-05-14 19:02:56   1684090976 247.000
2023-05-14 19:03:01   1684090981 258.000
2023-05-14 19:03:06   1684090986 260.000
2023-05-14 19:03:11   1684090991 265.000
2023-05-14 19:03:16   1684090996 259.000
2023-05-14 19:03:21   1684091001 247.000
2023-05-14 19:03:26   1684091006 238.000
2023-05-14 19:03:31   1684091011 239.000
2023-05-14 19:03:36   1684091016 246.000
2023-05-14 19:03:41   1684091021 253.000
2023-05-14 19:03:46   1684091026 258.000
2023-05-14 19:03:51   1684091031 259.000
2023-05-14 19:03:56   1684091036 269.000
2023-05-14 19:04:02   1684091042 253.000
2023-05-14 19:04:07   1684091047 243.000
2023-05-14 19:04:12   1684091052 248.000
2023-05-14 19:04:17   1684091057 265.000
2023-05-14 19:04:22   1684091062 246.000
2023-05-14 19:04:27   1684091067 248.000
2023-05-14 19:04:32   1684091072 245.000
2023-05-14 19:04:37   1684091077 257.000
2023-05-14 19:04:42   1684091082 258.000
2023-05-14 19:04:47   1684091087 244.000
2023-05-14 19:04:52   1684091092 250.000
2023-05-14 19:04:57   1684091097 244.000
2023-05-14 19:05:01   1684091101 254.000
2023-05-14 19:05:06   1684091106 241.000
2023-05-14 19:05:11   1684091111 243.000
2023-05-14 19:05:16   1684091116 245.000
2023-05-14 19:05:21   1684091121 250.000
2023-05-14 19:05:26   1684091126 266.000
2023-05-14 19:05:31   1684091131 266.000
2023-05-14 19:05:36   1684091136 260.000
2023-05-14 19:05:41   1684091141 258.000
2023-05-14 19:05:46   1684091146 258.000
2023-05-14 19:05:51   1684091151 255.000
2023-05-14 19:05:56   1684091156 259.000
2023-05-14 19:06:01   1684091161 256.000
2023-05-14 19:06:06   1684091166 256.000
2023-05-14 19:06:11   1684091171 269.000
2023-05-14 19:06:16   1684091176 249.000
2023-05-14 19:06:21   1684091181 250.000
2023-05-14 19:06:26   1684091186 255.000
2023-05-14 19:06:31   1684091191 248.000
2023-05-14 19:06:36   1684091196 254.000
2023-05-14 19:06:41   1684091201 266.000
2023-05-14 19:06:46   1684091206 263.000
2023-05-14 19:06:51   1684091211 261.000
2023-05-14 19:06:56   1684091216 254.000
2023-05-14 19:07:01   1684091221 251.000
2023-05-14 19:07:06   1684091226 263.000
2023-05-14 19:07:11   1684091231 270.000
2023-05-14 19:07:16   1684091236 263.000
2023-05-14 19:07:21   1684091241 244.000
2023-05-14 19:07:26   1684091246 243.000
2023-05-14 19:07:31   1684091251 260.000
2023-05-14 19:07:36   1684091256 271.000
2023-05-14 19:07:41   1684091261 255.000
2023-05-14 19:07:46   1684091266 265.000
2023-05-14 19:07:51   1684091271 262.000
2023-05-14 19:07:56   1684091276 260.000
2023-05-14 19:08:01   1684091281 262.000
2023-05-14 19:08:06   1684091286 254.000
2023-05-14 19:08:11   1684091291 255.000
2023-05-14 19:08:16   1684091296 259.000
2023-05-14 19:08:21   1684091301 262.000
2023-05-14 19:08:26   1684091306 258.000
2023-05-14 19:08:31   1684091311 254.000
2023-05-14 19:08:36   1684091316 254.000
2023-05-14 19:08:41   1684091321 259.000
2023-05-14 19:08:46   1684091326 259.000
2023-05-14 19:08:51   1684091331 261.000
2023-05-14 19:08:56   1684091336 266.000
2023-05-14 19:09:01   1684091341 269.000
2023-05-14 19:09:06   1684091346 253.000
2023-05-14 19:09:11   1684091351 252.000
2023-05-14 19:09:16   1684091356 254.000
2023-05-14 19:09:21   1684091361 247.000
2023-05-14 19:09:26   1684091366 240.000
2023-05-14 19:09:31   1684091371 235.000
2023-05-14 19:09:36   1684091376 238.000
2023-05-14 19:09:41   1684091381 255.000
2023-05-14 19:09:46   1684091386 271.000
2023-05-14 19:09:51   1684091391 254.000
2023-05-14 19:09:56   1684091396 245.000
2023-05-14 19:10:01   1684091401 251.000
2023-05-14 19:10:06   1684091406 251.000
2023-05-14 19:10:11   1684091411 260.000
2023-05-14 19:10:16   1684091416 261.000
2023-05-14 19:10:21   1684091421 261.000
2023-05-14 19:10:26   1684091426 254.000
2023-05-14 19:10:31   1684091431 258.000
2023-05-14 19:10:36   1684091436 252.000
2023-05-14 19:10:41   1684091441 259.000
2023-05-14 19:10:46   1684091446 256.000
2023-05-14 19:10:51   1684091451 253.000
2023-05-14 19:10:56   1684091456 256.000
2023-05-14 19:11:01   1684091461 249.000
2023-05-14 19:11:06   1684091466 264.000
2023-05-14 19:11:11   1684091471 250.000
2023-05-14 19:11:16   1684091476 244.000
2023-05-14 19:11:21   1684091481 257.000
2023-05-14 19:11:26   1684091486 260.000
2023-05-14 19:11:31   1684091491 262.000
2023-05-14 19:11:36   1684091496 261.000
2023-05-14 19:11:41   1684091501 263.000
2023-05-14 19:11:46   1684091506 248.000
2023-05-14 19:11:51   1684091511 261.000
2023-05-14 19:11:56   1684091516 271.000
2023-05-14 19:12:02   1684091522 240.000
2023-05-14 19:12:07   1684091527 248.000
2023-05-14 19:12:12   1684091532 260.000
2023-05-14 19:12:17   1684091537 256.000
2023-05-14 19:12:22   1684091542 263.000
2023-05-14 19:12:27   1684091547 253.000
2023-05-14 19:12:32   1684091552 262.000
2023-05-14 19:12:37   1684091557 255.000
2023-05-14 19:12:42   1684091562 253.000
2023-05-14 19:12:47   1684091567 261.000
2023-05-14 19:12:52   1684091572 259.000
2023-05-14 19:12:57   1684091577 250.000
2023-05-14 19:13:01   1684091581 253.000
2023-05-14 19:13:06   1684091586 255.000
2023-05-14 19:13:11   1684091591 253.000
2023-05-14 19:13:16   1684091596 256.000
2023-05-14 19:13:21   1684091601 251.000
2023-05-14 19:13:26   1684091606 248.000
2023-05-14 19:13:31   1684091611 267.000
2023-05-14 19:13:36   1684091616 249.000
2023-05-14 19:13:41   1684091621 239.000
2023-05-14 19:13:46   1684091626 244.000
2023-05-14 19:13:51   1684091631 244.000
2023-05-14 19:13:56   1684091636 260.000
2023-05-14 19:14:01   1684091641 263.000
2023-05-14 19:14:06   1684091646 267.000
2023-05-14 19:14:11   1684091651 246.000
2023-05-14 19:14:16   1684091656 237.000
2023-05-14 19:14:21   1684091661 240.000
2023-05-14 19:14:26   1684091666 263.000
2023-05-14 19:14:31   1684091671 270.000
2023-05-14 19:14:36   1684091676 256.000
2023-05-14 19:14:41   1684091681 252.000
2023-05-14 19:14:46   1684091686 251.000
2023-05-14 19:14:51   1684091691 252.000
2023-05-14 19:14:56   1684091696 257.000
2023-05-14 19:15:01   1684091701 260.000
2023-05-14 19:15:06   1684091706 251.000
2023-05-14 19:15:11   1684091711 257.000
2023-05-14 19:15:16   1684091716 261.000
2023-05-14 19:15:21   1684091721 259.000
2023-05-14 19:15:26   1684091726 268.000
2023-05-14 19:15:31   1684091731 251.000
2023-05-14 19:15:36   1684091736 246.000
2023-05-14 19:15:41   1684091741 253.000
2023-05-14 19:15:46   1684091746 253.000
2023-05-14 19:15:51   1684091751 253.000
2023-05-14 19:15:56   1684091756 252.000
2023-05-14 19:16:01   1684091761 256.000
2023-05-14 19:16:06   1684091766 253.000
2023-05-14 19:16:11   1684091771 263.000
2023-05-14 19:16:16   1684091776 245.000
2023-05-14 19:16:21   1684091781 250.000
2023-05-14 19:16:26   1684091786 265.000
2023-05-14 19:16:31   1684091791 262.000
2023-05-14 19:16:36   1684091796 258.000
2023-05-14 19:16:41   1684091801 261.000
2023-05-14 19:16:46   1684091806 259.000
2023-05-14 19:16:51   1684091811 255.000
2023-05-14 19:16:56   1684091816 255.000
2023-05-14 19:17:01   1684091821 262.000
2023-05-14 19:17:06   1684091826 268.000
2023-05-14 19:17:11   1684091831 252.000
2023-05-14 19:17:16   1684091836 256.000
2023-05-14 19:17:21   1684091841 244.000
2023-05-14 19:17:26   1684091846 253.000
2023-05-14 19:17:31   1684091851 259.000
2023-05-14 19:17:36   1684091856 258.000
2023-05-14 19:17:41   1684091861 263.000
2023-05-14 19:17:46   1684091866 264.000
2023-05-14 19:17:51   1684091871 261.000
2023-05-14 19:17:56   1684091876 258.000
2023-05-14 19:18:02   1684091882 251.000
2023-05-14 19:18:07   1684091887 258.000
2023-05-14 19:18:12   1684091892 266.000
2023-05-14 19:18:17   1684091897 261.000
2023-05-14 19:18:22   1684091902 261.000
2023-05-14 19:18:27   1684091907 255.000
2023-05-14 19:18:32   1684091912 258.000
2023-05-14 19:18:37   1684091917 247.000
2023-05-14 19:18:42   1684091922 252.000
2023-05-14 19:18:47   1684091927 265.000
2023-05-14 19:18:52   1684091932 261.000
2023-05-14 19:18:57   1684091937 272.000
2023-05-14 19:19:01   1684091941 263.000
2023-05-14 19:19:06   1684091946 247.000
2023-05-14 19:19:11   1684091951 254.000
2023-05-14 19:19:16   1684091956 242.000
2023-05-14 19:19:21   1684091961 253.000
2023-05-14 19:19:26   1684091966 262.000
2023-05-14 19:19:31   1684091971 252.000
2023-05-14 19:19:36   1684091976 261.000
2023-05-14 19:19:41   1684091981 275.000
2023-05-14 19:19:46   1684091986 265.000
2023-05-14 19:19:51   1684091991 247.000
2023-05-14 19:19:56   1684091996 253.000
2023-05-14 19:20:01   1684092001 251.000
2023-05-14 19:20:06   1684092006 252.000
2023-05-14 19:20:11   1684092011 259.000
2023-05-14 19:20:16   1684092016 260.000
2023-05-14 19:20:21   1684092021 266.000
2023-05-14 19:20:26   1684092026 252.000
2023-05-14 19:20:31   1684092031 265.000
2023-05-14 19:20:36   1684092036 260.000
2023-05-14 19:20:41   1684092041 262.000
2023-05-14 19:20:46   1684092046 260.000
2023-05-14 19:20:51   1684092051 257.000
2023-05-14 19:20:56   1684092056 258.000
2023-05-14 19:21:01   1684092061 268.000
2023-05-14 19:21:06   1684092066 261.000
2023-05-14 19:21:11   1684092071 237.000
2023-05-14 19:21:16   1684092076 251.000
2023-05-14 19:21:21   1684092081 245.000
2023-05-14 19:21:26   1684092086 260.000
2023-05-14 19:21:31   1684092091 269.000
2023-05-14 19:21:36   1684092096 254.000
2023-05-14 19:21:41   1684092101 260.000
2023-05-14 19:21:46   1684092106 254.000
2023-05-14 19:21:51   1684092111 256.000
2023-05-14 19:21:56   1684092116 249.000
2023-05-14 19:22:02   1684092122 256.000
2023-05-14 19:22:07   1684092127 255.000
2023-05-14 19:22:12   1684092132 258.000
2023-05-14 19:22:17   1684092137 266.000
2023-05-14 19:22:22   1684092142 266.000
2023-05-14 19:22:27   1684092147 250.000
2023-05-14 19:22:32   1684092152 272.000
2023-05-14 19:22:37   1684092157 259.000
2023-05-14 19:22:42   1684092162 254.000
2023-05-14 19:22:47   1684092167 258.000
2023-05-14 19:22:52   1684092172 258.000
2023-05-14 19:22:57   1684092177 262.000
2023-05-14 19:23:01   1684092181 258.000
2023-05-14 19:23:06   1684092186 255.000
2023-05-14 19:23:11   1684092191 260.000
2023-05-14 19:23:16   1684092196 254.000
2023-05-14 19:23:21   1684092201 240.000
2023-05-14 19:23:26   1684092206 250.000
2023-05-14 19:23:31   1684092211 259.000
2023-05-14 19:23:36   1684092216 270.000
2023-05-14 19:23:41   1684092221 241.000
2023-05-14 19:23:46   1684092226 249.000
2023-05-14 19:23:51   1684092231 260.000
2023-05-14 19:23:56   1684092236 256.000
2023-05-14 19:24:01   1684092241 246.000
2023-05-14 19:24:06   1684092246 261.000
2023-05-14 19:24:11   1684092251 259.000
2023-05-14 19:24:16   1684092256 256.000
2023-05-14 19:24:21   1684092261 245.000
2023-05-14 19:24:26   1684092266 248.000
2023-05-14 19:24:31   1684092271 255.000
2023-05-14 19:24:36   1684092276 264.000
2023-05-14 19:24:41   1684092281 256.000
2023-05-14 19:24:46   1684092286 261.000
2023-05-14 19:24:51   1684092291 250.000
2023-05-14 19:24:56   1684092296 254.000
2023-05-14 19:25:01   1684092301 256.000
2023-05-14 19:25:06   1684092306 265.000
2023-05-14 19:25:11   1684092311 255.000
2023-05-14 19:25:16   1684092316 240.000
2023-05-14 19:25:21   1684092321 243.000
2023-05-14 19:25:26   1684092326 248.000
2023-05-14 19:25:31   1684092331 254.000
2023-05-14 19:25:36   1684092336 249.000
2023-05-14 19:25:41   1684092341 247.000
2023-05-14 19:25:46   1684092346 255.000
2023-05-14 19:25:51   1684092351 249.000
2023-05-14 19:25:56   1684092356 270.000
2023-05-14 19:26:01   1684092361 259.000
2023-05-14 19:26:06   1684092366 259.000
2023-05-14 19:26:11   1684092371 264.000
2023-05-14 19:26:16   1684092376 257.000
2023-05-14 19:26:21   1684092381 264.000
2023-05-14 19:26:26   1684092386 271.000
2023-05-14 19:26:31   1684092391 276.000
2023-05-14 19:26:36   1684092396 268.000
2023-05-14 19:26:41   1684092401 243.000
2023-05-14 19:26:46   1684092406 247.000
2023-05-14 19:26:51   1684092411 251.000
2023-05-14 19:26:56   1684092416 270.000
2023-05-14 19:27:01   1684092421 266.000
2023-05-14 19:27:06   1684092426 257.000
2023-05-14 19:27:11   1684092431 265.000
2023-05-14 19:27:16   1684092436 278.000
2023-05-14 19:27:21   1684092441 256.000
2023-05-14 19:27:26   1684092446 258.000
2023-05-14 19:27:31   1684092451 252.000
2023-05-14 19:27:36   1684092456 238.000
2023-05-14 19:27:41   1684092461 250.000
2023-05-14 19:27:46   1684092466 255.000
2023-05-14 19:27:51   1684092471 245.000
2023-05-14 19:27:56   1684092476 248.000
2023-05-14 19:28:01   1684092481 251.000
2023-05-14 19:28:06   1684092486 261.000
2023-05-14 19:28:11   1684092491 268.000
2023-05-14 19:28:16   1684092496 259.000
2023-05-14 19:28:21   1684092501 264.000
2023-05-14 19:28:26   1684092506 259.000
2023-05-14 19:28:31   1684092511 260.000
2023-05-14 19:28:36   1684092516 261.000
2023-05-14 19:28:41   1684092521 252.000
2023-05-14 19:28:46   1684092526 251.000
2023-05-14 19:28:51   1684092531 255.000
2023-05-14 19:28:56   1684092536 264.000
2023-05-14 19:29:01   1684092541 262.000
2023-05-14 19:29:06   1684092546 269.000
2023-05-14 19:29:11   1684092551 260.000
2023-05-14 19:29:16   1684092556 257.000
2023-05-14 19:29:21   1684092561 258.000
2023-05-14 19:29:26   1684092566 242.000
2023-05-14 19:29:31   1684092571 236.000
2023-05-14 19:29:36   1684092576 256.000
2023-05-14 19:29:41   1684092581 253.000
2023-05-14 19:29:46   1684092586 253.000
2023-05-14 19:29:51   1684092591 255.000
2023-05-14 19:29:56   1684092596 262.000
2023-05-14 19:30:01   1684092601 249.000
2023-05-14 19:30:06   1684092606 257.000
2023-05-14 19:30:11   1684092611 250.000
2023-05-14 19:30:16   1684092616 244.000
2023-05-14 19:30:21   1684092621 265.000
2023-05-14 19:30:26   1684092626 257.000
2023-05-14 19:30:31   1684092631 232.000
2023-05-14 19:30:36   1684092636 253.000
2023-05-14 19:30:41   1684092641 250.000
2023-05-14 19:30:46   1684092646 255.000
2023-05-14 19:30:51   1684092651 248.000
2023-05-14 19:30:56   1684092656 245.000
2023-05-14 19:31:01   1684092661 257.000
2023-05-14 19:31:06   1684092666 251.000
2023-05-14 19:31:11   1684092671 249.000
2023-05-14 19:31:16   1684092676 264.000
2023-05-14 19:31:21   1684092681 245.000
2023-05-14 19:31:26   1684092686 264.000
2023-05-14 19:31:31   1684092691 263.000
2023-05-14 19:31:36   1684092696 248.000
2023-05-14 19:31:41   1684092701 257.000
2023-05-14 19:31:46   1684092706 259.000
2023-05-14 19:31:51   1684092711 258.000
2023-05-14 19:31:56   1684092716 248.000
2023-05-14 19:32:01   1684092721 248.000
2023-05-14 19:32:06   1684092726 244.000
2023-05-14 19:32:11   1684092731 254.000
2023-05-14 19:32:16   1684092736 253.000
2023-05-14 19:32:21   1684092741 246.000
2023-05-14 19:32:26   1684092746 244.000
2023-05-14 19:32:31   1684092751 248.000
2023-05-14 19:32:36   1684092756 256.000
2023-05-14 19:32:41   1684092761 262.000
2023-05-14 19:32:46   1684092766 263.000
2023-05-14 19:32:51   1684092771 260.000
2023-05-14 19:32:56   1684092776 258.000
2023-05-14 19:33:01   1684092781 262.000
2023-05-14 19:33:06   1684092786 256.000
2023-05-14 19:33:11   1684092791 249.000
2023-05-14 19:33:16   1684092796 246.000
2023-05-14 19:33:21   1684092801 260.000
2023-05-14 19:33:26   1684092806 257.000
2023-05-14 19:33:31   1684092811 269.000
2023-05-14 19:33:36   1684092816 268.000
2023-05-14 19:33:41   1684092821 245.000
2023-05-14 19:33:46   1684092826 257.000
2023-05-14 19:33:51   1684092831 259.000
2023-05-14 19:33:56   1684092836 257.000
2023-05-14 19:34:01   1684092841 264.000
2023-05-14 19:34:06   1684092846 264.000
2023-05-14 19:34:11   1684092851 252.000
2023-05-14 19:34:16   1684092856 242.000
2023-05-14 19:34:21   1684092861 240.000
2023-05-14 19:34:26   1684092866 240.000
2023-05-14 19:34:31   1684092871 244.000
2023-05-14 19:34:36   1684092876 252.000
2023-05-14 19:34:41   1684092881 258.000
2023-05-14 19:34:46   1684092886 263.000
2023-05-14 19:34:51   1684092891 263.000
2023-05-14 19:34:56   1684092896 258.000
2023-05-14 19:35:01   1684092901 253.000
2023-05-14 19:35:06   1684092906 256.000
2023-05-14 19:35:11   1684092911 254.000
2023-05-14 19:35:16   1684092916 256.000
2023-05-14 19:35:21   1684092921 266.000
2023-05-14 19:35:26   1684092926 262.000
2023-05-14 19:35:31   1684092931 257.000
2023-05-14 19:35:36   1684092936 260.000
2023-05-14 19:35:41   1684092941 260.000
2023-05-14 19:35:46   1684092946 259.000
2023-05-14 19:35:51   1684092951 260.000
2023-05-14 19:35:56   1684092956 258.000
2023-05-14 19:36:01   1684092961 269.000
2023-05-14 19:36:06   1684092966 265.000
2023-05-14 19:36:11   1684092971 237.000
2023-05-14 19:36:16   1684092976 250.000
2023-05-14 19:36:21   1684092981 247.000
2023-05-14 19:36:26   1684092986 246.000
2023-05-14 19:36:31   1684092991 252.000
2023-05-14 19:36:36   1684092996 251.000
2023-05-14 19:36:41   1684093001 234.000
2023-05-14 19:36:46   1684093006 249.000
2023-05-14 19:36:51   1684093011 251.000
2023-05-14 19:36:56   1684093016 235.000
2023-05-14 19:37:01   1684093021 239.000
2023-05-14 19:37:06   1684093026 249.000
2023-05-14 19:37:11   1684093031 273.000
2023-05-14 19:37:16   1684093036 271.000
2023-05-14 19:37:21   1684093041 266.000
2023-05-14 19:37:26   1684093046 253.000
2023-05-14 19:37:31   1684093051 242.000
2023-05-14 19:37:36   1684093056 241.000
2023-05-14 19:37:41   1684093061 254.000
2023-05-14 19:37:46   1684093066 252.000
2023-05-14 19:37:51   1684093071 248.000
2023-05-14 19:37:56   1684093076 253.000
2023-05-14 19:38:01   1684093081 249.000
2023-05-14 19:38:06   1684093086 245.000
2023-05-14 19:38:11   1684093091 254.000
2023-05-14 19:38:16   1684093096 262.000
2023-05-14 19:38:21   1684093101 268.000
2023-05-14 19:38:26   1684093106 270.000
2023-05-14 19:38:31   1684093111 266.000
2023-05-14 19:38:36   1684093116 266.000
2023-05-14 19:38:41   1684093121 239.000
2023-05-14 19:38:46   1684093126 249.000
2023-05-14 19:38:51   1684093131 252.000
2023-05-14 19:38:56   1684093136 267.000
2023-05-14 19:39:01   1684093141 259.000
2023-05-14 19:39:06   1684093146 247.000
2023-05-14 19:39:11   1684093151 245.000
2023-05-14 19:39:16   1684093156 252.000
2023-05-14 19:39:21   1684093161 264.000
2023-05-14 19:39:26   1684093166 258.000
2023-05-14 19:39:31   1684093171 261.000
2023-05-14 19:39:36   1684093176 268.000
2023-05-14 19:39:41   1684093181 259.000
2023-05-14 19:39:46   1684093186 250.000
2023-05-14 19:39:51   1684093191 256.000
2023-05-14 19:39:56   1684093196 259.000
2023-05-14 19:40:01   1684093201 261.000
2023-05-14 19:40:06   1684093206 266.000
2023-05-14 19:40:11   1684093211 267.000
2023-05-14 19:40:16   1684093216 269.000
2023-05-14 19:40:21   1684093221 260.000
2023-05-14 19:40:26   1684093226 249.000
2023-05-14 19:40:31   1684093231 241.000
2023-05-14 19:40:36   1684093236 244.000
2023-05-14 19:40:41   1684093241 248.000
2023-05-14 19:40:46   1684093246 259.000
2023-05-14 19:40:51   1684093251 263.000
2023-05-14 19:40:56   1684093256 253.000
2023-05-14 19:41:01   1684093261 264.000
2023-05-14 19:41:06   1684093266 267.000
2023-05-14 19:41:11   1684093271 260.000
2023-05-14 19:41:16   1684093276 262.000
2023-05-14 19:41:21   1684093281 259.000
2023-05-14 19:41:26   1684093286 263.000
2023-05-14 19:41:31   1684093291 256.000
2023-05-14 19:41:36   1684093296 256.000
2023-05-14 19:41:41   1684093301 259.000
2023-05-14 19:41:46   1684093306 253.000
2023-05-14 19:41:51   1684093311 249.000
2023-05-14 19:41:56   1684093316 249.000
2023-05-14 19:42:01   1684093321 255.000
2023-05-14 19:42:06   1684093326 264.000
2023-05-14 19:42:11   1684093331 255.000
2023-05-14 19:42:16   1684093336 249.000
2023-05-14 19:42:21   1684093341 246.000
2023-05-14 19:42:26   1684093346 252.000
2023-05-14 19:42:31   1684093351 237.000
2023-05-14 19:42:36   1684093356 248.000
2023-05-14 19:42:41   1684093361 259.000
2023-05-14 19:42:46   1684093366 251.000
2023-05-14 19:42:51   1684093371 259.000
2023-05-14 19:42:56   1684093376 269.000
2023-05-14 19:43:01   1684093381 249.000
2023-05-14 19:43:06   1684093386 245.000
2023-05-14 19:43:11   1684093391 250.000
2023-05-14 19:43:16   1684093396 249.000
2023-05-14 19:43:21   1684093401 269.000
2023-05-14 19:43:26   1684093406 263.000
2023-05-14 19:43:31   1684093411 266.000
2023-05-14 19:43:36   1684093416 263.000
2023-05-14 19:43:41   1684093421 257.000
2023-05-14 19:43:46   1684093426 256.000
2023-05-14 19:43:51   1684093431 262.000
2023-05-14 19:43:56   1684093436 259.000
2023-05-14 19:44:01   1684093441 256.000
2023-05-14 19:44:06   1684093446 262.000
2023-05-14 19:44:11   1684093451 265.000
2023-05-14 19:44:16   1684093456 257.000
2023-05-14 19:44:21   1684093461 266.000
2023-05-14 19:44:26   1684093466 265.000
2023-05-14 19:44:31   1684093471 267.000
2023-05-14 19:44:36   1684093476 247.000
2023-05-14 19:44:41   1684093481 251.000
2023-05-14 19:44:46   1684093486 269.000
2023-05-14 19:44:51   1684093491 258.000
2023-05-14 19:44:56   1684093496 256.000
2023-05-14 19:45:01   1684093501 253.000
2023-05-14 19:45:06   1684093506 254.000
2023-05-14 19:45:11   1684093511 261.000
2023-05-14 19:45:16   1684093516 252.000
2023-05-14 19:45:21   1684093521 271.000
2023-05-14 19:45:26   1684093526 265.000
2023-05-14 19:45:31   1684093531 257.000
2023-05-14 19:45:36   1684093536 258.000
2023-05-14 19:45:41   1684093541 252.000
2023-05-14 19:45:46   1684093546 259.000
2023-05-14 19:45:51   1684093551 265.000
2023-05-14 19:45:56   1684093556 255.000
2023-05-14 19:46:02   1684093562 257.000
2023-05-14 19:46:07   1684093567 261.000
2023-05-14 19:46:12   1684093572 242.000
2023-05-14 19:46:17   1684093577 255.000
2023-05-14 19:46:22   1684093582 250.000
2023-05-14 19:46:27   1684093587 249.000
2023-05-14 19:46:32   1684093592 239.000
2023-05-14 19:46:37   1684093597 248.000
2023-05-14 19:46:42   1684093602 252.000
2023-05-14 19:46:47   1684093607 257.000
2023-05-14 19:46:52   1684093612 259.000
2023-05-14 19:46:57   1684093617 251.000
2023-05-14 19:47:01   1684093621 247.000
2023-05-14 19:47:06   1684093626 257.000
2023-05-14 19:47:11   1684093631 260.000
2023-05-14 19:47:16   1684093636 256.000
2023-05-14 19:47:21   1684093641 252.000
2023-05-14 19:47:26   1684093646 257.000
2023-05-14 19:47:31   1684093651 274.000
2023-05-14 19:47:36   1684093656 264.000
2023-05-14 19:47:41   1684093661 272.000
2023-05-14 19:47:46   1684093666 251.000
2023-05-14 19:47:51   1684093671 254.000
2023-05-14 19:47:56   1684093676 249.000
2023-05-14 19:48:01   1684093681 249.000
2023-05-14 19:48:06   1684093686 248.000
2023-05-14 19:48:11   1684093691 255.000
2023-05-14 19:48:16   1684093696 248.000
2023-05-14 19:48:21   1684093701 245.000
2023-05-14 19:48:26   1684093706 251.000
2023-05-14 19:48:31   1684093711 253.000
2023-05-14 19:48:36   1684093716 258.000
2023-05-14 19:48:41   1684093721 259.000
2023-05-14 19:48:46   1684093726 252.000
2023-05-14 19:48:51   1684093731 253.000
2023-05-14 19:48:56   1684093736 256.000
2023-05-14 19:49:01   1684093741 257.000
2023-05-14 19:49:06   1684093746 256.000
2023-05-14 19:49:11   1684093751 247.000
2023-05-14 19:49:16   1684093756 245.000
2023-05-14 19:49:21   1684093761 250.000
2023-05-14 19:49:26   1684093766 257.000
2023-05-14 19:49:31   1684093771 253.000
2023-05-14 19:49:36   1684093776 256.000
2023-05-14 19:49:41   1684093781 260.000
2023-05-14 19:49:46   1684093786 261.000
2023-05-14 19:49:51   1684093791 246.000
2023-05-14 19:49:56   1684093796 247.000
2023-05-14 19:50:01   1684093801 264.000
2023-05-14 19:50:06   1684093806 252.000
2023-05-14 19:50:11   1684093811 261.000
2023-05-14 19:50:16   1684093816 269.000
2023-05-14 19:50:21   1684093821 256.000
2023-05-14 19:50:26   1684093826 260.000
2023-05-14 19:50:31   1684093831 258.000
2023-05-14 19:50:36   1684093836 258.000
2023-05-14 19:50:41   1684093841 262.000
2023-05-14 19:50:46   1684093846 255.000
2023-05-14 19:50:51   1684093851 239.000
2023-05-14 19:50:56   1684093856 240.000
2023-05-14 19:51:01   1684093861 255.000
2023-05-14 19:51:06   1684093866 269.000
2023-05-14 19:51:11   1684093871 269.000
2023-05-14 19:51:16   1684093876 262.000
2023-05-14 19:51:21   1684093881 270.000
2023-05-14 19:51:26   1684093886 257.000
2023-05-14 19:51:31   1684093891 260.000
2023-05-14 19:51:36   1684093896 262.000
2023-05-14 19:51:41   1684093901 265.000
2023-05-14 19:51:46   1684093906 266.000
2023-05-14 19:51:51   1684093911 261.000
2023-05-14 19:51:56   1684093916 259.000
2023-05-14 19:52:01   1684093921 259.000
2023-05-14 19:52:06   1684093926 259.000
2023-05-14 19:52:11   1684093931 259.000
2023-05-14 19:52:16   1684093936 257.000
2023-05-14 19:52:21   1684093941 261.000
2023-05-14 19:52:26   1684093946 263.000
2023-05-14 19:52:31   1684093951 257.000
2023-05-14 19:52:36   1684093956 259.000
2023-05-14 19:52:41   1684093961 260.000
2023-05-14 19:52:46   1684093966 261.000
2023-05-14 19:52:51   1684093971 260.000
2023-05-14 19:52:56   1684093976 269.000
2023-05-14 19:53:01   1684093981 257.000
2023-05-14 19:53:06   1684093986 251.000
2023-05-14 19:53:11   1684093991 252.000
2023-05-14 19:53:16   1684093996 255.000
2023-05-14 19:53:21   1684094001 249.000
2023-05-14 19:53:26   1684094006 252.000
2023-05-14 19:53:31   1684094011 260.000
2023-05-14 19:53:36   1684094016 252.000
2023-05-14 19:53:41   1684094021 269.000
2023-05-14 19:53:46   1684094026 262.000
2023-05-14 19:53:51   1684094031 265.000
2023-05-14 19:53:56   1684094036 252.000
2023-05-14 19:54:01   1684094041 248.000
2023-05-14 19:54:06   1684094046 248.000
2023-05-14 19:54:11   1684094051 245.000
2023-05-14 19:54:16   1684094056 242.000
2023-05-14 19:54:21   1684094061 254.000
2023-05-14 19:54:26   1684094066 259.000
2023-05-14 19:54:31   1684094071 258.000
2023-05-14 19:54:36   1684094076 248.000
2023-05-14 19:54:41   1684094081 239.000
2023-05-14 19:54:46   1684094086 267.000
2023-05-14 19:54:51   1684094091 266.000
2023-05-14 19:54:56   1684094096 265.000
2023-05-14 19:55:01   1684094101 247.000
2023-05-14 19:55:06   1684094106 251.000
2023-05-14 19:55:11   1684094111 254.000
2023-05-14 19:55:16   1684094116 277.000
2023-05-14 19:55:21   1684094121 253.000
2023-05-14 19:55:26   1684094126 249.000
2023-05-14 19:55:31   1684094131 254.000
2023-05-14 19:55:36   1684094136 246.000
2023-05-14 19:55:41   1684094141 245.000
2023-05-14 19:55:46   1684094146 252.000
2023-05-14 19:55:51   1684094151 254.000
2023-05-14 19:55:56   1684094156 250.000
2023-05-14 19:56:02   1684094162 264.000
2023-05-14 19:56:07   1684094167 256.000
2023-05-14 19:56:12   1684094172 261.000
2023-05-14 19:56:17   1684094177 260.000
2023-05-14 19:56:22   1684094182 250.000
2023-05-14 19:56:27   1684094187 253.000
2023-05-14 19:56:32   1684094192 263.000
2023-05-14 19:56:37   1684094197 265.000
2023-05-14 19:56:42   1684094202 257.000
2023-05-14 19:56:47   1684094207 237.000
2023-05-14 19:56:52   1684094212 241.000
2023-05-14 19:56:57   1684094217 239.000
2023-05-14 19:57:01   1684094221 244.000
2023-05-14 19:57:06   1684094226 254.000
2023-05-14 19:57:11   1684094231 254.000
2023-05-14 19:57:16   1684094236 244.000
2023-05-14 19:57:21   1684094241 246.000
2023-05-14 19:57:26   1684094246 259.000
2023-05-14 19:57:31   1684094251 249.000
2023-05-14 19:57:36   1684094256 257.000
2023-05-14 19:57:41   1684094261 246.000
2023-05-14 19:57:46   1684094266 244.000
2023-05-14 19:57:51   1684094271 251.000
2023-05-14 19:57:56   1684094276 244.000
2023-05-14 19:58:01   1684094281 259.000
2023-05-14 19:58:06   1684094286 248.000
2023-05-14 19:58:11   1684094291 250.000
2023-05-14 19:58:16   1684094296 244.000
2023-05-14 19:58:21   1684094301 250.000
2023-05-14 19:58:26   1684094306 254.000
2023-05-14 19:58:31   1684094311 255.000
2023-05-14 19:58:36   1684094316 266.000
2023-05-14 19:58:41   1684094321 255.000
2023-05-14 19:58:46   1684094326 246.000
2023-05-14 19:58:51   1684094331 254.000
2023-05-14 19:58:56   1684094336 238.000
2023-05-14 19:59:01   1684094341 239.000
2023-05-14 19:59:06   1684094346 243.000
2023-05-14 19:59:11   1684094351 257.000
2023-05-14 19:59:16   1684094356 260.000
2023-05-14 19:59:21   1684094361 259.000
2023-05-14 19:59:26   1684094366 261.000
2023-05-14 19:59:31   1684094371 259.000
2023-05-14 19:59:36   1684094376 257.000
2023-05-14 19:59:41   1684094381 261.000
2023-05-14 19:59:46   1684094386 260.000
2023-05-14 19:59:51   1684094391 257.000
2023-05-14 19:59:56   1684094396 253.000
2023-05-14 20:00:02   1684094402 262.000
2023-05-14 20:00:07   1684094407 254.000
2023-05-14 20:00:12   1684094412 254.000
2023-05-14 20:00:17   1684094417 247.000
2023-05-14 20:00:22   1684094422 256.000
2023-05-14 20:00:27   1684094427 251.000
2023-05-14 20:00:32   1684094432 252.000
2023-05-14 20:00:37   1684094437 228.000
2023-05-14 20:00:42   1684094442 238.000
2023-05-14 20:00:47   1684094447 249.000
2023-05-14 20:00:52   1684094452 253.000
2023-05-14 20:00:57   1684094457 253.000
2023-05-14 20:01:01   1684094461 256.000
2023-05-14 20:01:06   1684094466 240.000
2023-05-14 20:01:11   1684094471 255.000
2023-05-14 20:01:16   1684094476 266.000
2023-05-14 20:01:21   1684094481 252.000
2023-05-14 20:01:26   1684094486 250.000
2023-05-14 20:01:31   1684094491 252.000
2023-05-14 20:01:36   1684094496 269.000
2023-05-14 20:01:41   1684094501 264.000
2023-05-14 20:01:46   1684094506 238.000
2023-05-14 20:01:51   1684094511 243.000
2023-05-14 20:01:56   1684094516 250.000
2023-05-14 20:02:01   1684094521 265.000
2023-05-14 20:02:06   1684094526 264.000
2023-05-14 20:02:11   1684094531 264.000
2023-05-14 20:02:16   1684094536 254.000
2023-05-14 20:02:21   1684094541 253.000
2023-05-14 20:02:26   1684094546 251.000
2023-05-14 20:02:31   1684094551 268.000
2023-05-14 20:02:36   1684094556 255.000
2023-05-14 20:02:41   1684094561 268.000
2023-05-14 20:02:46   1684094566 268.000
2023-05-14 20:02:51   1684094571 260.000
2023-05-14 20:02:56   1684094576 253.000
2023-05-14 20:03:01   1684094581 256.000
2023-05-14 20:03:06   1684094586 273.000
2023-05-14 20:03:11   1684094591 265.000
2023-05-14 20:03:16   1684094596 251.000
2023-05-14 20:03:21   1684094601 244.000
2023-05-14 20:03:26   1684094606 252.000
2023-05-14 20:03:31   1684094611 250.000
2023-05-14 20:03:36   1684094616 252.000
2023-05-14 20:03:41   1684094621 260.000
2023-05-14 20:03:46   1684094626 263.000
2023-05-14 20:03:51   1684094631 265.000
2023-05-14 20:03:56   1684094636 247.000
2023-05-14 20:04:01   1684094641 264.000
2023-05-14 20:04:06   1684094646 270.000
2023-05-14 20:04:11   1684094651 250.000
2023-05-14 20:04:16   1684094656 243.000
2023-05-14 20:04:21   1684094661 240.000
2023-05-14 20:04:26   1684094666 240.000
2023-05-14 20:04:31   1684094671 253.000
2023-05-14 20:04:36   1684094676 256.000
2023-05-14 20:04:41   1684094681 256.000
2023-05-14 20:04:46   1684094686 255.000
2023-05-14 20:04:51   1684094691 263.000
2023-05-14 20:04:56   1684094696 254.000
2023-05-14 20:05:01   1684094701 253.000
2023-05-14 20:05:06   1684094706 247.000
2023-05-14 20:05:11   1684094711 240.000
2023-05-14 20:05:16   1684094716 263.000
2023-05-14 20:05:21   1684094721 255.000
2023-05-14 20:05:26   1684094726 237.000
2023-05-14 20:05:31   1684094731 243.000
2023-05-14 20:05:36   1684094736 249.000
2023-05-14 20:05:41   1684094741 256.000
2023-05-14 20:05:46   1684094746 245.000
2023-05-14 20:05:51   1684094751 266.000
2023-05-14 20:05:56   1684094756 243.000
2023-05-14 20:06:01   1684094761 254.000
2023-05-14 20:06:06   1684094766 260.000
2023-05-14 20:06:11   1684094771 249.000
2023-05-14 20:06:16   1684094776 248.000
2023-05-14 20:06:21   1684094781 246.000
2023-05-14 20:06:26   1684094786 249.000
2023-05-14 20:06:31   1684094791 258.000
2023-05-14 20:06:36   1684094796 265.000
2023-05-14 20:06:41   1684094801 261.000
2023-05-14 20:06:46   1684094806 262.000
2023-05-14 20:06:51   1684094811 248.000
2023-05-14 20:06:56   1684094816 246.000
2023-05-14 20:07:01   1684094821 248.000
2023-05-14 20:07:06   1684094826 259.000
2023-05-14 20:07:11   1684094831 243.000
2023-05-14 20:07:16   1684094836 241.000
2023-05-14 20:07:21   1684094841 241.000
2023-05-14 20:07:26   1684094846 274.000
2023-05-14 20:07:31   1684094851 252.000
2023-05-14 20:07:36   1684094856 244.000
2023-05-14 20:07:41   1684094861 245.000
2023-05-14 20:07:46   1684094866 236.000
2023-05-14 20:07:51   1684094871 238.000
2023-05-14 20:07:56   1684094876 256.000
2023-05-14 20:08:01   1684094881 250.000
2023-05-14 20:08:06   1684094886 244.000
2023-05-14 20:08:11   1684094891 244.000
2023-05-14 20:08:16   1684094896 248.000
2023-05-14 20:08:21   1684094901 247.000
2023-05-14 20:08:26   1684094906 254.000
2023-05-14 20:08:31   1684094911 262.000
2023-05-14 20:08:36   1684094916 257.000
2023-05-14 20:08:41   1684094921 252.000
2023-05-14 20:08:46   1684094926 249.000
2023-05-14 20:08:51   1684094931 252.000
2023-05-14 20:08:56   1684094936 241.000
2023-05-14 20:09:01   1684094941 255.000
2023-05-14 20:09:06   1684094946 268.000
2023-05-14 20:09:11   1684094951 256.000
2023-05-14 20:09:16   1684094956 232.000
2023-05-14 20:09:21   1684094961 257.000
2023-05-14 20:09:26   1684094966 253.000
2023-05-14 20:09:31   1684094971 249.000
2023-05-14 20:09:36   1684094976 255.000
2023-05-14 20:09:41   1684094981 244.000
2023-05-14 20:09:46   1684094986 258.000
2023-05-14 20:09:51   1684094991 253.000
2023-05-14 20:09:56   1684094996 263.000
2023-05-14 20:10:01   1684095001 244.000
2023-05-14 20:10:06   1684095006 249.000
2023-05-14 20:10:11   1684095011 250.000
2023-05-14 20:10:16   1684095016 254.000
2023-05-14 20:10:21   1684095021 256.000
2023-05-14 20:10:26   1684095026 250.000
2023-05-14 20:10:31   1684095031 262.000
2023-05-14 20:10:36   1684095036 245.000
2023-05-14 20:10:41   1684095041 249.000
2023-05-14 20:10:46   1684095046 241.000
2023-05-14 20:10:51   1684095051 247.000
2023-05-14 20:10:56   1684095056 255.000
2023-05-14 20:11:01   1684095061 287.000
2023-05-14 20:11:06   1684095066 273.000
2023-05-14 20:11:11   1684095071 255.000
2023-05-14 20:11:16   1684095076 255.000
2023-05-14 20:11:21   1684095081 251.000
2023-05-14 20:11:26   1684095086 251.000
2023-05-14 20:11:31   1684095091 252.000
2023-05-14 20:11:36   1684095096 245.000
2023-05-14 20:11:41   1684095101 249.000
2023-05-14 20:11:46   1684095106 255.000
2023-05-14 20:11:51   1684095111 251.000
2023-05-14 20:11:56   1684095116 258.000
2023-05-14 20:12:01   1684095121 255.000
2023-05-14 20:12:06   1684095126 268.000
2023-05-14 20:12:11   1684095131 253.000
2023-05-14 20:12:16   1684095136 252.000
2023-05-14 20:12:21   1684095141 264.000
2023-05-14 20:12:26   1684095146 242.000
2023-05-14 20:12:31   1684095151 245.000
2023-05-14 20:12:36   1684095156 249.000
2023-05-14 20:12:41   1684095161 265.000
2023-05-14 20:12:46   1684095166 268.000
2023-05-14 20:12:51   1684095171 258.000
2023-05-14 20:12:56   1684095176 258.000
2023-05-14 20:13:01   1684095181 266.000
2023-05-14 20:13:06   1684095186 254.000
2023-05-14 20:13:11   1684095191 265.000
2023-05-14 20:13:16   1684095196 267.000
2023-05-14 20:13:21   1684095201 266.000
2023-05-14 20:13:26   1684095206 243.000
2023-05-14 20:13:31   1684095211 243.000
2023-05-14 20:13:36   1684095216 251.000
2023-05-14 20:13:41   1684095221 246.000
2023-05-14 20:13:46   1684095226 258.000
2023-05-14 20:13:51   1684095231 254.000
2023-05-14 20:13:56   1684095236 251.000
2023-05-14 20:14:01   1684095241 260.000
2023-05-14 20:14:06   1684095246 269.000
2023-05-14 20:14:11   1684095251 249.000
2023-05-14 20:14:16   1684095256 240.000
2023-05-14 20:14:21   1684095261 245.000
2023-05-14 20:14:26   1684095266 247.000
2023-05-14 20:14:31   1684095271 251.000
2023-05-14 20:14:36   1684095276 250.000
2023-05-14 20:14:41   1684095281 263.000
2023-05-14 20:14:46   1684095286 254.000
2023-05-14 20:14:51   1684095291 247.000
2023-05-14 20:14:56   1684095296 250.000
2023-05-14 20:15:01   1684095301 251.000
2023-05-14 20:15:06   1684095306 242.000
2023-05-14 20:15:11   1684095311 241.000
2023-05-14 20:15:16   1684095316 240.000
2023-05-14 20:15:21   1684095321 248.000
2023-05-14 20:15:26   1684095326 249.000
2023-05-14 20:15:31   1684095331 252.000
2023-05-14 20:15:36   1684095336 254.000
2023-05-14 20:15:41   1684095341 253.000
2023-05-14 20:15:46   1684095346 253.000
2023-05-14 20:15:51   1684095351 260.000
2023-05-14 20:15:56   1684095356 248.000
2023-05-14 20:16:02   1684095362 266.000
2023-05-14 20:16:07   1684095367 251.000
2023-05-14 20:16:12   1684095372 259.000
2023-05-14 20:16:17   1684095377 257.000
2023-05-14 20:16:22   1684095382 250.000
2023-05-14 20:16:27   1684095387 242.000
2023-05-14 20:16:32   1684095392 249.000
2023-05-14 20:16:37   1684095397 270.000
2023-05-14 20:16:42   1684095402 247.000
2023-05-14 20:16:47   1684095407 251.000
2023-05-14 20:16:52   1684095412 255.000
2023-05-14 20:16:57   1684095417 259.000
2023-05-14 20:17:01   1684095421 243.000
2023-05-14 20:17:06   1684095426 243.000
2023-05-14 20:17:11   1684095431 247.000
2023-05-14 20:17:16   1684095436 264.000
2023-05-14 20:17:21   1684095441 259.000
2023-05-14 20:17:26   1684095446 255.000
2023-05-14 20:17:31   1684095451 252.000
2023-05-14 20:17:36   1684095456 266.000
2023-05-14 20:17:41   1684095461 263.000
2023-05-14 20:17:46   1684095466 255.000
2023-05-14 20:17:51   1684095471 254.000
2023-05-14 20:17:56   1684095476 265.000
2023-05-14 20:18:01   1684095481 251.000
2023-05-14 20:18:06   1684095486 247.000
2023-05-14 20:18:11   1684095491 236.000
2023-05-14 20:18:16   1684095496 234.000
2023-05-14 20:18:21   1684095501 241.000
2023-05-14 20:18:26   1684095506 251.000
2023-05-14 20:18:31   1684095511 249.000
2023-05-14 20:18:36   1684095516 249.000
2023-05-14 20:18:41   1684095521 248.000
2023-05-14 20:18:46   1684095526 252.000
2023-05-14 20:18:51   1684095531 251.000
2023-05-14 20:18:56   1684095536 251.000
2023-05-14 20:19:01   1684095541 254.000
2023-05-14 20:19:06   1684095546 263.000
2023-05-14 20:19:11   1684095551 245.000
2023-05-14 20:19:16   1684095556 234.000
2023-05-14 20:19:21   1684095561 247.000
2023-05-14 20:19:26   1684095566 246.000
2023-05-14 20:19:31   1684095571 265.000
2023-05-14 20:19:36   1684095576 261.000
2023-05-14 20:19:41   1684095581 244.000
2023-05-14 20:19:46   1684095586 261.000
2023-05-14 20:19:51   1684095591 246.000
2023-05-14 20:19:56   1684095596 252.000
2023-05-14 20:20:02   1684095602 257.000
2023-05-14 20:20:07   1684095607 261.000
2023-05-14 20:20:12   1684095612 252.000
2023-05-14 20:20:17   1684095617 265.000
2023-05-14 20:20:22   1684095622 262.000
2023-05-14 20:20:27   1684095627 256.000
2023-05-14 20:20:32   1684095632 263.000
2023-05-14 20:20:37   1684095637 263.000
2023-05-14 20:20:42   1684095642 256.000
2023-05-14 20:20:47   1684095647 247.000
2023-05-14 20:20:52   1684095652 254.000
2023-05-14 20:20:57   1684095657 268.000
2023-05-14 20:21:01   1684095661 295.000
2023-05-14 20:21:06   1684095666 255.000
2023-05-14 20:21:11   1684095671 239.000
2023-05-14 20:21:16   1684095676 245.000
2023-05-14 20:21:21   1684095681 250.000
2023-05-14 20:21:26   1684095686 245.000
2023-05-14 20:21:31   1684095691 239.000
2023-05-14 20:21:36   1684095696 247.000
2023-05-14 20:21:41   1684095701 255.000
2023-05-14 20:21:46   1684095706 254.000
2023-05-14 20:21:51   1684095711 266.000
2023-05-14 20:21:56   1684095716 260.000
2023-05-14 20:22:01   1684095721 264.000
2023-05-14 20:22:06   1684095726 261.000
2023-05-14 20:22:11   1684095731 246.000
2023-05-14 20:22:16   1684095736 242.000
2023-05-14 20:22:21   1684095741 245.000
2023-05-14 20:22:26   1684095746 264.000
2023-05-14 20:22:31   1684095751 259.000
2023-05-14 20:22:36   1684095756 247.000
2023-05-14 20:22:41   1684095761 252.000
2023-05-14 20:22:46   1684095766 251.000
2023-05-14 20:22:51   1684095771 265.000
2023-05-14 20:22:56   1684095776 256.000
2023-05-14 20:23:01   1684095781 267.000
2023-05-14 20:23:06   1684095786 258.000
2023-05-14 20:23:11   1684095791 254.000
2023-05-14 20:23:16   1684095796 241.000
2023-05-14 20:23:21   1684095801 251.000
2023-05-14 20:23:26   1684095806 250.000
2023-05-14 20:23:31   1684095811 241.000
2023-05-14 20:23:36   1684095816 245.000
2023-05-14 20:23:41   1684095821 242.000
2023-05-14 20:23:46   1684095826 253.000
2023-05-14 20:23:51   1684095831 260.000
2023-05-14 20:23:56   1684095836 252.000
2023-05-14 20:24:01   1684095841 247.000
2023-05-14 20:24:06   1684095846 251.000
2023-05-14 20:24:11   1684095851 264.000
2023-05-14 20:24:16   1684095856 294.000
2023-05-14 20:24:21   1684095861 249.000
2023-05-14 20:24:26   1684095866 234.000
2023-05-14 20:24:31   1684095871 238.000
2023-05-14 20:24:36   1684095876 243.000
2023-05-14 20:24:41   1684095881 252.000
2023-05-14 20:24:46   1684095886 251.000
2023-05-14 20:24:51   1684095891 251.000
2023-05-14 20:24:56   1684095896 244.000
2023-05-14 20:25:01   1684095901 249.000
2023-05-14 20:25:06   1684095906 244.000
2023-05-14 20:25:11   1684095911 247.000
2023-05-14 20:25:16   1684095916 251.000
2023-05-14 20:25:21   1684095921 249.000
2023-05-14 20:25:26   1684095926 249.000
2023-05-14 20:25:31   1684095931 239.000
2023-05-14 20:25:36   1684095936 248.000
2023-05-14 20:25:41   1684095941 241.000
2023-05-14 20:25:46   1684095946 254.000
2023-05-14 20:25:51   1684095951 271.000
2023-05-14 20:25:56   1684095956 280.000
2023-05-14 20:26:02   1684095962 238.000
2023-05-14 20:26:07   1684095967 236.000
2023-05-14 20:26:12   1684095972 243.000
2023-05-14 20:26:17   1684095977 243.000
2023-05-14 20:26:22   1684095982 247.000
2023-05-14 20:26:27   1684095987 242.000
2023-05-14 20:26:32   1684095992 263.000
2023-05-14 20:26:37   1684095997 263.000
2023-05-14 20:26:42   1684096002 263.000
2023-05-14 20:26:47   1684096007 257.000
2023-05-14 20:26:52   1684096012 261.000
2023-05-14 20:26:57   1684096017 246.000
2023-05-14 20:27:01   1684096021 253.000
2023-05-14 20:27:06   1684096026 256.000
2023-05-14 20:27:11   1684096031 280.000
2023-05-14 20:27:16   1684096036 249.000
2023-05-14 20:27:21   1684096041 240.000
2023-05-14 20:27:26   1684096046 246.000
2023-05-14 20:27:31   1684096051 250.000
2023-05-14 20:27:36   1684096056 243.000
2023-05-14 20:27:41   1684096061 254.000
2023-05-14 20:27:46   1684096066 241.000
2023-05-14 20:27:51   1684096071 249.000
2023-05-14 20:27:56   1684096076 252.000
2023-05-14 20:28:01   1684096081 253.000
2023-05-14 20:28:06   1684096086 252.000
2023-05-14 20:28:11   1684096091 235.000
2023-05-14 20:28:16   1684096096 241.000
2023-05-14 20:28:21   1684096101 238.000
2023-05-14 20:28:26   1684096106 243.000
2023-05-14 20:28:31   1684096111 239.000
2023-05-14 20:28:36   1684096116 238.000
2023-05-14 20:28:41   1684096121 241.000
2023-05-14 20:28:46   1684096126 235.000
2023-05-14 20:28:51   1684096131 248.000
2023-05-14 20:28:56   1684096136 250.000
2023-05-14 20:29:01   1684096141 249.000
2023-05-14 20:29:06   1684096146 254.000
2023-05-14 20:29:11   1684096151 282.000
2023-05-14 20:29:16   1684096156 266.000
2023-05-14 20:29:21   1684096161 247.000
2023-05-14 20:29:26   1684096166 242.000
2023-05-14 20:29:31   1684096171 245.000
2023-05-14 20:29:36   1684096176 251.000
2023-05-14 20:29:41   1684096181 250.000
2023-05-14 20:29:46   1684096186 250.000
2023-05-14 20:29:51   1684096191 252.000
2023-05-14 20:29:56   1684096196 251.000
2023-05-14 20:30:01   1684096201 253.000
2023-05-14 20:30:06   1684096206 250.000
2023-05-14 20:30:11   1684096211 241.000
2023-05-14 20:30:16   1684096216 246.000
2023-05-14 20:30:21   1684096221 237.000
2023-05-14 20:30:26   1684096226 243.000
2023-05-14 20:30:31   1684096231 246.000
2023-05-14 20:30:36   1684096236 243.000
2023-05-14 20:30:41   1684096241 239.000
2023-05-14 20:30:46   1684096246 242.000
2023-05-14 20:30:51   1684096251 238.000
2023-05-14 20:30:56   1684096256 247.000
2023-05-14 20:31:01   1684096261 256.000
2023-05-14 20:31:06   1684096266 244.000
2023-05-14 20:31:11   1684096271 248.000
2023-05-14 20:31:16   1684096276 248.000
2023-05-14 20:31:21   1684096281 247.000
2023-05-14 20:31:26   1684096286 246.000
2023-05-14 20:31:31   1684096291 240.000
2023-05-14 20:31:36   1684096296 240.000
2023-05-14 20:31:41   1684096301 248.000
2023-05-14 20:31:46   1684096306 245.000
2023-05-14 20:31:51   1684096311 248.000
2023-05-14 20:31:56   1684096316 252.000
2023-05-14 20:32:01   1684096321 252.000
2023-05-14 20:32:06   1684096326 254.000
2023-05-14 20:32:11   1684096331 232.000
2023-05-14 20:32:16   1684096336 233.000
2023-05-14 20:32:21   1684096341 244.000
2023-05-14 20:32:26   1684096346 243.000
2023-05-14 20:32:31   1684096351 232.000
2023-05-14 20:32:36   1684096356 243.000
2023-05-14 20:32:41   1684096361 238.000
2023-05-14 20:32:46   1684096366 242.000
2023-05-14 20:32:51   1684096371 241.000
2023-05-14 20:32:56   1684096376 239.000
2023-05-14 20:33:01   1684096381 244.000
2023-05-14 20:33:06   1684096386 254.000
2023-05-14 20:33:11   1684096391 249.000
2023-05-14 20:33:16   1684096396 255.000
2023-05-14 20:33:21   1684096401 255.000
2023-05-14 20:33:26   1684096406 250.000
2023-05-14 20:33:31   1684096411 248.000
2023-05-14 20:33:36   1684096416 244.000
2023-05-14 20:33:41   1684096421 245.000
2023-05-14 20:33:46   1684096426 249.000
2023-05-14 20:33:51   1684096431 249.000
2023-05-14 20:33:56   1684096436 250.000
2023-05-14 20:34:01   1684096441 255.000
2023-05-14 20:34:06   1684096446 250.000
2023-05-14 20:34:11   1684096451 256.000
2023-05-14 20:34:16   1684096456 244.000
2023-05-14 20:34:21   1684096461 242.000
2023-05-14 20:34:26   1684096466 240.000
2023-05-14 20:34:31   1684096471 250.000
2023-05-14 20:34:36   1684096476 254.000
2023-05-14 20:34:41   1684096481 248.000
2023-05-14 20:34:46   1684096486 246.000
2023-05-14 20:34:51   1684096491 247.000
2023-05-14 20:34:56   1684096496 246.000
2023-05-14 20:35:01   1684096501 253.000
2023-05-14 20:35:06   1684096506 253.000
2023-05-14 20:35:11   1684096511 253.000
2023-05-14 20:35:16   1684096516 247.000
2023-05-14 20:35:21   1684096521 249.000
2023-05-14 20:35:26   1684096526 249.000
2023-05-14 20:35:31   1684096531 255.000
2023-05-14 20:35:36   1684096536 257.000
2023-05-14 20:35:41   1684096541 239.000
2023-05-14 20:35:46   1684096546 252.000
2023-05-14 20:35:51   1684096551 254.000
2023-05-14 20:35:56   1684096556 246.000
2023-05-14 20:36:01   1684096561 244.000
2023-05-14 20:36:06   1684096566 240.000
2023-05-14 20:36:11   1684096571 240.000
2023-05-14 20:36:16   1684096576 239.000
2023-05-14 20:36:21   1684096581 234.000
2023-05-14 20:36:26   1684096586 249.000
2023-05-14 20:36:31   1684096591 259.000
2023-05-14 20:36:36   1684096596 250.000
2023-05-14 20:36:41   1684096601 238.000
2023-05-14 20:36:46   1684096606 232.000
2023-05-14 20:36:51   1684096611 244.000
2023-05-14 20:36:56   1684096616 252.000
2023-05-14 20:37:01   1684096621 249.000
2023-05-14 20:37:06   1684096626 250.000
2023-05-14 20:37:11   1684096631 250.000
2023-05-14 20:37:16   1684096636 252.000
2023-05-14 20:37:21   1684096641 252.000
2023-05-14 20:37:26   1684096646 248.000
2023-05-14 20:37:31   1684096651 244.000
2023-05-14 20:37:36   1684096656 244.000
2023-05-14 20:37:41   1684096661 240.000
2023-05-14 20:37:46   1684096666 242.000
2023-05-14 20:37:51   1684096671 248.000
2023-05-14 20:37:56   1684096676 249.000
2023-05-14 20:38:01   1684096681 237.000
2023-05-14 20:38:06   1684096686 242.000
2023-05-14 20:38:11   1684096691 243.000
2023-05-14 20:38:16   1684096696 251.000
2023-05-14 20:38:21   1684096701 248.000
2023-05-14 20:38:26   1684096706 257.000
2023-05-14 20:38:31   1684096711 262.000
2023-05-14 20:38:36   1684096716 250.000
2023-05-14 20:38:41   1684096721 234.000
2023-05-14 20:38:46   1684096726 244.000
2023-05-14 20:38:51   1684096731 245.000
2023-05-14 20:38:56   1684096736 249.000
2023-05-14 20:39:01   1684096741 246.000
2023-05-14 20:39:06   1684096746 239.000
2023-05-14 20:39:11   1684096751 235.000
2023-05-14 20:39:16   1684096756 232.000
2023-05-14 20:39:21   1684096761 235.000
2023-05-14 20:39:26   1684096766 239.000
2023-05-14 20:39:31   1684096771 243.000
2023-05-14 20:39:36   1684096776 241.000
2023-05-14 20:39:41   1684096781 246.000
2023-05-14 20:39:46   1684096786 244.000
2023-05-14 20:39:51   1684096791 253.000
2023-05-14 20:39:56   1684096796 251.000
2023-05-14 20:40:01   1684096801 251.000
2023-05-14 20:40:06   1684096806 247.000
2023-05-14 20:40:11   1684096811 244.000
2023-05-14 20:42:01   1684096921 250.000
2023-05-14 20:42:06   1684096926 253.000
2023-05-14 20:42:11   1684096931 255.000
2023-05-14 20:42:16   1684096936 251.000
2023-05-14 20:42:21   1684096941 245.000
2023-05-14 20:42:26   1684096946 241.000
2023-05-14 20:42:31   1684096951 240.000
2023-05-14 20:42:36   1684096956 250.000
2023-05-14 20:42:41   1684096961 252.000
2023-05-14 20:42:46   1684096966 248.000
2023-05-14 20:42:51   1684096971 245.000
2023-05-14 20:42:56   1684096976 250.000
2023-05-14 20:43:01   1684096981 247.000
2023-05-14 20:43:06   1684096986 242.000
2023-05-14 20:43:11   1684096991 238.000
2023-05-14 20:43:16   1684096996 244.000
2023-05-14 20:43:21   1684097001 241.000
2023-05-14 20:43:26   1684097006 247.000
2023-05-14 20:43:31   1684097011 244.000
2023-05-14 20:43:36   1684097016 248.000
2023-05-14 20:43:41   1684097021 249.000
2023-05-14 20:43:46   1684097026 251.000
2023-05-14 20:43:51   1684097031 250.000
2023-05-14 20:43:56   1684097036 254.000
2023-05-14 20:44:02   1684097042 244.000
2023-05-14 20:44:07   1684097047 243.000
2023-05-14 20:44:12   1684097052 239.000
2023-05-14 20:44:17   1684097057 238.000
2023-05-14 20:44:22   1684097062 234.000
2023-05-14 20:44:27   1684097067 241.000
2023-05-14 20:44:32   1684097072 253.000
2023-05-14 20:44:37   1684097077 253.000
2023-05-14 20:44:42   1684097082 244.000
2023-05-14 20:44:47   1684097087 252.000
2023-05-14 20:44:52   1684097092 252.000
2023-05-14 20:44:57   1684097097 251.000
2023-05-14 20:45:01   1684097101 250.000
2023-05-14 20:45:06   1684097106 248.000
2023-05-14 20:45:11   1684097111 248.000
2023-05-14 20:45:16   1684097116 247.000
2023-05-14 20:45:21   1684097121 251.000
2023-05-14 20:45:26   1684097126 253.000
2023-05-14 20:45:31   1684097131 256.000
2023-05-14 20:45:36   1684097136 247.000
2023-05-14 20:45:41   1684097141 247.000
2023-05-14 20:45:46   1684097146 253.000
2023-05-14 20:45:51   1684097151 250.000
2023-05-14 20:45:56   1684097156 249.000
2023-05-14 20:46:01   1684097161 243.000
2023-05-14 20:46:06   1684097166 251.000
2023-05-14 20:46:11   1684097171 253.000
2023-05-14 20:46:16   1684097176 253.000
2023-05-14 20:46:21   1684097181 255.000
2023-05-14 20:46:26   1684097186 252.000
2023-05-14 20:46:31   1684097191 257.000
2023-05-14 20:46:36   1684097196 252.000
2023-05-14 20:46:41   1684097201 245.000
2023-05-14 20:46:46   1684097206 235.000
2023-05-14 20:46:51   1684097211 248.000
2023-05-14 20:46:56   1684097216 252.000
2023-05-14 20:47:01   1684097221 257.000
2023-05-14 20:47:06   1684097226 253.000
2023-05-14 20:47:11   1684097231 252.000
2023-05-14 20:47:16   1684097236 250.000
2023-05-14 20:47:21   1684097241 251.000
2023-05-14 20:47:26   1684097246 249.000
2023-05-14 20:47:31   1684097251 250.000
2023-05-14 20:47:36   1684097256 244.000
2023-05-14 20:47:41   1684097261 249.000
2023-05-14 20:47:46   1684097266 248.000
2023-05-14 20:47:51   1684097271 254.000
2023-05-14 20:47:56   1684097276 261.000
2023-05-14 20:48:01   1684097281 252.000
2023-05-14 20:48:06   1684097286 254.000
2023-05-14 20:48:11   1684097291 250.000
2023-05-14 20:48:16   1684097296 246.000
2023-05-14 20:48:21   1684097301 246.000
2023-05-14 20:48:26   1684097306 252.000
2023-05-14 20:48:31   1684097311 248.000
2023-05-14 20:48:36   1684097316 254.000
2023-05-14 20:48:41   1684097321 250.000
2023-05-14 20:48:46   1684097326 249.000
2023-05-14 20:48:51   1684097331 249.000
2023-05-14 20:48:56   1684097336 250.000
2023-05-14 20:49:01   1684097341 246.000
2023-05-14 20:49:06   1684097346 245.000
2023-05-14 20:49:11   1684097351 247.000
2023-05-14 20:49:16   1684097356 244.000
2023-05-14 20:49:21   1684097361 253.000
2023-05-14 20:49:26   1684097366 251.000
2023-05-14 20:49:31   1684097371 248.000
2023-05-14 20:49:36   1684097376 247.000
2023-05-14 20:49:41   1684097381 248.000
2023-05-14 20:49:46   1684097386 249.000
2023-05-14 20:49:51   1684097391 243.000
2023-05-14 20:49:56   1684097396 253.000
2023-05-14 20:50:02   1684097402 253.000
2023-05-14 20:50:07   1684097407 251.000
2023-05-14 20:50:12   1684097412 247.000
2023-05-14 20:50:17   1684097417 243.000
2023-05-14 20:50:22   1684097422 241.000
2023-05-14 20:50:27   1684097427 247.000
2023-05-14 20:50:32   1684097432 241.000
2023-05-14 20:50:37   1684097437 249.000
2023-05-14 20:50:42   1684097442 248.000
2023-05-14 20:50:47   1684097447 248.000
2023-05-14 20:50:52   1684097452 244.000
2023-05-14 20:50:57   1684097457 254.000
2023-05-14 20:51:01   1684097461 255.000
2023-05-14 20:51:06   1684097466 256.000
2023-05-14 20:51:11   1684097471 253.000
2023-05-14 20:51:16   1684097476 250.000
2023-05-14 20:51:21   1684097481 254.000
2023-05-14 20:51:26   1684097486 255.000
2023-05-14 20:51:31   1684097491 252.000
2023-05-14 20:51:36   1684097496 251.000
2023-05-14 20:51:41   1684097501 246.000
2023-05-14 20:51:46   1684097506 246.000
2023-05-14 20:51:51   1684097511 254.000
2023-05-14 20:51:56   1684097516 254.000
2023-05-14 20:52:01   1684097521 249.000
2023-05-14 20:52:06   1684097526 247.000
2023-05-14 20:52:11   1684097531 245.000
2023-05-14 20:52:16   1684097536 232.000
2023-05-14 20:52:21   1684097541 235.000
2023-05-14 20:52:26   1684097546 243.000
2023-05-14 20:52:31   1684097551 245.000
2023-05-14 20:52:36   1684097556 242.000
2023-05-14 20:52:41   1684097561 241.000
2023-05-14 20:52:46   1684097566 244.000
2023-05-14 20:52:51   1684097571 250.000
2023-05-14 20:52:56   1684097576 253.000
2023-05-14 20:53:01   1684097581 259.000
2023-05-14 20:53:06   1684097586 250.000
2023-05-14 20:53:11   1684097591 246.000
2023-05-14 20:53:16   1684097596 244.000
2023-05-14 20:53:21   1684097601 250.000
2023-05-14 20:53:26   1684097606 244.000
2023-05-14 20:53:31   1684097611 238.000
2023-05-14 20:53:36   1684097616 250.000
2023-05-14 20:53:41   1684097621 265.000
2023-05-14 20:53:46   1684097626 269.000
2023-05-14 20:53:51   1684097631 246.000
2023-05-14 20:53:56   1684097636 252.000
2023-05-14 20:54:01   1684097641 254.000
2023-05-14 20:54:06   1684097646 248.000
2023-05-14 20:54:11   1684097651 255.000
2023-05-14 20:54:16   1684097656 253.000
2023-05-14 20:54:21   1684097661 256.000
2023-05-14 20:54:26   1684097666 252.000
2023-05-14 20:54:31   1684097671 236.000
2023-05-14 20:54:36   1684097676 238.000
2023-05-14 20:54:41   1684097681 248.000
2023-05-14 20:54:46   1684097686 250.000
2023-05-14 20:54:51   1684097691 252.000
2023-05-14 20:54:56   1684097696 254.000
2023-05-14 20:55:01   1684097701 246.000
2023-05-14 20:55:06   1684097706 251.000
2023-05-14 20:55:11   1684097711 250.000
2023-05-14 20:55:16   1684097716 247.000
2023-05-14 20:55:21   1684097721 242.000
2023-05-14 20:55:26   1684097726 242.000
2023-05-14 20:55:31   1684097731 244.000
2023-05-14 20:55:36   1684097736 245.000
2023-05-14 20:55:41   1684097741 242.000
2023-05-14 20:55:46   1684097746 240.000
2023-05-14 20:55:51   1684097751 231.000
2023-05-14 20:55:56   1684097756 234.000
2023-05-14 20:56:01   1684097761 238.000
2023-05-14 20:56:06   1684097766 240.000
2023-05-14 20:56:11   1684097771 240.000
2023-05-14 20:56:16   1684097776 235.000
2023-05-14 20:56:21   1684097781 238.000
2023-05-14 20:56:26   1684097786 239.000
2023-05-14 20:56:31   1684097791 246.000
2023-05-14 20:56:36   1684097796 251.000
2023-05-14 20:56:41   1684097801 246.000
2023-05-14 20:56:46   1684097806 242.000
2023-05-14 20:56:51   1684097811 237.000
2023-05-14 20:56:56   1684097816 245.000
2023-05-14 20:57:01   1684097821 241.000
2023-05-14 20:57:06   1684097826 250.000
2023-05-14 20:57:11   1684097831 238.000
2023-05-14 20:57:16   1684097836 240.000
2023-05-14 20:57:21   1684097841 244.000
2023-05-14 20:57:26   1684097846 249.000
2023-05-14 20:57:31   1684097851 241.000
2023-05-14 20:57:36   1684097856 242.000
2023-05-14 20:57:41   1684097861 254.000
2023-05-14 20:57:46   1684097866 251.000
2023-05-14 20:57:51   1684097871 240.000
2023-05-14 20:57:56   1684097876 248.000
2023-05-14 20:58:01   1684097881 246.000
2023-05-14 20:58:06   1684097886 245.000
2023-05-14 20:58:11   1684097891 255.000
2023-05-14 20:58:16   1684097896 249.000
2023-05-14 20:58:21   1684097901 252.000
2023-05-14 20:58:26   1684097906 248.000
2023-05-14 20:58:31   1684097911 243.000
2023-05-14 20:58:36   1684097916 249.000
2023-05-14 20:58:41   1684097921 243.000
2023-05-14 20:58:46   1684097926 248.000
2023-05-14 20:58:51   1684097931 251.000
2023-05-14 20:58:56   1684097936 235.000
2023-05-14 20:59:01   1684097941 242.000
2023-05-14 20:59:06   1684097946 245.000
2023-05-14 20:59:11   1684097951 250.000
2023-05-14 20:59:16   1684097956 251.000
2023-05-14 20:59:21   1684097961 251.000
2023-05-14 20:59:26   1684097966 244.000
2023-05-14 20:59:31   1684097971 245.000
2023-05-14 20:59:36   1684097976 247.000
2023-05-14 20:59:41   1684097981 250.000
2023-05-14 20:59:46   1684097986 233.000
2023-05-14 20:59:51   1684097991 246.000
2023-05-14 20:59:56   1684097996 247.000
2023-05-14 21:00:02   1684098002 253.000
2023-05-14 21:00:07   1684098007 244.000
2023-05-14 21:00:12   1684098012 248.000
2023-05-14 21:00:17   1684098017 254.000
2023-05-14 21:00:22   1684098022 249.000
2023-05-14 21:00:27   1684098027 247.000
2023-05-14 21:00:32   1684098032 249.000
2023-05-14 21:00:37   1684098037 253.000
2023-05-14 21:00:42   1684098042 250.000
2023-05-14 21:00:47   1684098047 240.000
2023-05-14 21:00:52   1684098052 242.000
2023-05-14 21:00:57   1684098057 252.000
2023-05-14 21:01:01   1684098061 240.000
2023-05-14 21:01:06   1684098066 236.000
2023-05-14 21:01:11   1684098071 242.000
2023-05-14 21:01:16   1684098076 240.000
2023-05-14 21:01:21   1684098081 236.000
2023-05-14 21:01:26   1684098086 247.000
2023-05-14 21:01:31   1684098091 247.000
2023-05-14 21:01:36   1684098096 240.000
2023-05-14 21:01:41   1684098101 247.000
2023-05-14 21:01:46   1684098106 246.000
2023-05-14 21:01:51   1684098111 243.000
2023-05-14 21:01:56   1684098116 252.000
2023-05-14 21:02:01   1684098121 245.000
2023-05-14 21:02:06   1684098126 242.000
2023-05-14 21:02:11   1684098131 235.000
2023-05-14 21:02:16   1684098136 231.000
2023-05-14 21:02:21   1684098141 243.000
2023-05-14 21:02:26   1684098146 246.000
2023-05-14 21:02:31   1684098151 241.000
2023-05-14 21:02:36   1684098156 246.000
2023-05-14 21:02:41   1684098161 248.000
2023-05-14 21:02:46   1684098166 242.000
2023-05-14 21:02:51   1684098171 240.000
2023-05-14 21:02:56   1684098176 240.000
2023-05-14 21:03:01   1684098181 241.000
2023-05-14 21:03:06   1684098186 247.000
2023-05-14 21:03:11   1684098191 246.000
2023-05-14 21:03:16   1684098196 247.000
2023-05-14 21:03:21   1684098201 240.000
2023-05-14 21:03:26   1684098206 245.000
2023-05-14 21:03:31   1684098211 242.000
2023-05-14 21:03:36   1684098216 238.000
2023-05-14 21:03:41   1684098221 237.000
2023-05-14 21:03:46   1684098226 240.000
2023-05-14 21:03:51   1684098231 242.000
2023-05-14 21:03:56   1684098236 242.000
2023-05-14 21:04:01   1684098241 239.000
2023-05-14 21:04:06   1684098246 242.000
2023-05-14 21:04:11   1684098251 238.000
2023-05-14 21:04:16   1684098256 243.000
2023-05-14 21:04:21   1684098261 242.000
2023-05-14 21:04:26   1684098266 241.000
2023-05-14 21:04:31   1684098271 237.000
2023-05-14 21:04:36   1684098276 241.000
2023-05-14 21:04:41   1684098281 243.000
2023-05-14 21:04:46   1684098286 240.000
2023-05-14 21:04:51   1684098291 239.000
2023-05-14 21:04:56   1684098296 239.000
2023-05-14 21:05:01   1684098301 244.000
2023-05-14 21:05:06   1684098306 240.000
2023-05-14 21:05:11   1684098311 243.000
2023-05-14 21:05:16   1684098316 243.000
2023-05-14 21:05:21   1684098321 244.000
2023-05-14 21:05:26   1684098326 233.000
2023-05-14 21:05:31   1684098331 242.000
2023-05-14 21:05:36   1684098336 243.000
2023-05-14 21:05:41   1684098341 240.000
2023-05-14 21:05:46   1684098346 245.000
2023-05-14 21:05:51   1684098351 248.000
2023-05-14 21:05:56   1684098356 240.000
2023-05-14 21:06:02   1684098362 236.000
2023-05-14 21:06:07   1684098367 239.000
2023-05-14 21:06:12   1684098372 239.000
2023-05-14 21:06:17   1684098377 234.000
2023-05-14 21:06:22   1684098382 243.000
2023-05-14 21:06:27   1684098387 235.000
2023-05-14 21:06:32   1684098392 236.000
2023-05-14 21:06:37   1684098397 238.000
2023-05-14 21:06:42   1684098402 235.000
2023-05-14 21:06:47   1684098407 238.000
2023-05-14 21:06:52   1684098412 246.000
2023-05-14 21:06:57   1684098417 242.000
2023-05-14 21:07:01   1684098421 238.000
2023-05-14 21:07:06   1684098426 231.000
2023-05-14 21:07:11   1684098431 232.000
2023-05-14 21:07:16   1684098436 242.000
2023-05-14 21:07:21   1684098441 239.000
2023-05-14 21:07:26   1684098446 232.000
2023-05-14 21:07:31   1684098451 231.000
2023-05-14 21:07:36   1684098456 231.000
2023-05-14 21:07:41   1684098461 232.000
2023-05-14 21:07:46   1684098466 243.000
2023-05-14 21:07:51   1684098471 238.000
2023-05-14 21:07:56   1684098476 239.000
2023-05-14 21:08:01   1684098481 235.000
2023-05-14 21:08:06   1684098486 239.000
2023-05-14 21:08:11   1684098491 234.000
2023-05-14 21:08:16   1684098496 235.000
2023-05-14 21:08:21   1684098501 246.000
2023-05-14 21:08:26   1684098506 246.000
2023-05-14 21:08:31   1684098511 249.000
2023-05-14 21:08:36   1684098516 247.000
2023-05-14 21:08:41   1684098521 249.000
2023-05-14 21:08:46   1684098526 248.000
2023-05-14 21:08:51   1684098531 250.000
2023-05-14 21:08:56   1684098536 242.000
2023-05-14 21:09:01   1684098541 246.000
2023-05-14 21:09:06   1684098546 239.000
2023-05-14 21:09:11   1684098551 241.000
2023-05-14 21:09:16   1684098556 249.000
2023-05-14 21:09:21   1684098561 248.000
2023-05-14 21:09:26   1684098566 250.000
2023-05-14 21:09:31   1684098571 247.000
2023-05-14 21:09:36   1684098576 239.000
2023-05-14 21:09:41   1684098581 238.000
2023-05-14 21:09:46   1684098586 238.000
2023-05-14 21:09:51   1684098591 242.000
2023-05-14 21:09:56   1684098596 252.000
2023-05-14 21:10:01   1684098601 251.000
2023-05-14 21:10:06   1684098606 252.000
2023-05-14 21:10:11   1684098611 251.000
2023-05-14 21:10:16   1684098616 253.000
2023-05-14 21:10:21   1684098621 247.000
2023-05-14 21:10:26   1684098626 246.000
2023-05-14 21:10:31   1684098631 254.000
2023-05-14 21:10:36   1684098636 250.000
2023-05-14 21:10:41   1684098641 255.000
2023-05-14 21:10:46   1684098646 253.000
2023-05-14 21:10:51   1684098651 252.000
2023-05-14 21:10:56   1684098656 246.000
2023-05-14 21:11:01   1684098661 247.000
2023-05-14 21:11:06   1684098666 247.000
2023-05-14 21:11:11   1684098671 249.000
2023-05-14 21:11:16   1684098676 252.000
2023-05-14 21:11:21   1684098681 242.000
2023-05-14 21:11:26   1684098686 238.000
2023-05-14 21:11:31   1684098691 245.000
2023-05-14 21:11:36   1684098696 253.000
2023-05-14 21:11:41   1684098701 245.000
2023-05-14 21:11:46   1684098706 256.000
2023-05-14 21:11:51   1684098711 246.000
2023-05-14 21:11:56   1684098716 249.000
2023-05-14 21:12:01   1684098721 253.000
2023-05-14 21:12:06   1684098726 253.000
2023-05-14 21:12:11   1684098731 253.000
2023-05-14 21:12:16   1684098736 255.000
2023-05-14 21:12:21   1684098741 254.000
2023-05-14 21:12:26   1684098746 253.000
2023-05-14 21:12:31   1684098751 255.000
2023-05-14 21:12:36   1684098756 252.000
2023-05-14 21:12:41   1684098761 252.000
2023-05-14 21:12:46   1684098766 259.000
2023-05-14 21:12:51   1684098771 245.000
2023-05-14 21:12:56   1684098776 247.000
2023-05-14 21:13:01   1684098781 249.000
2023-05-14 21:13:06   1684098786 244.000
2023-05-14 21:13:11   1684098791 248.000
2023-05-14 21:13:16   1684098796 249.000
2023-05-14 21:13:21   1684098801 255.000
2023-05-14 21:13:26   1684098806 249.000
2023-05-14 21:13:31   1684098811 251.000
2023-05-14 21:13:36   1684098816 254.000
2023-05-14 21:13:41   1684098821 254.000
2023-05-14 21:13:46   1684098826 251.000
2023-05-14 21:13:51   1684098831 254.000
2023-05-14 21:13:56   1684098836 250.000
2023-05-14 21:14:01   1684098841 246.000
2023-05-14 21:14:06   1684098846 253.000
2023-05-14 21:14:11   1684098851 255.000
2023-05-14 21:14:16   1684098856 246.000
2023-05-14 21:14:21   1684098861 252.000
2023-05-14 21:14:26   1684098866 248.000
2023-05-14 21:14:31   1684098871 243.000
2023-05-14 21:14:36   1684098876 248.000
2023-05-14 21:14:41   1684098881 245.000
2023-05-14 21:14:46   1684098886 251.000
2023-05-14 21:14:51   1684098891 249.000
2023-05-14 21:14:56   1684098896 253.000
2023-05-14 21:15:02   1684098902 252.000
2023-05-14 21:15:07   1684098907 259.000
2023-05-14 21:15:12   1684098912 245.000
2023-05-14 21:15:17   1684098917 245.000
2023-05-14 21:15:22   1684098922 250.000
2023-05-14 21:15:27   1684098927 255.000
2023-05-14 21:15:32   1684098932 251.000
2023-05-14 21:15:37   1684098937 253.000
2023-05-14 21:15:42   1684098942 249.000
2023-05-14 21:15:47   1684098947 251.000
2023-05-14 21:15:52   1684098952 253.000
2023-05-14 21:15:57   1684098957 254.000
2023-05-14 21:16:01   1684098961 247.000
2023-05-14 21:16:06   1684098966 247.000
2023-05-14 21:16:11   1684098971 247.000
2023-05-14 21:16:16   1684098976 248.000
2023-05-14 21:16:21   1684098981 252.000
2023-05-14 21:16:26   1684098986 248.000
2023-05-14 21:16:31   1684098991 253.000
2023-05-14 21:16:36   1684098996 251.000
2023-05-14 21:16:41   1684099001 249.000
2023-05-14 21:16:46   1684099006 252.000
2023-05-14 21:16:51   1684099011 253.000
2023-05-14 21:16:56   1684099016 253.000
2023-05-14 21:17:01   1684099021 250.000
2023-05-14 21:17:06   1684099026 246.000
2023-05-14 21:17:11   1684099031 243.000
2023-05-14 21:17:16   1684099036 250.000
2023-05-14 21:17:21   1684099041 249.000
2023-05-14 21:17:26   1684099046 251.000
2023-05-14 21:17:31   1684099051 253.000
2023-05-14 21:17:36   1684099056 249.000
2023-05-14 21:17:41   1684099061 253.000
2023-05-14 21:17:46   1684099066 249.000
2023-05-14 21:17:51   1684099071 242.000
2023-05-14 21:17:56   1684099076 242.000
2023-05-14 21:18:01   1684099081 248.000
2023-05-14 21:18:06   1684099086 246.000
2023-05-14 21:18:11   1684099091 247.000
2023-05-14 21:18:16   1684099096 241.000
2023-05-14 21:18:21   1684099101 247.000
2023-05-14 21:18:26   1684099106 248.000
2023-05-14 21:18:31   1684099111 253.000
2023-05-14 21:18:36   1684099116 254.000
2023-05-14 21:18:41   1684099121 256.000
2023-05-14 21:18:46   1684099126 253.000
2023-05-14 21:18:51   1684099131 258.000
2023-05-14 21:18:56   1684099136 244.000
2023-05-14 21:19:01   1684099141 259.000
2023-05-14 21:19:06   1684099146 258.000
2023-05-14 21:19:11   1684099151 253.000
2023-05-14 21:19:16   1684099156 246.000
2023-05-14 21:19:21   1684099161 247.000
2023-05-14 21:19:26   1684099166 241.000
2023-05-14 21:19:31   1684099171 246.000
2023-05-14 21:19:36   1684099176 243.000
2023-05-14 21:19:41   1684099181 244.000
2023-05-14 21:19:46   1684099186 245.000
2023-05-14 21:19:51   1684099191 247.000
2023-05-14 21:19:56   1684099196 248.000
2023-05-14 21:20:01   1684099201 241.000
2023-05-14 21:20:06   1684099206 242.000
2023-05-14 21:20:11   1684099211 238.000
2023-05-14 21:20:16   1684099216 241.000
2023-05-14 21:20:21   1684099221 237.000
2023-05-14 21:20:26   1684099226 245.000
2023-05-14 21:20:31   1684099231 244.000
2023-05-14 21:20:36   1684099236 237.000
2023-05-14 21:20:41   1684099241 241.000
2023-05-14 21:20:46   1684099246 246.000
2023-05-14 21:20:51   1684099251 248.000
2023-05-14 21:20:56   1684099256 247.000
2023-05-14 21:21:01   1684099261 254.000
2023-05-14 21:21:06   1684099266 252.000
2023-05-14 21:21:11   1684099271 243.000
2023-05-14 21:21:16   1684099276 252.000
2023-05-14 21:21:21   1684099281 250.000
2023-05-14 21:21:26   1684099286 245.000
2023-05-14 21:21:31   1684099291 244.000
2023-05-14 21:21:36   1684099296 244.000
2023-05-14 21:21:41   1684099301 251.000
2023-05-14 21:21:46   1684099306 256.000
2023-05-14 21:21:51   1684099311 249.000
2023-05-14 21:21:56   1684099316 255.000
2023-05-14 21:22:01   1684099321 250.000
2023-05-14 21:22:06   1684099326 245.000
2023-05-14 21:22:11   1684099331 250.000
2023-05-14 21:22:16   1684099336 249.000
2023-05-14 21:22:21   1684099341 256.000
2023-05-14 21:22:26   1684099346 252.000
2023-05-14 21:22:31   1684099351 253.000
2023-05-14 21:22:36   1684099356 254.000
2023-05-14 21:22:41   1684099361 251.000
2023-05-14 21:22:46   1684099366 253.000
2023-05-14 21:22:51   1684099371 249.000
2023-05-14 21:22:56   1684099376 245.000
2023-05-14 21:23:01   1684099381 246.000
2023-05-14 21:23:06   1684099386 251.000
2023-05-14 21:23:11   1684099391 251.000
2023-05-14 21:23:16   1684099396 250.000
2023-05-14 21:23:21   1684099401 249.000
2023-05-14 21:23:26   1684099406 248.000
2023-05-14 21:23:31   1684099411 246.000
2023-05-14 21:23:36   1684099416 247.000
2023-05-14 21:23:41   1684099421 242.000
2023-05-14 21:23:46   1684099426 245.000
2023-05-14 21:23:51   1684099431 244.000
2023-05-14 21:23:56   1684099436 248.000
2023-05-14 21:24:01   1684099441 247.000
2023-05-14 21:24:06   1684099446 249.000
2023-05-14 21:24:11   1684099451 251.000
2023-05-14 21:24:16   1684099456 249.000
2023-05-14 21:24:21   1684099461 252.000
2023-05-14 21:24:26   1684099466 255.000
2023-05-14 21:24:31   1684099471 254.000
2023-05-14 21:24:36   1684099476 254.000
2023-05-14 21:24:41   1684099481 249.000
2023-05-14 21:24:46   1684099486 253.000
2023-05-14 21:24:51   1684099491 243.000
2023-05-14 21:24:56   1684099496 253.000
2023-05-14 21:25:01   1684099501 255.000
2023-05-14 21:25:06   1684099506 254.000
2023-05-14 21:25:11   1684099511 251.000
2023-05-14 21:25:16   1684099516 249.000
2023-05-14 21:25:21   1684099521 251.000
2023-05-14 21:25:26   1684099526 254.000
2023-05-14 21:25:31   1684099531 252.000
2023-05-14 21:25:36   1684099536 247.000
2023-05-14 21:25:41   1684099541 242.000
2023-05-14 21:25:46   1684099546 242.000
2023-05-14 21:25:51   1684099551 246.000
2023-05-14 21:25:56   1684099556 256.000
2023-05-14 21:26:01   1684099561 246.000
2023-05-14 21:26:06   1684099566 238.000
2023-05-14 21:26:11   1684099571 246.000
2023-05-14 21:26:16   1684099576 247.000
2023-05-14 21:26:21   1684099581 248.000
2023-05-14 21:26:26   1684099586 245.000
2023-05-14 21:26:31   1684099591 243.000
2023-05-14 21:26:36   1684099596 241.000
2023-05-14 21:26:41   1684099601 243.000
2023-05-14 21:26:46   1684099606 243.000
2023-05-14 21:26:51   1684099611 240.000
2023-05-14 21:26:56   1684099616 245.000
2023-05-14 21:27:01   1684099621 248.000
2023-05-14 21:27:06   1684099626 239.000
2023-05-14 21:27:11   1684099631 239.000
2023-05-14 21:27:16   1684099636 243.000
2023-05-14 21:27:21   1684099641 235.000
2023-05-14 21:27:26   1684099646 239.000
2023-05-14 21:27:31   1684099651 238.000
2023-05-14 21:27:36   1684099656 242.000
2023-05-14 21:27:41   1684099661 242.000
2023-05-14 21:27:46   1684099666 231.000
2023-05-14 21:27:51   1684099671 236.000
2023-05-14 21:27:56   1684099676 237.000
2023-05-14 21:28:01   1684099681 243.000
2023-05-14 21:28:06   1684099686 233.000
2023-05-14 21:28:11   1684099691 240.000
2023-05-14 21:28:16   1684099696 240.000
2023-05-14 21:28:21   1684099701 237.000
2023-05-14 21:28:26   1684099706 246.000
2023-05-14 21:28:31   1684099711 243.000
2023-05-14 21:28:36   1684099716 250.000
2023-05-14 21:28:41   1684099721 246.000
2023-05-14 21:28:46   1684099726 240.000
2023-05-14 21:28:51   1684099731 244.000
2023-05-14 21:28:56   1684099736 245.000
2023-05-14 21:29:01   1684099741 243.000
2023-05-14 21:29:06   1684099746 237.000
2023-05-14 21:29:11   1684099751 245.000
2023-05-14 21:29:16   1684099756 251.000
2023-05-14 21:29:21   1684099761 246.000
2023-05-14 21:29:26   1684099766 250.000
2023-05-14 21:29:31   1684099771 249.000
2023-05-14 21:29:36   1684099776 249.000
2023-05-14 21:29:41   1684099781 248.000
2023-05-14 21:29:46   1684099786 250.000
2023-05-14 21:29:51   1684099791 243.000
2023-05-14 21:29:56   1684099796 245.000
2023-05-14 21:30:01   1684099801 247.000
2023-05-14 21:30:06   1684099806 247.000
2023-05-14 21:30:11   1684099811 245.000
2023-05-14 21:30:16   1684099816 246.000
2023-05-14 21:30:21   1684099821 251.000
2023-05-14 21:30:26   1684099826 243.000
2023-05-14 21:30:31   1684099831 241.000
2023-05-14 21:30:36   1684099836 236.000
2023-05-14 21:30:41   1684099841 237.000
2023-05-14 21:30:46   1684099846 237.000
2023-05-14 21:30:51   1684099851 240.000
2023-05-14 21:30:56   1684099856 233.000
2023-05-14 21:31:01   1684099861 236.000
2023-05-14 21:31:06   1684099866 235.000
2023-05-14 21:31:11   1684099871 242.000
2023-05-14 21:31:16   1684099876 239.000
2023-05-14 21:31:21   1684099881 238.000
2023-05-14 21:31:26   1684099886 247.000
2023-05-14 21:31:31   1684099891 245.000
2023-05-14 21:31:36   1684099896 238.000
2023-05-14 21:31:41   1684099901 238.000
2023-05-14 21:31:46   1684099906 248.000
2023-05-14 21:31:51   1684099911 251.000
2023-05-14 21:31:56   1684099916 242.000
2023-05-14 21:32:01   1684099921 241.000
2023-05-14 21:32:06   1684099926 241.000
2023-05-14 21:32:11   1684099931 240.000
2023-05-14 21:32:16   1684099936 240.000
2023-05-14 21:32:21   1684099941 239.000
2023-05-14 21:32:26   1684099946 232.000
2023-05-14 21:32:31   1684099951 229.000
2023-05-14 21:32:36   1684099956 233.000
2023-05-14 21:32:41   1684099961 236.000
2023-05-14 21:32:46   1684099966 237.000
2023-05-14 21:32:51   1684099971 239.000
2023-05-14 21:32:56   1684099976 250.000
2023-05-14 21:33:01   1684099981 246.000
2023-05-14 21:33:06   1684099986 243.000
2023-05-14 21:33:11   1684099991 247.000
2023-05-14 21:33:16   1684099996 245.000
2023-05-14 21:33:21   1684100001 243.000
2023-05-14 21:33:26   1684100006 236.000
2023-05-14 21:33:31   1684100011 237.000
2023-05-14 21:33:36   1684100016 231.000
2023-05-14 21:33:41   1684100021 236.000
2023-05-14 21:33:46   1684100026 239.000
2023-05-14 21:33:51   1684100031 236.000
2023-05-14 21:33:56   1684100036 241.000
2023-05-14 21:34:01   1684100041 238.000
2023-05-14 21:34:06   1684100046 232.000
2023-05-14 21:34:11   1684100051 230.000
2023-05-14 21:34:16   1684100056 248.000
2023-05-14 21:34:21   1684100061 242.000
2023-05-14 21:34:26   1684100066 249.000
2023-05-14 21:34:31   1684100071 246.000
2023-05-14 21:34:36   1684100076 245.000
2023-05-14 21:34:41   1684100081 240.000
2023-05-14 21:34:46   1684100086 240.000
2023-05-14 21:34:51   1684100091 241.000
2023-05-14 21:34:56   1684100096 241.000
2023-05-14 21:35:01   1684100101 248.000
2023-05-14 21:35:06   1684100106 248.000
2023-05-14 21:35:11   1684100111 252.000
2023-05-14 21:35:16   1684100116 255.000
2023-05-14 21:35:21   1684100121 255.000
2023-05-14 21:35:26   1684100126 267.000
2023-05-14 21:35:31   1684100131 260.000
2023-05-14 21:35:36   1684100136 252.000
2023-05-14 21:35:41   1684100141 248.000
2023-05-14 21:35:46   1684100146 242.000
2023-05-14 21:35:51   1684100151 248.000
2023-05-14 21:35:56   1684100156 248.000
2023-05-14 21:36:02   1684100162 251.000
2023-05-14 21:36:07   1684100167 251.000
2023-05-14 21:36:12   1684100172 249.000
2023-05-14 21:36:17   1684100177 251.000
2023-05-14 21:36:22   1684100182 250.000
2023-05-14 21:36:27   1684100187 243.000
2023-05-14 21:36:32   1684100192 245.000
2023-05-14 21:36:37   1684100197 241.000
2023-05-14 21:36:42   1684100202 245.000
2023-05-14 21:36:47   1684100207 245.000
2023-05-14 21:36:52   1684100212 243.000
2023-05-14 21:36:57   1684100217 243.000
2023-05-14 21:37:01   1684100221 246.000
2023-05-14 21:37:06   1684100226 240.000
2023-05-14 21:37:11   1684100231 241.000
2023-05-14 21:37:16   1684100236 248.000
2023-05-14 21:37:21   1684100241 250.000
2023-05-14 21:37:26   1684100246 251.000
2023-05-14 21:37:31   1684100251 245.000
2023-05-14 21:37:36   1684100256 251.000
2023-05-14 21:37:41   1684100261 244.000
2023-05-14 21:37:46   1684100266 249.000
2023-05-14 21:37:51   1684100271 240.000
2023-05-14 21:37:56   1684100276 241.000
2023-05-14 21:38:01   1684100281 239.000
2023-05-14 21:38:06   1684100286 240.000
2023-05-14 21:38:11   1684100291 239.000
2023-05-14 21:38:16   1684100296 232.000
2023-05-14 21:38:21   1684100301 228.000
2023-05-14 21:38:26   1684100306 229.000
2023-05-14 21:38:31   1684100311 238.000
2023-05-14 21:38:36   1684100316 236.000
2023-05-14 21:38:41   1684100321 234.000
2023-05-14 21:38:46   1684100326 238.000
2023-05-14 21:38:51   1684100331 239.000
2023-05-14 21:38:56   1684100336 237.000
2023-05-14 21:39:01   1684100341 239.000
2023-05-14 21:39:06   1684100346 244.000
2023-05-14 21:39:11   1684100351 239.000
2023-05-14 21:39:16   1684100356 243.000
2023-05-14 21:39:21   1684100361 251.000
2023-05-14 21:39:26   1684100366 238.000
2023-05-14 21:39:31   1684100371 244.000
2023-05-14 21:39:36   1684100376 236.000
2023-05-14 21:39:41   1684100381 231.000
2023-05-14 21:39:46   1684100386 237.000
2023-05-14 21:39:51   1684100391 237.000
2023-05-14 21:39:56   1684100396 245.000
2023-05-14 21:40:01   1684100401 253.000
2023-05-14 21:40:06   1684100406 253.000
2023-05-14 21:40:11   1684100411 248.000
2023-05-14 21:40:16   1684100416 233.000
2023-05-14 21:40:21   1684100421 244.000
2023-05-14 21:40:26   1684100426 238.000
2023-05-14 21:40:31   1684100431 236.000
2023-05-14 21:40:36   1684100436 234.000
2023-05-14 21:40:41   1684100441 244.000
2023-05-14 21:40:46   1684100446 242.000
2023-05-14 21:40:51   1684100451 245.000
2023-05-14 21:40:56   1684100456 244.000
2023-05-14 21:41:01   1684100461 239.000
2023-05-14 21:41:06   1684100466 235.000
2023-05-14 21:41:11   1684100471 235.000
2023-05-14 21:41:16   1684100476 238.000
2023-05-14 21:41:21   1684100481 233.000
2023-05-14 21:41:26   1684100486 234.000
2023-05-14 21:41:31   1684100491 232.000
2023-05-14 21:41:36   1684100496 236.000
2023-05-14 21:41:41   1684100501 232.000
2023-05-14 21:41:46   1684100506 232.000
2023-05-14 21:41:51   1684100511 242.000
2023-05-14 21:41:56   1684100516 236.000
2023-05-14 21:42:01   1684100521 239.000
2023-05-14 21:42:06   1684100526 236.000
2023-05-14 21:42:11   1684100531 239.000
2023-05-14 21:42:16   1684100536 241.000
2023-05-14 21:42:21   1684100541 240.000
2023-05-14 21:42:26   1684100546 232.000
2023-05-14 21:42:31   1684100551 232.000
2023-05-14 21:42:36   1684100556 235.000
2023-05-14 21:42:41   1684100561 232.000
2023-05-14 21:42:46   1684100566 229.000
2023-05-14 21:42:51   1684100571 229.000
2023-05-14 21:42:56   1684100576 234.000
2023-05-14 21:43:01   1684100581 236.000
2023-05-14 21:43:06   1684100586 232.000
2023-05-14 21:43:11   1684100591 231.000
2023-05-14 21:43:16   1684100596 235.000
2023-05-14 21:43:21   1684100601 238.000
2023-05-14 21:43:26   1684100606 237.000
2023-05-14 21:43:31   1684100611 252.000
2023-05-14 21:43:36   1684100616 251.000
2023-05-14 21:43:41   1684100621 251.000
2023-05-14 21:43:46   1684100626 249.000
2023-05-14 21:43:51   1684100631 247.000
2023-05-14 21:43:56   1684100636 249.000
2023-05-14 21:44:01   1684100641 247.000
2023-05-14 21:44:06   1684100646 245.000
2023-05-14 21:44:11   1684100651 245.000
2023-05-14 21:44:16   1684100656 248.000
2023-05-14 21:44:21   1684100661 248.000
2023-05-14 21:44:26   1684100666 243.000
2023-05-14 21:44:31   1684100671 245.000
2023-05-14 21:44:36   1684100676 246.000
2023-05-14 21:44:41   1684100681 252.000
2023-05-14 21:44:46   1684100686 246.000
2023-05-14 21:44:51   1684100691 248.000
2023-05-14 21:44:56   1684100696 247.000
2023-05-14 21:45:01   1684100701 245.000
2023-05-14 21:45:06   1684100706 243.000
2023-05-14 21:45:11   1684100711 245.000
2023-05-14 21:45:16   1684100716 246.000
2023-05-14 21:45:21   1684100721 242.000
2023-05-14 21:45:26   1684100726 237.000
2023-05-14 21:45:31   1684100731 235.000
2023-05-14 21:45:36   1684100736 234.000
2023-05-14 21:45:41   1684100741 238.000
2023-05-14 21:45:46   1684100746 238.000
2023-05-14 21:45:51   1684100751 232.000
2023-05-14 21:45:56   1684100756 230.000
2023-05-14 21:46:01   1684100761 240.000
2023-05-14 21:46:06   1684100766 242.000
2023-05-14 21:46:11   1684100771 243.000
2023-05-14 21:46:16   1684100776 246.000
2023-05-14 21:46:21   1684100781 243.000
2023-05-14 21:46:26   1684100786 240.000
2023-05-14 21:46:31   1684100791 238.000
2023-05-14 21:46:36   1684100796 238.000
2023-05-14 21:46:41   1684100801 245.000
2023-05-14 21:46:46   1684100806 249.000
2023-05-14 21:46:51   1684100811 244.000
2023-05-14 21:46:56   1684100816 250.000
2023-05-14 21:47:01   1684100821 238.000
2023-05-14 21:47:06   1684100826 245.000
2023-05-14 21:47:11   1684100831 234.000
2023-05-14 21:47:16   1684100836 234.000
2023-05-14 21:47:21   1684100841 251.000
2023-05-14 21:47:26   1684100846 244.000
2023-05-14 21:47:31   1684100851 250.000
2023-05-14 21:47:36   1684100856 250.000
2023-05-14 21:47:41   1684100861 250.000
2023-05-14 21:47:46   1684100866 252.000
2023-05-14 21:47:51   1684100871 245.000
2023-05-14 21:47:56   1684100876 243.000
2023-05-14 21:48:01   1684100881 247.000
2023-05-14 21:48:06   1684100886 247.000
2023-05-14 21:48:11   1684100891 242.000
2023-05-14 21:48:16   1684100896 247.000
2023-05-14 21:48:21   1684100901 245.000
2023-05-14 21:48:26   1684100906 244.000
2023-05-14 21:48:31   1684100911 242.000
2023-05-14 21:48:36   1684100916 236.000
2023-05-14 21:48:41   1684100921 232.000
2023-05-14 21:48:46   1684100926 235.000
2023-05-14 21:48:51   1684100931 243.000
2023-05-14 21:48:56   1684100936 253.000
2023-05-14 21:49:01   1684100941 244.000
2023-05-14 21:49:06   1684100946 248.000
2023-05-14 21:49:11   1684100951 246.000
2023-05-14 21:49:16   1684100956 245.000
2023-05-14 21:49:21   1684100961 246.000
2023-05-14 21:49:26   1684100966 246.000
2023-05-14 21:49:31   1684100971 244.000
2023-05-14 21:49:36   1684100976 244.000
2023-05-14 21:49:41   1684100981 234.000
2023-05-14 21:49:46   1684100986 237.000
2023-05-14 21:49:51   1684100991 238.000
2023-05-14 21:49:56   1684100996 237.000
2023-05-14 21:50:02   1684101002 230.000
2023-05-14 21:50:07   1684101007 235.000
2023-05-14 21:50:12   1684101012 228.000
2023-05-14 21:50:17   1684101017 232.000
2023-05-14 21:50:22   1684101022 234.000
2023-05-14 21:50:27   1684101027 238.000
2023-05-14 21:50:32   1684101032 241.000
2023-05-14 21:50:37   1684101037 242.000
2023-05-14 21:50:42   1684101042 235.000
2023-05-14 21:50:47   1684101047 229.000
2023-05-14 21:50:52   1684101052 225.000
2023-05-14 21:50:57   1684101057 233.000
2023-05-14 21:51:01   1684101061 238.000
2023-05-14 21:51:06   1684101066 240.000
2023-05-14 21:51:11   1684101071 251.000
2023-05-14 21:51:16   1684101076 258.000
2023-05-14 21:51:21   1684101081 257.000
2023-05-14 21:51:26   1684101086 260.000
2023-05-14 21:51:31   1684101091 257.000
2023-05-14 21:51:36   1684101096 254.000
2023-05-14 21:51:41   1684101101 254.000
2023-05-14 21:51:46   1684101106 245.000
2023-05-14 21:51:51   1684101111 247.000
2023-05-14 21:51:56   1684101116 238.000
2023-05-14 21:52:01   1684101121 236.000
2023-05-14 21:52:06   1684101126 234.000
2023-05-14 21:52:11   1684101131 235.000
2023-05-14 21:52:16   1684101136 232.000
2023-05-14 21:52:21   1684101141 245.000
2023-05-14 21:52:26   1684101146 238.000
2023-05-14 21:52:31   1684101151 234.000
2023-05-14 21:52:36   1684101156 238.000
2023-05-14 21:52:41   1684101161 239.000
2023-05-14 21:52:46   1684101166 240.000
2023-05-14 21:52:51   1684101171 235.000
2023-05-14 21:52:56   1684101176 237.000
2023-05-14 21:53:01   1684101181 235.000
2023-05-14 21:53:06   1684101186 234.000
2023-05-14 21:53:11   1684101191 239.000
2023-05-14 21:53:16   1684101196 244.000
2023-05-14 21:53:21   1684101201 249.000
2023-05-14 21:53:26   1684101206 242.000
2023-05-14 21:53:31   1684101211 239.000
2023-05-14 21:53:36   1684101216 234.000
2023-05-14 21:53:41   1684101221 235.000
2023-05-14 21:53:46   1684101226 242.000
2023-05-14 21:53:51   1684101231 237.000
2023-05-14 21:53:56   1684101236 239.000
2023-05-14 21:54:01   1684101241 241.000
2023-05-14 21:54:06   1684101246 247.000
2023-05-14 21:54:11   1684101251 241.000
2023-05-14 21:54:16   1684101256 245.000
2023-05-14 21:54:21   1684101261 234.000
2023-05-14 21:54:26   1684101266 242.000
2023-05-14 21:54:31   1684101271 247.000
2023-05-14 21:54:36   1684101276 237.000
2023-05-14 21:54:41   1684101281 245.000
2023-05-14 21:54:46   1684101286 245.000
2023-05-14 21:54:51   1684101291 248.000
2023-05-14 21:54:56   1684101296 242.000
2023-05-14 21:55:01   1684101301 236.000
2023-05-14 21:55:06   1684101306 247.000
2023-05-14 21:55:11   1684101311 245.000
2023-05-14 21:55:16   1684101316 239.000
2023-05-14 21:55:21   1684101321 241.000
2023-05-14 21:55:26   1684101326 240.000
2023-05-14 21:55:31   1684101331 237.000
2023-05-14 21:55:36   1684101336 237.000
2023-05-14 21:55:41   1684101341 238.000
2023-05-14 21:55:46   1684101346 246.000
2023-05-14 21:55:51   1684101351 244.000
2023-05-14 21:55:56   1684101356 237.000
2023-05-14 21:56:01   1684101361 250.000
2023-05-14 21:56:06   1684101366 246.000
2023-05-14 21:56:11   1684101371 249.000
2023-05-14 21:56:16   1684101376 243.000
2023-05-14 21:56:21   1684101381 241.000
2023-05-14 21:56:26   1684101386 232.000
2023-05-14 21:56:31   1684101391 235.000
2023-05-14 21:56:36   1684101396 236.000
2023-05-14 21:56:41   1684101401 227.000
2023-05-14 21:56:46   1684101406 226.000
2023-05-14 21:56:51   1684101411 231.000
2023-05-14 21:56:56   1684101416 226.000
2023-05-14 21:57:01   1684101421 231.000
2023-05-14 21:57:06   1684101426 227.000
2023-05-14 21:57:11   1684101431 228.000
2023-05-14 21:57:16   1684101436 220.000
2023-05-14 21:57:21   1684101441 221.000
2023-05-14 21:57:26   1684101446 222.000
2023-05-14 21:57:31   1684101451 222.000
2023-05-14 21:57:36   1684101456 219.000
2023-05-14 21:57:41   1684101461 222.000
2023-05-14 21:57:46   1684101466 232.000
2023-05-14 21:57:51   1684101471 225.000
2023-05-14 21:57:56   1684101476 232.000
2023-05-14 21:58:01   1684101481 237.000
2023-05-14 21:58:06   1684101486 244.000
2023-05-14 21:58:11   1684101491 229.000
2023-05-14 21:58:16   1684101496 234.000
2023-05-14 21:58:21   1684101501 231.000
2023-05-14 21:58:26   1684101506 234.000
2023-05-14 21:58:31   1684101511 237.000
2023-05-14 21:58:36   1684101516 242.000
2023-05-14 21:58:41   1684101521 240.000
2023-05-14 21:58:46   1684101526 243.000
2023-05-14 21:58:51   1684101531 250.000
2023-05-14 21:58:56   1684101536 252.000
2023-05-14 21:59:01   1684101541 248.000
2023-05-14 21:59:06   1684101546 242.000
2023-05-14 21:59:11   1684101551 246.000
2023-05-14 21:59:16   1684101556 241.000
2023-05-14 21:59:21   1684101561 239.000
2023-05-14 21:59:26   1684101566 236.000
2023-05-14 21:59:31   1684101571 244.000
2023-05-14 21:59:36   1684101576 240.000
2023-05-14 21:59:41   1684101581 243.000
2023-05-14 21:59:46   1684101586 241.000
2023-05-14 21:59:51   1684101591 239.000
2023-05-14 21:59:56   1684101596 251.000
2023-05-14 22:00:02   1684101602 247.000
2023-05-14 22:00:07   1684101607 240.000
2023-05-14 22:00:12   1684101612 239.000
2023-05-14 22:00:17   1684101617 237.000
2023-05-14 22:00:22   1684101622 237.000
2023-05-14 22:00:27   1684101627 246.000
2023-05-14 22:00:32   1684101632 238.000
2023-05-14 22:00:37   1684101637 239.000
2023-05-14 22:00:42   1684101642 242.000
2023-05-14 22:00:47   1684101647 241.000
2023-05-14 22:00:52   1684101652 240.000
2023-05-14 22:00:57   1684101657 245.000
2023-05-14 22:01:01   1684101661 247.000
2023-05-14 22:01:06   1684101666 247.000
2023-05-14 22:01:11   1684101671 252.000
2023-05-14 22:01:16   1684101676 249.000
2023-05-14 22:01:21   1684101681 250.000
2023-05-14 22:01:26   1684101686 245.000
2023-05-14 22:01:31   1684101691 248.000
2023-05-14 22:01:36   1684101696 250.000
2023-05-14 22:01:41   1684101701 246.000
2023-05-14 22:01:46   1684101706 250.000
2023-05-14 22:01:51   1684101711 248.000
2023-05-14 22:01:56   1684101716 241.000
2023-05-14 22:02:01   1684101721 239.000
2023-05-14 22:02:06   1684101726 238.000
2023-05-14 22:02:11   1684101731 234.000
2023-05-14 22:02:16   1684101736 244.000
2023-05-14 22:02:21   1684101741 244.000
2023-05-14 22:02:26   1684101746 239.000
2023-05-14 22:02:31   1684101751 241.000
2023-05-14 22:02:36   1684101756 237.000
2023-05-14 22:02:41   1684101761 242.000
2023-05-14 22:02:46   1684101766 238.000
2023-05-14 22:02:51   1684101771 236.000
2023-05-14 22:02:56   1684101776 233.000
2023-05-14 22:03:01   1684101781 235.000
2023-05-14 22:03:06   1684101786 231.000
2023-05-14 22:03:11   1684101791 234.000
2023-05-14 22:03:16   1684101796 246.000
2023-05-14 22:03:21   1684101801 242.000
2023-05-14 22:03:26   1684101806 245.000
2023-05-14 22:03:31   1684101811 247.000
2023-05-14 22:03:36   1684101816 249.000
2023-05-14 22:03:41   1684101821 250.000
2023-05-14 22:03:46   1684101826 248.000
2023-05-14 22:03:51   1684101831 249.000
2023-05-14 22:03:56   1684101836 251.000
2023-05-14 22:04:01   1684101841 250.000
2023-05-14 22:04:06   1684101846 244.000
2023-05-14 22:04:11   1684101851 254.000
2023-05-14 22:04:16   1684101856 258.000
2023-05-14 22:04:21   1684101861 256.000
2023-05-14 22:04:26   1684101866 242.000
2023-05-14 22:04:31   1684101871 240.000
2023-05-14 22:04:36   1684101876 238.000
2023-05-14 22:04:41   1684101881 235.000
2023-05-14 22:04:46   1684101886 242.000
2023-05-14 22:04:51   1684101891 235.000
2023-05-14 22:04:56   1684101896 235.000
2023-05-14 22:05:01   1684101901 230.000
2023-05-14 22:05:06   1684101906 237.000
2023-05-14 22:05:11   1684101911 236.000
2023-05-14 22:05:16   1684101916 241.000
2023-05-14 22:05:21   1684101921 244.000
2023-05-14 22:05:26   1684101926 241.000
2023-05-14 22:05:31   1684101931 245.000
2023-05-14 22:05:36   1684101936 244.000
2023-05-14 22:05:41   1684101941 240.000
2023-05-14 22:05:46   1684101946 235.000
2023-05-14 22:05:51   1684101951 239.000
2023-05-14 22:05:56   1684101956 243.000
2023-05-14 22:06:01   1684101961 232.000
2023-05-14 22:06:06   1684101966 246.000
2023-05-14 22:06:11   1684101971 239.000
2023-05-14 22:06:16   1684101976 241.000
2023-05-14 22:06:21   1684101981 239.000
2023-05-14 22:06:26   1684101986 231.000
2023-05-14 22:06:31   1684101991 235.000
2023-05-14 22:06:36   1684101996 236.000
2023-05-14 22:06:41   1684102001 239.000
2023-05-14 22:06:46   1684102006 251.000
2023-05-14 22:06:51   1684102011 247.000
2023-05-14 22:06:56   1684102016 232.000
2023-05-14 22:07:01   1684102021 248.000
2023-05-14 22:07:06   1684102026 249.000
2023-05-14 22:07:11   1684102031 242.000
2023-05-14 22:07:16   1684102036 249.000
2023-05-14 22:07:21   1684102041 248.000
2023-05-14 22:07:26   1684102046 243.000
2023-05-14 22:07:31   1684102051 239.000
2023-05-14 22:07:36   1684102056 243.000
2023-05-14 22:07:41   1684102061 249.000
2023-05-14 22:07:46   1684102066 246.000
2023-05-14 22:07:51   1684102071 252.000
2023-05-14 22:07:56   1684102076 251.000
2023-05-14 22:08:01   1684102081 239.000
2023-05-14 22:08:06   1684102086 238.000
2023-05-14 22:08:11   1684102091 236.000
2023-05-14 22:08:16   1684102096 238.000
2023-05-14 22:08:21   1684102101 243.000
2023-05-14 22:08:26   1684102106 242.000
2023-05-14 22:08:31   1684102111 239.000
2023-05-14 22:08:36   1684102116 240.000
2023-05-14 22:08:41   1684102121 239.000
2023-05-14 22:08:46   1684102126 245.000
2023-05-14 22:08:51   1684102131 239.000
2023-05-14 22:08:56   1684102136 237.000
2023-05-14 22:09:01   1684102141 237.000
2023-05-14 22:09:06   1684102146 238.000
2023-05-14 22:09:11   1684102151 237.000
2023-05-14 22:09:16   1684102156 229.000
2023-05-14 22:09:21   1684102161 241.000
2023-05-14 22:09:26   1684102166 243.000
2023-05-14 22:09:31   1684102171 238.000
2023-05-14 22:09:36   1684102176 247.000
2023-05-14 22:09:41   1684102181 252.000
2023-05-14 22:09:46   1684102186 247.000
2023-05-14 22:09:51   1684102191 244.000
2023-05-14 22:09:56   1684102196 237.000
2023-05-14 22:10:02   1684102202 242.000
2023-05-14 22:10:07   1684102207 241.000
2023-05-14 22:10:12   1684102212 237.000
2023-05-14 22:10:17   1684102217 242.000
2023-05-14 22:10:22   1684102222 240.000
2023-05-14 22:10:27   1684102227 238.000
2023-05-14 22:10:32   1684102232 246.000
2023-05-14 22:10:37   1684102237 244.000
2023-05-14 22:10:42   1684102242 240.000
2023-05-14 22:10:47   1684102247 248.000
2023-05-14 22:10:52   1684102252 242.000
2023-05-14 22:10:57   1684102257 239.000
2023-05-14 22:11:01   1684102261 233.000
2023-05-14 22:11:06   1684102266 230.000
2023-05-14 22:11:11   1684102271 233.000
2023-05-14 22:11:16   1684102276 235.000
2023-05-14 22:11:21   1684102281 239.000
2023-05-14 22:11:26   1684102286 237.000
2023-05-14 22:11:31   1684102291 237.000
2023-05-14 22:11:36   1684102296 236.000
2023-05-14 22:11:41   1684102301 241.000
2023-05-14 22:11:46   1684102306 238.000
2023-05-14 22:11:51   1684102311 242.000
2023-05-14 22:11:56   1684102316 240.000
2023-05-14 22:12:01   1684102321 232.000
2023-05-14 22:12:06   1684102326 244.000
2023-05-14 22:12:11   1684102331 249.000
2023-05-14 22:12:16   1684102336 249.000
2023-05-14 22:12:21   1684102341 237.000
2023-05-14 22:12:26   1684102346 245.000
2023-05-14 22:12:31   1684102351 239.000
2023-05-14 22:12:36   1684102356 239.000
2023-05-14 22:12:41   1684102361 237.000
2023-05-14 22:12:46   1684102366 234.000
2023-05-14 22:12:51   1684102371 233.000
2023-05-14 22:12:56   1684102376 238.000
2023-05-14 22:13:01   1684102381 243.000
2023-05-14 22:13:06   1684102386 242.000
2023-05-14 22:13:11   1684102391 236.000
2023-05-14 22:13:16   1684102396 234.000
2023-05-14 22:13:21   1684102401 230.000
2023-05-14 22:13:26   1684102406 235.000
2023-05-14 22:13:31   1684102411 237.000
2023-05-14 22:13:36   1684102416 234.000
2023-05-14 22:13:41   1684102421 251.000
2023-05-14 22:13:46   1684102426 247.000
2023-05-14 22:13:51   1684102431 246.000
2023-05-14 22:13:56   1684102436 245.000
2023-05-14 22:14:01   1684102441 246.000
2023-05-14 22:14:06   1684102446 249.000
2023-05-14 22:14:11   1684102451 250.000
2023-05-14 22:14:16   1684102456 235.000
2023-05-14 22:14:21   1684102461 238.000
2023-05-14 22:14:26   1684102466 245.000
2023-05-14 22:14:31   1684102471 246.000
2023-05-14 22:14:36   1684102476 245.000
2023-05-14 22:14:41   1684102481 243.000
2023-05-14 22:14:46   1684102486 246.000
2023-05-14 22:14:51   1684102491 245.000
2023-05-14 22:14:56   1684102496 247.000
2023-05-14 22:15:01   1684102501 233.000
2023-05-14 22:15:06   1684102506 241.000
2023-05-14 22:15:11   1684102511 243.000
2023-05-14 22:15:16   1684102516 229.000
2023-05-14 22:15:21   1684102521 237.000
2023-05-14 22:15:26   1684102526 250.000
2023-05-14 22:15:31   1684102531 248.000
2023-05-14 22:15:36   1684102536 253.000
2023-05-14 22:15:41   1684102541 248.000
2023-05-14 22:15:46   1684102546 245.000
2023-05-14 22:15:51   1684102551 244.000
2023-05-14 22:15:56   1684102556 244.000
2023-05-14 22:16:01   1684102561 242.000
2023-05-14 22:16:06   1684102566 246.000
2023-05-14 22:16:11   1684102571 243.000
2023-05-14 22:16:16   1684102576 242.000
2023-05-14 22:16:21   1684102581 239.000
2023-05-14 22:16:26   1684102586 238.000
2023-05-14 22:16:31   1684102591 245.000
2023-05-14 22:16:36   1684102596 246.000
2023-05-14 22:16:41   1684102601 241.000
2023-05-14 22:16:46   1684102606 241.000
2023-05-14 22:16:51   1684102611 241.000
2023-05-14 22:16:56   1684102616 245.000
2023-05-14 22:17:01   1684102621 244.000
2023-05-14 22:17:06   1684102626 239.000
2023-05-14 22:17:11   1684102631 243.000
2023-05-14 22:17:16   1684102636 238.000
2023-05-14 22:17:21   1684102641 243.000
2023-05-14 22:17:26   1684102646 243.000
2023-05-14 22:17:31   1684102651 234.000
2023-05-14 22:17:36   1684102656 239.000
2023-05-14 22:17:41   1684102661 242.000
2023-05-14 22:17:46   1684102666 235.000
2023-05-14 22:17:51   1684102671 238.000
2023-05-14 22:17:56   1684102676 235.000
2023-05-14 22:18:01   1684102681 236.000
2023-05-14 22:18:06   1684102686 234.000
2023-05-14 22:18:11   1684102691 231.000
2023-05-14 22:18:16   1684102696 231.000
2023-05-14 22:18:21   1684102701 236.000
2023-05-14 22:18:26   1684102706 232.000
2023-05-14 22:18:31   1684102711 234.000
2023-05-14 22:18:36   1684102716 239.000
2023-05-14 22:18:41   1684102721 234.000
2023-05-14 22:18:46   1684102726 236.000
2023-05-14 22:18:51   1684102731 238.000
2023-05-14 22:18:56   1684102736 240.000
2023-05-14 22:19:01   1684102741 241.000
2023-05-14 22:19:06   1684102746 249.000
2023-05-14 22:19:11   1684102751 243.000
2023-05-14 22:19:16   1684102756 243.000
2023-05-14 22:19:21   1684102761 238.000
2023-05-14 22:19:26   1684102766 245.000
2023-05-14 22:19:31   1684102771 235.000
2023-05-14 22:19:36   1684102776 242.000
2023-05-14 22:19:41   1684102781 239.000
2023-05-14 22:19:46   1684102786 234.000
2023-05-14 22:19:51   1684102791 231.000
2023-05-14 22:19:56   1684102796 238.000
2023-05-14 22:20:01   1684102801 246.000
2023-05-14 22:20:06   1684102806 245.000
2023-05-14 22:20:11   1684102811 234.000
2023-05-14 22:20:16   1684102816 232.000
2023-05-14 22:20:21   1684102821 249.000
2023-05-14 22:20:26   1684102826 255.000
2023-05-14 22:20:31   1684102831 247.000
2023-05-14 22:20:36   1684102836 236.000
2023-05-14 22:20:41   1684102841 237.000
2023-05-14 22:20:46   1684102846 234.000
2023-05-14 22:20:51   1684102851 243.000
2023-05-14 22:20:56   1684102856 235.000
2023-05-14 22:21:01   1684102861 241.000
2023-05-14 22:21:06   1684102866 245.000
2023-05-14 22:21:11   1684102871 244.000
2023-05-14 22:21:16   1684102876 244.000
2023-05-14 22:21:21   1684102881 248.000
2023-05-14 22:21:26   1684102886 248.000
2023-05-14 22:21:31   1684102891 245.000
2023-05-14 22:21:36   1684102896 249.000
2023-05-14 22:21:41   1684102901 246.000
2023-05-14 22:21:46   1684102906 255.000
2023-05-14 22:21:51   1684102911 256.000
2023-05-14 22:21:56   1684102916 248.000
2023-05-14 22:22:02   1684102922 249.000
2023-05-14 22:22:07   1684102927 252.000
2023-05-14 22:22:12   1684102932 253.000
2023-05-14 22:22:17   1684102937 241.000
2023-05-14 22:22:22   1684102942 238.000
2023-05-14 22:22:27   1684102947 236.000
2023-05-14 22:22:32   1684102952 240.000
2023-05-14 22:22:37   1684102957 245.000
2023-05-14 22:22:42   1684102962 247.000
2023-05-14 22:22:47   1684102967 242.000
2023-05-14 22:22:52   1684102972 244.000
2023-05-14 22:22:57   1684102977 234.000
2023-05-14 22:23:01   1684102981 230.000
2023-05-14 22:23:06   1684102986 236.000
2023-05-14 22:23:11   1684102991 244.000
2023-05-14 22:23:16   1684102996 247.000
2023-05-14 22:23:21   1684103001 241.000
2023-05-14 22:23:26   1684103006 234.000
2023-05-14 22:23:31   1684103011 245.000
2023-05-14 22:23:36   1684103016 246.000
2023-05-14 22:23:41   1684103021 235.000
2023-05-14 22:23:46   1684103026 241.000
2023-05-14 22:23:51   1684103031 242.000
2023-05-14 22:23:56   1684103036 238.000
2023-05-14 22:24:01   1684103041 239.000
2023-05-14 22:24:06   1684103046 241.000
2023-05-14 22:24:11   1684103051 238.000
2023-05-14 22:24:16   1684103056 234.000
2023-05-14 22:24:21   1684103061 234.000
2023-05-14 22:24:26   1684103066 232.000
2023-05-14 22:24:31   1684103071 230.000
2023-05-14 22:24:36   1684103076 241.000
2023-05-14 22:24:41   1684103081 244.000
2023-05-14 22:24:46   1684103086 239.000
2023-05-14 22:24:51   1684103091 239.000
2023-05-14 22:24:56   1684103096 245.000
2023-05-14 22:25:01   1684103101 250.000
2023-05-14 22:25:06   1684103106 249.000
2023-05-14 22:25:11   1684103111 252.000
2023-05-14 22:25:16   1684103116 247.000
2023-05-14 22:25:21   1684103121 248.000
2023-05-14 22:25:26   1684103126 245.000
2023-05-14 22:25:31   1684103131 243.000
2023-05-14 22:25:36   1684103136 232.000
2023-05-14 22:25:41   1684103141 231.000
2023-05-14 22:25:46   1684103146 232.000
2023-05-14 22:25:51   1684103151 235.000
2023-05-14 22:25:56   1684103156 237.000
2023-05-14 22:26:01   1684103161 228.000
2023-05-14 22:26:06   1684103166 224.000
2023-05-14 22:26:11   1684103171 234.000
2023-05-14 22:26:16   1684103176 233.000
2023-05-14 22:26:21   1684103181 236.000
2023-05-14 22:26:26   1684103186 245.000
2023-05-14 22:26:31   1684103191 246.000
2023-05-14 22:26:36   1684103196 246.000
2023-05-14 22:26:41   1684103201 235.000
2023-05-14 22:26:46   1684103206 230.000
2023-05-14 22:26:51   1684103211 254.000
2023-05-14 22:26:56   1684103216 246.000
2023-05-14 22:27:01   1684103221 242.000
2023-05-14 22:27:06   1684103226 244.000
2023-05-14 22:27:11   1684103231 247.000
2023-05-14 22:27:16   1684103236 245.000
2023-05-14 22:27:21   1684103241 245.000
2023-05-14 22:27:26   1684103246 241.000
2023-05-14 22:27:31   1684103251 248.000
2023-05-14 22:27:36   1684103256 257.000
2023-05-14 22:27:41   1684103261 239.000
2023-05-14 22:27:46   1684103266 244.000
2023-05-14 22:27:51   1684103271 245.000
2023-05-14 22:27:56   1684103276 238.000
2023-05-14 22:28:01   1684103281 236.000
2023-05-14 22:28:06   1684103286 240.000
2023-05-14 22:28:11   1684103291 239.000
2023-05-14 22:28:16   1684103296 232.000
2023-05-14 22:28:21   1684103301 231.000
2023-05-14 22:28:26   1684103306 229.000
2023-05-14 22:28:31   1684103311 236.000
2023-05-14 22:28:36   1684103316 233.000
2023-05-14 22:28:41   1684103321 235.000
2023-05-14 22:28:46   1684103326 234.000
2023-05-14 22:28:51   1684103331 242.000
2023-05-14 22:28:56   1684103336 236.000
2023-05-14 22:29:01   1684103341 247.000
2023-05-14 22:29:06   1684103346 241.000
2023-05-14 22:29:11   1684103351 246.000
2023-05-14 22:29:16   1684103356 249.000
2023-05-14 22:29:21   1684103361 243.000
2023-05-14 22:29:26   1684103366 246.000
2023-05-14 22:29:31   1684103371 246.000
2023-05-14 22:29:36   1684103376 247.000
2023-05-14 22:29:41   1684103381 246.000
2023-05-14 22:29:46   1684103386 250.000
2023-05-14 22:29:51   1684103391 238.000
2023-05-14 22:29:56   1684103396 239.000
2023-05-14 22:30:01   1684103401 236.000
2023-05-14 22:30:06   1684103406 242.000
2023-05-14 22:30:11   1684103411 238.000
2023-05-14 22:30:16   1684103416 251.000
2023-05-14 22:30:21   1684103421 250.000
2023-05-14 22:30:26   1684103426 248.000
2023-05-14 22:30:31   1684103431 252.000
2023-05-14 22:30:36   1684103436 243.000
2023-05-14 22:30:41   1684103441 248.000
2023-05-14 22:30:46   1684103446 240.000
2023-05-14 22:30:51   1684103451 245.000
2023-05-14 22:30:56   1684103456 241.000
2023-05-14 22:31:01   1684103461 247.000
2023-05-14 22:31:06   1684103466 241.000
2023-05-14 22:31:11   1684103471 253.000
2023-05-14 22:31:16   1684103476 252.000
2023-05-14 22:31:21   1684103481 236.000
2023-05-14 22:31:26   1684103486 235.000
2023-05-14 22:31:31   1684103491 238.000
2023-05-14 22:31:36   1684103496 238.000
2023-05-14 22:31:41   1684103501 234.000
2023-05-14 22:31:46   1684103506 237.000
2023-05-14 22:31:51   1684103511 238.000
2023-05-14 22:31:56   1684103516 239.000
2023-05-14 22:32:01   1684103521 242.000
2023-05-14 22:32:06   1684103526 237.000
2023-05-14 22:32:11   1684103531 242.000
2023-05-14 22:32:16   1684103536 239.000
2023-05-14 22:32:21   1684103541 242.000
2023-05-14 22:32:26   1684103546 243.000
2023-05-14 22:32:31   1684103551 238.000
2023-05-14 22:32:36   1684103556 246.000
2023-05-14 22:32:41   1684103561 246.000
2023-05-14 22:32:46   1684103566 247.000
2023-05-14 22:32:51   1684103571 245.000
2023-05-14 22:32:56   1684103576 245.000
2023-05-14 22:33:01   1684103581 238.000
2023-05-14 22:33:06   1684103586 233.000
2023-05-14 22:33:11   1684103591 233.000
2023-05-14 22:33:16   1684103596 242.000
2023-05-14 22:33:21   1684103601 237.000
2023-05-14 22:33:26   1684103606 238.000
2023-05-14 22:33:31   1684103611 238.000
2023-05-14 22:33:36   1684103616 244.000
2023-05-14 22:33:41   1684103621 247.000
2023-05-14 22:33:46   1684103626 248.000
2023-05-14 22:33:51   1684103631 251.000
2023-05-14 22:33:56   1684103636 250.000
2023-05-14 22:34:01   1684103641 249.000
2023-05-14 22:34:06   1684103646 246.000
2023-05-14 22:34:11   1684103651 243.000
2023-05-14 22:34:16   1684103656 239.000
2023-05-14 22:34:21   1684103661 247.000
2023-05-14 22:34:26   1684103666 250.000
2023-05-14 22:34:31   1684103671 235.000
2023-05-14 22:34:36   1684103676 229.000
2023-05-14 22:34:41   1684103681 230.000
2023-05-14 22:34:46   1684103686 232.000
2023-05-14 22:34:51   1684103691 238.000
2023-05-14 22:34:56   1684103696 243.000
2023-05-14 22:35:01   1684103701 244.000
2023-05-14 22:35:06   1684103706 245.000
2023-05-14 22:35:11   1684103711 242.000
2023-05-14 22:35:16   1684103716 240.000
2023-05-14 22:35:21   1684103721 228.000
2023-05-14 22:35:26   1684103726 224.000
2023-05-14 22:35:31   1684103731 227.000
2023-05-14 22:35:36   1684103736 229.000
2023-05-14 22:35:41   1684103741 237.000
2023-05-14 22:35:46   1684103746 229.000
2023-05-14 22:35:51   1684103751 230.000
2023-05-14 22:35:56   1684103756 232.000
2023-05-14 22:36:02   1684103762 239.000
2023-05-14 22:36:07   1684103767 238.000
2023-05-14 22:36:12   1684103772 238.000
2023-05-14 22:36:17   1684103777 230.000
2023-05-14 22:36:22   1684103782 232.000
2023-05-14 22:36:27   1684103787 223.000
2023-05-14 22:36:32   1684103792 239.000
2023-05-14 22:36:37   1684103797 237.000
2023-05-14 22:36:42   1684103802 240.000
2023-05-14 22:36:47   1684103807 237.000
2023-05-14 22:36:52   1684103812 237.000
2023-05-14 22:36:57   1684103817 243.000
2023-05-14 22:37:01   1684103821 238.000
2023-05-14 22:37:06   1684103826 238.000
2023-05-14 22:37:11   1684103831 234.000
2023-05-14 22:37:16   1684103836 238.000
2023-05-14 22:37:21   1684103841 236.000
2023-05-14 22:37:26   1684103846 236.000
2023-05-14 22:37:31   1684103851 241.000
2023-05-14 22:37:36   1684103856 234.000
2023-05-14 22:37:41   1684103861 232.000
2023-05-14 22:37:46   1684103866 228.000
2023-05-14 22:37:51   1684103871 229.000
2023-05-14 22:37:56   1684103876 230.000
2023-05-14 22:38:01   1684103881 235.000
2023-05-14 22:38:06   1684103886 242.000
2023-05-14 22:38:11   1684103891 242.000
2023-05-14 22:38:16   1684103896 238.000
2023-05-14 22:38:21   1684103901 236.000
2023-05-14 22:38:26   1684103906 233.000
2023-05-14 22:38:31   1684103911 246.000
2023-05-14 22:38:36   1684103916 257.000
2023-05-14 22:38:41   1684103921 252.000
2023-05-14 22:38:46   1684103926 243.000
2023-05-14 22:38:51   1684103931 244.000
2023-05-14 22:38:56   1684103936 242.000
2023-05-14 22:39:01   1684103941 248.000
2023-05-14 22:39:06   1684103946 238.000
2023-05-14 22:39:11   1684103951 240.000
2023-05-14 22:39:16   1684103956 237.000
2023-05-14 22:39:21   1684103961 238.000
2023-05-14 22:39:26   1684103966 241.000
2023-05-14 22:39:31   1684103971 244.000
2023-05-14 22:39:36   1684103976 240.000
2023-05-14 22:39:41   1684103981 239.000
2023-05-14 22:39:46   1684103986 234.000
2023-05-14 22:39:51   1684103991 226.000
2023-05-14 22:39:56   1684103996 233.000
2023-05-14 22:40:01   1684104001 235.000
2023-05-14 22:40:06   1684104006 237.000
2023-05-14 22:40:11   1684104011 237.000
2023-05-14 22:40:16   1684104016 248.000
2023-05-14 22:40:21   1684104021 244.000
2023-05-14 22:40:26   1684104026 237.000
2023-05-14 22:40:31   1684104031 248.000
2023-05-14 22:40:36   1684104036 243.000
2023-05-14 22:40:41   1684104041 242.000
2023-05-14 22:40:46   1684104046 242.000
2023-05-14 22:40:51   1684104051 241.000
2023-05-14 22:40:56   1684104056 243.000
2023-05-14 22:41:02   1684104062 243.000
2023-05-14 22:41:07   1684104067 237.000
2023-05-14 22:41:12   1684104072 234.000
2023-05-14 22:41:17   1684104077 248.000
2023-05-14 22:41:22   1684104082 221.000
2023-05-14 22:41:27   1684104087 228.000
2023-05-14 22:41:32   1684104092 234.000
2023-05-14 22:41:37   1684104097 245.000
2023-05-14 22:41:42   1684104102 238.000
2023-05-14 22:41:47   1684104107 240.000
2023-05-14 22:41:52   1684104112 242.000
2023-05-14 22:41:57   1684104117 244.000
2023-05-14 22:42:01   1684104121 243.000
2023-05-14 22:42:06   1684104126 244.000
2023-05-14 22:42:11   1684104131 247.000
2023-05-14 22:42:16   1684104136 244.000
2023-05-14 22:42:21   1684104141 245.000
2023-05-14 22:42:26   1684104146 247.000
2023-05-14 22:42:31   1684104151 241.000
2023-05-14 22:42:36   1684104156 247.000
2023-05-14 22:42:41   1684104161 244.000
2023-05-14 22:42:46   1684104166 243.000
2023-05-14 22:42:51   1684104171 243.000
2023-05-14 22:42:56   1684104176 247.000
2023-05-14 22:43:01   1684104181 250.000
2023-05-14 22:43:06   1684104186 248.000
2023-05-14 22:43:11   1684104191 248.000
2023-05-14 22:43:16   1684104196 250.000
2023-05-14 22:43:21   1684104201 251.000
2023-05-14 22:43:26   1684104206 246.000
2023-05-14 22:43:31   1684104211 250.000
2023-05-14 22:43:36   1684104216 249.000
2023-05-14 22:43:41   1684104221 231.000
2023-05-14 22:43:46   1684104226 235.000
2023-05-14 22:43:51   1684104231 241.000
2023-05-14 22:43:56   1684104236 244.000
2023-05-14 22:44:01   1684104241 244.000
2023-05-14 22:44:06   1684104246 244.000
2023-05-14 22:44:11   1684104251 241.000
2023-05-14 22:44:16   1684104256 245.000
2023-05-14 22:44:21   1684104261 245.000
2023-05-14 22:44:26   1684104266 245.000
2023-05-14 22:44:31   1684104271 244.000
2023-05-14 22:44:36   1684104276 239.000
2023-05-14 22:44:41   1684104281 236.000
2023-05-14 22:44:46   1684104286 239.000
2023-05-14 22:44:51   1684104291 235.000
2023-05-14 22:44:56   1684104296 238.000
2023-05-14 22:45:01   1684104301 239.000
2023-05-14 22:45:06   1684104306 239.000
2023-05-14 22:45:11   1684104311 237.000
2023-05-14 22:45:16   1684104316 234.000
2023-05-14 22:45:21   1684104321 247.000
2023-05-14 22:45:26   1684104326 247.000
2023-05-14 22:45:31   1684104331 245.000
2023-05-14 22:45:36   1684104336 239.000
2023-05-14 22:45:41   1684104341 239.000
2023-05-14 22:45:46   1684104346 244.000
2023-05-14 22:45:51   1684104351 247.000
2023-05-14 22:45:56   1684104356 237.000
2023-05-14 22:46:01   1684104361 240.000
2023-05-14 22:46:06   1684104366 246.000
2023-05-14 22:46:11   1684104371 248.000
2023-05-14 22:46:16   1684104376 244.000
2023-05-14 22:46:21   1684104381 248.000
2023-05-14 22:46:26   1684104386 252.000
2023-05-14 22:46:31   1684104391 249.000
2023-05-14 22:46:36   1684104396 248.000
2023-05-14 22:46:41   1684104401 250.000
2023-05-14 22:46:46   1684104406 233.000
2023-05-14 22:46:51   1684104411 239.000
2023-05-14 22:46:56   1684104416 244.000
2023-05-14 22:47:01   1684104421 251.000
2023-05-14 22:47:06   1684104426 247.000
2023-05-14 22:47:11   1684104431 242.000
2023-05-14 22:47:16   1684104436 240.000
2023-05-14 22:47:21   1684104441 243.000
2023-05-14 22:47:26   1684104446 242.000
2023-05-14 22:47:31   1684104451 252.000
2023-05-14 22:47:36   1684104456 252.000
2023-05-14 22:47:41   1684104461 247.000
2023-05-14 22:47:46   1684104466 247.000
2023-05-14 22:47:51   1684104471 243.000
2023-05-14 22:47:56   1684104476 246.000
2023-05-14 22:48:02   1684104482 250.000
2023-05-14 22:48:07   1684104487 243.000
2023-05-14 22:48:12   1684104492 240.000
2023-05-14 22:48:17   1684104497 248.000
2023-05-14 22:48:22   1684104502 242.000
2023-05-14 22:48:27   1684104507 246.000
2023-05-14 22:48:32   1684104512 245.000
2023-05-14 22:48:37   1684104517 248.000
2023-05-14 22:48:42   1684104522 242.000
2023-05-14 22:48:47   1684104527 243.000
2023-05-14 22:48:52   1684104532 241.000
2023-05-14 22:48:57   1684104537 249.000
2023-05-14 22:49:01   1684104541 245.000
2023-05-14 22:49:06   1684104546 236.000
2023-05-14 22:49:11   1684104551 234.000
2023-05-14 22:49:16   1684104556 240.000
2023-05-14 22:49:21   1684104561 250.000
2023-05-14 22:49:26   1684104566 234.000
2023-05-14 22:49:31   1684104571 230.000
2023-05-14 22:49:36   1684104576 223.000
2023-05-14 22:49:41   1684104581 230.000
2023-05-14 22:49:46   1684104586 230.000
2023-05-14 22:49:51   1684104591 230.000
2023-05-14 22:49:56   1684104596 236.000
2023-05-14 22:50:01   1684104601 247.000
2023-05-14 22:50:06   1684104606 246.000
2023-05-14 22:50:11   1684104611 243.000
2023-05-14 22:50:16   1684104616 239.000
2023-05-14 22:50:21   1684104621 240.000
2023-05-14 22:50:26   1684104626 243.000
2023-05-14 22:50:31   1684104631 242.000
2023-05-14 22:50:36   1684104636 243.000
2023-05-14 22:50:41   1684104641 243.000
2023-05-14 22:50:46   1684104646 242.000
2023-05-14 22:50:51   1684104651 248.000
2023-05-14 22:50:56   1684104656 251.000
2023-05-14 22:51:01   1684104661 240.000
2023-05-14 22:51:06   1684104666 234.000
2023-05-14 22:51:11   1684104671 239.000
2023-05-14 22:51:16   1684104676 236.000
2023-05-14 22:51:21   1684104681 245.000
2023-05-14 22:51:26   1684104686 249.000
2023-05-14 22:51:31   1684104691 247.000
2023-05-14 22:51:36   1684104696 250.000
2023-05-14 22:51:41   1684104701 247.000
2023-05-14 22:51:46   1684104706 249.000
2023-05-14 22:51:51   1684104711 245.000
2023-05-14 22:51:56   1684104716 249.000
2023-05-14 22:52:01   1684104721 253.000
2023-05-14 22:52:06   1684104726 239.000
2023-05-14 22:52:11   1684104731 237.000
2023-05-14 22:52:16   1684104736 243.000
2023-05-14 22:52:21   1684104741 243.000
2023-05-14 22:52:26   1684104746 244.000
2023-05-14 22:52:31   1684104751 237.000
2023-05-14 22:52:36   1684104756 246.000
2023-05-14 22:52:41   1684104761 242.000
2023-05-14 22:52:46   1684104766 251.000
2023-05-14 22:52:51   1684104771 250.000
2023-05-14 22:52:56   1684104776 247.000
2023-05-14 22:53:01   1684104781 241.000
2023-05-14 22:53:06   1684104786 241.000
2023-05-14 22:53:11   1684104791 252.000
2023-05-14 22:53:16   1684104796 246.000
2023-05-14 22:53:21   1684104801 251.000
2023-05-14 22:53:26   1684104806 240.000
2023-05-14 22:53:31   1684104811 241.000
2023-05-14 22:53:36   1684104816 239.000
2023-05-14 22:53:41   1684104821 240.000
2023-05-14 22:53:46   1684104826 242.000
2023-05-14 22:53:51   1684104831 245.000
2023-05-14 22:53:56   1684104836 245.000
2023-05-14 22:54:02   1684104842 246.000
2023-05-14 22:54:07   1684104847 247.000
2023-05-14 22:54:12   1684104852 245.000
2023-05-14 22:54:17   1684104857 249.000
2023-05-14 22:54:22   1684104862 245.000
2023-05-14 22:54:27   1684104867 239.000
2023-05-14 22:54:32   1684104872 237.000
2023-05-14 22:54:37   1684104877 240.000
2023-05-14 22:54:42   1684104882 238.000
2023-05-14 22:54:47   1684104887 243.000
2023-05-14 22:54:52   1684104892 234.000
2023-05-14 22:54:57   1684104897 245.000
2023-05-14 22:55:01   1684104901 244.000
2023-05-14 22:55:06   1684104906 237.000
2023-05-14 22:55:11   1684104911 243.000
2023-05-14 22:55:16   1684104916 242.000
2023-05-14 22:55:21   1684104921 250.000
2023-05-14 22:55:26   1684104926 244.000
2023-05-14 22:55:31   1684104931 247.000
2023-05-14 22:55:36   1684104936 246.000
2023-05-14 22:55:41   1684104941 247.000
2023-05-14 22:55:46   1684104946 233.000
2023-05-14 22:55:51   1684104951 240.000
2023-05-14 22:55:56   1684104956 243.000
2023-05-14 22:56:01   1684104961 243.000
2023-05-14 22:56:06   1684104966 243.000
2023-05-14 22:56:11   1684104971 245.000
2023-05-14 22:56:16   1684104976 251.000
2023-05-14 22:56:21   1684104981 250.000
2023-05-14 22:56:26   1684104986 247.000
2023-05-14 22:56:31   1684104991 241.000
2023-05-14 22:56:36   1684104996 249.000
2023-05-14 22:56:41   1684105001 253.000
2023-05-14 22:56:46   1684105006 257.000
2023-05-14 22:56:51   1684105011 253.000
2023-05-14 22:56:56   1684105016 252.000
2023-05-14 22:57:01   1684105021 252.000
2023-05-14 22:57:06   1684105026 253.000
2023-05-14 22:57:11   1684105031 242.000
2023-05-14 22:57:16   1684105036 248.000
2023-05-14 22:57:21   1684105041 249.000
2023-05-14 22:57:26   1684105046 247.000
2023-05-14 22:57:31   1684105051 238.000
2023-05-14 22:57:36   1684105056 238.000
2023-05-14 22:57:41   1684105061 245.000
2023-05-14 22:57:46   1684105066 244.000
2023-05-14 22:57:51   1684105071 240.000
2023-05-14 22:57:56   1684105076 243.000
2023-05-14 22:58:01   1684105081 246.000
2023-05-14 22:58:06   1684105086 243.000
2023-05-14 22:58:11   1684105091 247.000
2023-05-14 22:58:16   1684105096 242.000
2023-05-14 22:58:21   1684105101 233.000
2023-05-14 22:58:26   1684105106 230.000
2023-05-14 22:58:31   1684105111 238.000
2023-05-14 22:58:36   1684105116 247.000
2023-05-14 22:58:41   1684105121 236.000
2023-05-14 22:58:46   1684105126 246.000
2023-05-14 22:58:51   1684105131 249.000
2023-05-14 22:58:56   1684105136 249.000
2023-05-14 22:59:01   1684105141 245.000
2023-05-14 22:59:06   1684105146 239.000
2023-05-14 22:59:11   1684105151 239.000
2023-05-14 22:59:16   1684105156 242.000
2023-05-14 22:59:21   1684105161 241.000
2023-05-14 22:59:26   1684105166 240.000
2023-05-14 22:59:31   1684105171 242.000
2023-05-14 22:59:36   1684105176 239.000
2023-05-14 22:59:41   1684105181 239.000
2023-05-14 22:59:46   1684105186 239.000
2023-05-14 22:59:51   1684105191 240.000
2023-05-14 22:59:56   1684105196 248.000
2023-05-14 23:00:02   1684105202 253.000
2023-05-14 23:00:07   1684105207 244.000
2023-05-14 23:00:12   1684105212 247.000
2023-05-14 23:00:17   1684105217 242.000
2023-05-14 23:00:22   1684105222 244.000
2023-05-14 23:00:27   1684105227 236.000
2023-05-14 23:00:32   1684105232 239.000
2023-05-14 23:00:37   1684105237 245.000
2023-05-14 23:00:42   1684105242 246.000
2023-05-14 23:00:47   1684105247 243.000
2023-05-14 23:00:52   1684105252 235.000
2023-05-14 23:00:57   1684105257 242.000
2023-05-14 23:01:01   1684105261 245.000
2023-05-14 23:01:06   1684105266 245.000
2023-05-14 23:01:11   1684105271 244.000
2023-05-14 23:01:16   1684105276 242.000
2023-05-14 23:01:21   1684105281 240.000
2023-05-14 23:01:26   1684105286 244.000
2023-05-14 23:01:31   1684105291 233.000
2023-05-14 23:01:36   1684105296 245.000
2023-05-14 23:01:41   1684105301 250.000
2023-05-14 23:01:46   1684105306 236.000
2023-05-14 23:01:51   1684105311 250.000
2023-05-14 23:01:56   1684105316 238.000
2023-05-14 23:02:01   1684105321 242.000
2023-05-14 23:02:06   1684105326 243.000
2023-05-14 23:02:11   1684105331 246.000
2023-05-14 23:02:16   1684105336 238.000
2023-05-14 23:02:21   1684105341 245.000
2023-05-14 23:02:26   1684105346 241.000
2023-05-14 23:02:31   1684105351 245.000
2023-05-14 23:02:36   1684105356 246.000
2023-05-14 23:02:41   1684105361 250.000
2023-05-14 23:02:46   1684105366 250.000
2023-05-14 23:02:51   1684105371 252.000
2023-05-14 23:02:56   1684105376 238.000
2023-05-14 23:03:01   1684105381 243.000
2023-05-14 23:03:06   1684105386 241.000
2023-05-14 23:03:11   1684105391 236.000
2023-05-14 23:03:16   1684105396 236.000
2023-05-14 23:03:21   1684105401 239.000
2023-05-14 23:03:26   1684105406 236.000
2023-05-14 23:03:31   1684105411 231.000
2023-05-14 23:03:36   1684105416 240.000
2023-05-14 23:03:41   1684105421 241.000
2023-05-14 23:03:46   1684105426 247.000
2023-05-14 23:03:51   1684105431 250.000
2023-05-14 23:03:56   1684105436 243.000
2023-05-14 23:04:02   1684105442 244.000
2023-05-14 23:04:07   1684105447 241.000
2023-05-14 23:04:12   1684105452 248.000
2023-05-14 23:04:17   1684105457 235.000
2023-05-14 23:04:22   1684105462 249.000
2023-05-14 23:04:27   1684105467 244.000
2023-05-14 23:04:32   1684105472 241.000
2023-05-14 23:04:37   1684105477 244.000
2023-05-14 23:04:42   1684105482 246.000
2023-05-14 23:04:47   1684105487 247.000
2023-05-14 23:04:52   1684105492 238.000
2023-05-14 23:04:57   1684105497 247.000
2023-05-14 23:05:01   1684105501 248.000
2023-05-14 23:05:06   1684105506 256.000
2023-05-14 23:05:11   1684105511 251.000
2023-05-14 23:05:16   1684105516 256.000
2023-05-14 23:05:21   1684105521 247.000
2023-05-14 23:05:26   1684105526 244.000
2023-05-14 23:05:31   1684105531 248.000
2023-05-14 23:05:36   1684105536 240.000
2023-05-14 23:05:41   1684105541 232.000
2023-05-14 23:05:46   1684105546 235.000
2023-05-14 23:05:51   1684105551 234.000
2023-05-14 23:05:56   1684105556 240.000
2023-05-14 23:06:02   1684105562 233.000
2023-05-14 23:06:07   1684105567 241.000
2023-05-14 23:06:12   1684105572 237.000
2023-05-14 23:06:17   1684105577 248.000
2023-05-14 23:06:22   1684105582 244.000
2023-05-14 23:06:27   1684105587 240.000
2023-05-14 23:06:32   1684105592 248.000
2023-05-14 23:06:37   1684105597 247.000
2023-05-14 23:06:42   1684105602 246.000
2023-05-14 23:06:47   1684105607 246.000
2023-05-14 23:06:52   1684105612 244.000
2023-05-14 23:06:57   1684105617 246.000
2023-05-14 23:07:01   1684105621 248.000
2023-05-14 23:07:06   1684105626 248.000
2023-05-14 23:07:11   1684105631 251.000
2023-05-14 23:07:16   1684105636 237.000
2023-05-14 23:07:21   1684105641 243.000
2023-05-14 23:07:26   1684105646 239.000
2023-05-14 23:07:31   1684105651 245.000
2023-05-14 23:07:36   1684105656 246.000
2023-05-14 23:07:41   1684105661 241.000
2023-05-14 23:07:46   1684105666 245.000
2023-05-14 23:07:51   1684105671 245.000
2023-05-14 23:07:56   1684105676 249.000
2023-05-14 23:08:01   1684105681 234.000
2023-05-14 23:08:06   1684105686 241.000
2023-05-14 23:08:11   1684105691 243.000
2023-05-14 23:08:16   1684105696 237.000
2023-05-14 23:08:21   1684105701 243.000
2023-05-14 23:08:26   1684105706 240.000
2023-05-14 23:08:31   1684105711 245.000
2023-05-14 23:08:36   1684105716 234.000
2023-05-14 23:08:41   1684105721 233.000
2023-05-14 23:08:46   1684105726 234.000
2023-05-14 23:08:51   1684105731 236.000
2023-05-14 23:08:56   1684105736 239.000
2023-05-14 23:09:01   1684105741 240.000
2023-05-14 23:09:06   1684105746 243.000
2023-05-14 23:09:11   1684105751 239.000
2023-05-14 23:09:16   1684105756 248.000
2023-05-14 23:09:21   1684105761 242.000
2023-05-14 23:09:26   1684105766 239.000
2023-05-14 23:09:31   1684105771 239.000
2023-05-14 23:09:36   1684105776 237.000
2023-05-14 23:09:41   1684105781 232.000
2023-05-14 23:09:46   1684105786 242.000
2023-05-14 23:09:51   1684105791 253.000
2023-05-14 23:09:56   1684105796 250.000
2023-05-14 23:10:01   1684105801 243.000
2023-05-14 23:10:06   1684105806 242.000
2023-05-14 23:10:11   1684105811 236.000
2023-05-14 23:10:16   1684105816 243.000
2023-05-14 23:10:21   1684105821 246.000
2023-05-14 23:10:26   1684105826 248.000
2023-05-14 23:10:31   1684105831 248.000
2023-05-14 23:10:36   1684105836 242.000
2023-05-14 23:10:41   1684105841 239.000
2023-05-14 23:10:46   1684105846 240.000
2023-05-14 23:10:51   1684105851 246.000
2023-05-14 23:10:56   1684105856 244.000
2023-05-14 23:11:01   1684105861 249.000
2023-05-14 23:11:06   1684105866 239.000
2023-05-14 23:11:11   1684105871 245.000
2023-05-14 23:11:16   1684105876 241.000
2023-05-14 23:11:21   1684105881 234.000
2023-05-14 23:11:26   1684105886 232.000
2023-05-14 23:11:31   1684105891 232.000
2023-05-14 23:11:36   1684105896 229.000
2023-05-14 23:11:41   1684105901 230.000
2023-05-14 23:11:46   1684105906 229.000
2023-05-14 23:11:51   1684105911 225.000
2023-05-14 23:11:56   1684105916 219.000
2023-05-14 23:12:02   1684105922 228.000
2023-05-14 23:12:07   1684105927 233.000
2023-05-14 23:12:12   1684105932 241.000
2023-05-14 23:12:17   1684105937 249.000
2023-05-14 23:12:22   1684105942 248.000
2023-05-14 23:12:27   1684105947 251.000
2023-05-14 23:12:32   1684105952 250.000
2023-05-14 23:12:37   1684105957 251.000
2023-05-14 23:12:42   1684105962 249.000
2023-05-14 23:12:47   1684105967 245.000
2023-05-14 23:12:52   1684105972 252.000
2023-05-14 23:12:57   1684105977 242.000
2023-05-14 23:13:01   1684105981 249.000
2023-05-14 23:13:06   1684105986 246.000
2023-05-14 23:13:11   1684105991 245.000
2023-05-14 23:13:16   1684105996 251.000
2023-05-14 23:13:21   1684106001 254.000
2023-05-14 23:13:26   1684106006 257.000
2023-05-14 23:13:31   1684106011 253.000
2023-05-14 23:13:36   1684106016 250.000
2023-05-14 23:13:41   1684106021 250.000
2023-05-14 23:13:46   1684106026 260.000
2023-05-14 23:13:51   1684106031 257.000
2023-05-14 23:13:56   1684106036 244.000
2023-05-14 23:14:01   1684106041 234.000
2023-05-14 23:14:06   1684106046 240.000
2023-05-14 23:14:11   1684106051 242.000
2023-05-14 23:14:16   1684106056 237.000
2023-05-14 23:14:21   1684106061 240.000
2023-05-14 23:14:26   1684106066 248.000
2023-05-14 23:14:31   1684106071 250.000
2023-05-14 23:14:36   1684106076 252.000
2023-05-14 23:14:41   1684106081 252.000
2023-05-14 23:14:46   1684106086 253.000
2023-05-14 23:14:51   1684106091 243.000
2023-05-14 23:14:56   1684106096 248.000
2023-05-14 23:15:01   1684106101 253.000
2023-05-14 23:15:06   1684106106 248.000
2023-05-14 23:15:11   1684106111 251.000
2023-05-14 23:15:16   1684106116 252.000
2023-05-14 23:15:21   1684106121 250.000
2023-05-14 23:15:26   1684106126 251.000
2023-05-14 23:15:31   1684106131 250.000
2023-05-14 23:15:36   1684106136 250.000
2023-05-14 23:15:41   1684106141 249.000
2023-05-14 23:15:46   1684106146 250.000
2023-05-14 23:15:51   1684106151 251.000
2023-05-14 23:15:56   1684106156 248.000
2023-05-14 23:16:01   1684106161 249.000
2023-05-14 23:16:06   1684106166 250.000
2023-05-14 23:16:11   1684106171 253.000
2023-05-14 23:16:16   1684106176 250.000
2023-05-14 23:16:21   1684106181 253.000
2023-05-14 23:16:26   1684106186 241.000
2023-05-14 23:16:31   1684106191 239.000
2023-05-14 23:16:36   1684106196 240.000
2023-05-14 23:16:41   1684106201 240.000
2023-05-14 23:16:46   1684106206 246.000
2023-05-14 23:16:51   1684106211 241.000
2023-05-14 23:16:56   1684106216 247.000
2023-05-14 23:17:01   1684106221 241.000
2023-05-14 23:17:06   1684106226 244.000
2023-05-14 23:17:11   1684106231 234.000
2023-05-14 23:17:16   1684106236 231.000
2023-05-14 23:17:21   1684106241 225.000
2023-05-14 23:17:26   1684106246 224.000
2023-05-14 23:17:31   1684106251 236.000
2023-05-14 23:17:36   1684106256 237.000
2023-05-14 23:17:41   1684106261 229.000
2023-05-14 23:17:46   1684106266 250.000
2023-05-14 23:17:51   1684106271 252.000
2023-05-14 23:17:56   1684106276 253.000
2023-05-14 23:18:01   1684106281 236.000
2023-05-14 23:18:06   1684106286 252.000
2023-05-14 23:18:11   1684106291 263.000
2023-05-14 23:18:16   1684106296 245.000
2023-05-14 23:18:21   1684106301 225.000
2023-05-14 23:18:26   1684106306 227.000
2023-05-14 23:18:31   1684106311 244.000
2023-05-14 23:18:36   1684106316 246.000
2023-05-14 23:18:41   1684106321 248.000
2023-05-14 23:18:46   1684106326 251.000
2023-05-14 23:18:51   1684106331 255.000
2023-05-14 23:18:56   1684106336 253.000
2023-05-14 23:19:01   1684106341 253.000
2023-05-14 23:19:06   1684106346 248.000
2023-05-14 23:19:11   1684106351 246.000
2023-05-14 23:19:16   1684106356 253.000
2023-05-14 23:19:21   1684106361 255.000
2023-05-14 23:19:26   1684106366 248.000
2023-05-14 23:19:31   1684106371 253.000
2023-05-14 23:19:36   1684106376 256.000
2023-05-14 23:19:41   1684106381 247.000
2023-05-14 23:19:46   1684106386 256.000
2023-05-14 23:19:51   1684106391 246.000
2023-05-14 23:19:56   1684106396 250.000
2023-05-14 23:20:01   1684106401 253.000
2023-05-14 23:20:06   1684106406 251.000
2023-05-14 23:20:11   1684106411 256.000
2023-05-14 23:20:16   1684106416 254.000
2023-05-14 23:20:21   1684106421 249.000
2023-05-14 23:20:26   1684106426 243.000
2023-05-14 23:20:31   1684106431 244.000
2023-05-14 23:20:36   1684106436 248.000
2023-05-14 23:20:41   1684106441 244.000
2023-05-14 23:20:46   1684106446 252.000
2023-05-14 23:20:51   1684106451 248.000
2023-05-14 23:20:56   1684106456 237.000
2023-05-14 23:21:02   1684106462 243.000
2023-05-14 23:21:07   1684106467 249.000
2023-05-14 23:21:12   1684106472 245.000
2023-05-14 23:21:17   1684106477 249.000
2023-05-14 23:21:22   1684106482 249.000
2023-05-14 23:21:27   1684106487 250.000
2023-05-14 23:21:32   1684106492 252.000
2023-05-14 23:21:37   1684106497 243.000
2023-05-14 23:21:42   1684106502 240.000
2023-05-14 23:21:47   1684106507 245.000
2023-05-14 23:21:52   1684106512 244.000
2023-05-14 23:21:57   1684106517 246.000
2023-05-14 23:22:01   1684106521 248.000
2023-05-14 23:22:06   1684106526 247.000
2023-05-14 23:22:11   1684106531 246.000
2023-05-14 23:22:16   1684106536 253.000
2023-05-14 23:22:21   1684106541 254.000
2023-05-14 23:22:26   1684106546 255.000
2023-05-14 23:22:31   1684106551 255.000
2023-05-14 23:22:36   1684106556 248.000
2023-05-14 23:22:41   1684106561 252.000
2023-05-14 23:22:46   1684106566 242.000
2023-05-14 23:22:51   1684106571 244.000
2023-05-14 23:22:56   1684106576 251.000
2023-05-14 23:23:01   1684106581 245.000
2023-05-14 23:23:06   1684106586 250.000
2023-05-14 23:23:11   1684106591 248.000
2023-05-14 23:23:16   1684106596 256.000
2023-05-14 23:23:21   1684106601 254.000
2023-05-14 23:23:26   1684106606 254.000
2023-05-14 23:23:31   1684106611 250.000
2023-05-14 23:23:36   1684106616 242.000
2023-05-14 23:23:41   1684106621 250.000
2023-05-14 23:23:46   1684106626 251.000
2023-05-14 23:23:51   1684106631 248.000
2023-05-14 23:23:56   1684106636 248.000
2023-05-14 23:24:01   1684106641 248.000
2023-05-14 23:24:06   1684106646 250.000
2023-05-14 23:24:11   1684106651 246.000
2023-05-14 23:24:16   1684106656 246.000
2023-05-14 23:24:21   1684106661 252.000
2023-05-14 23:24:26   1684106666 249.000
2023-05-14 23:24:31   1684106671 245.000
2023-05-14 23:24:36   1684106676 246.000
2023-05-14 23:24:41   1684106681 246.000
2023-05-14 23:24:46   1684106686 249.000
2023-05-14 23:24:51   1684106691 248.000
2023-05-14 23:24:56   1684106696 242.000
2023-05-14 23:25:02   1684106702 250.000
2023-05-14 23:25:07   1684106707 243.000
2023-05-14 23:25:12   1684106712 242.000
2023-05-14 23:25:17   1684106717 236.000
2023-05-14 23:25:22   1684106722 240.000
2023-05-14 23:25:27   1684106727 230.000
2023-05-14 23:25:32   1684106732 229.000
2023-05-14 23:25:37   1684106737 229.000
2023-05-14 23:25:42   1684106742 227.000
2023-05-14 23:25:47   1684106747 225.000
2023-05-14 23:25:52   1684106752 228.000
2023-05-14 23:25:57   1684106757 236.000
2023-05-14 23:26:01   1684106761 236.000
2023-05-14 23:26:06   1684106766 234.000
2023-05-14 23:26:11   1684106771 234.000
2023-05-14 23:26:16   1684106776 236.000
2023-05-14 23:26:21   1684106781 243.000
2023-05-14 23:26:26   1684106786 238.000
2023-05-14 23:26:31   1684106791 246.000
2023-05-14 23:26:36   1684106796 253.000
2023-05-14 23:26:41   1684106801 250.000
2023-05-14 23:26:46   1684106806 245.000
2023-05-14 23:26:51   1684106811 244.000
2023-05-14 23:26:56   1684106816 242.000
2023-05-14 23:27:01   1684106821 245.000
2023-05-14 23:27:06   1684106826 248.000
2023-05-14 23:27:11   1684106831 245.000
2023-05-14 23:27:16   1684106836 250.000
2023-05-14 23:27:21   1684106841 249.000
2023-05-14 23:27:26   1684106846 252.000
2023-05-14 23:27:31   1684106851 257.000
2023-05-14 23:27:36   1684106856 257.000
2023-05-14 23:27:41   1684106861 253.000
2023-05-14 23:27:46   1684106866 258.000
2023-05-14 23:27:51   1684106871 254.000
2023-05-14 23:27:56   1684106876 243.000
2023-05-14 23:28:01   1684106881 225.000
2023-05-14 23:28:06   1684106886 234.000
2023-05-14 23:28:11   1684106891 241.000
2023-05-14 23:28:16   1684106896 235.000
2023-05-14 23:28:21   1684106901 238.000
2023-05-14 23:28:26   1684106906 250.000
2023-05-14 23:28:31   1684106911 251.000
2023-05-14 23:28:36   1684106916 249.000
2023-05-14 23:28:41   1684106921 243.000
2023-05-14 23:28:46   1684106926 255.000
2023-05-14 23:28:51   1684106931 252.000
2023-05-14 23:28:56   1684106936 251.000
2023-05-14 23:29:01   1684106941 251.000
2023-05-14 23:29:06   1684106946 248.000
2023-05-14 23:29:11   1684106951 238.000
2023-05-14 23:29:16   1684106956 233.000
2023-05-14 23:29:21   1684106961 239.000
2023-05-14 23:29:26   1684106966 243.000
2023-05-14 23:29:31   1684106971 249.000
2023-05-14 23:29:36   1684106976 247.000
2023-05-14 23:29:41   1684106981 247.000
2023-05-14 23:29:46   1684106986 252.000
2023-05-14 23:29:51   1684106991 247.000
2023-05-14 23:29:56   1684106996 247.000
2023-05-14 23:30:01   1684107001 256.000
2023-05-14 23:30:06   1684107006 252.000
2023-05-14 23:30:11   1684107011 250.000
2023-05-14 23:30:16   1684107016 251.000
2023-05-14 23:30:21   1684107021 242.000
2023-05-14 23:30:26   1684107026 251.000
2023-05-14 23:30:31   1684107031 251.000
2023-05-14 23:30:36   1684107036 248.000
2023-05-14 23:30:41   1684107041 249.000
2023-05-14 23:30:46   1684107046 250.000
2023-05-14 23:30:51   1684107051 250.000
2023-05-14 23:30:56   1684107056 252.000
2023-05-14 23:31:01   1684107061 251.000
2023-05-14 23:31:06   1684107066 253.000
2023-05-14 23:31:11   1684107071 257.000
2023-05-14 23:31:16   1684107076 253.000
2023-05-14 23:31:21   1684107081 253.000
2023-05-14 23:31:26   1684107086 255.000
2023-05-14 23:31:31   1684107091 257.000
2023-05-14 23:31:36   1684107096 256.000
2023-05-14 23:31:41   1684107101 249.000
2023-05-14 23:31:46   1684107106 253.000
2023-05-14 23:31:51   1684107111 255.000
2023-05-14 23:31:56   1684107116 252.000
2023-05-14 23:32:01   1684107121 237.000
2023-05-14 23:32:06   1684107126 239.000
2023-05-14 23:32:11   1684107131 233.000
2023-05-14 23:32:16   1684107136 237.000
2023-05-14 23:32:21   1684107141 241.000
2023-05-14 23:32:26   1684107146 234.000
2023-05-14 23:32:31   1684107151 243.000
2023-05-14 23:32:36   1684107156 234.000
2023-05-14 23:32:41   1684107161 228.000
2023-05-14 23:32:46   1684107166 231.000
2023-05-14 23:32:51   1684107171 236.000
2023-05-14 23:32:56   1684107176 227.000
2023-05-14 23:33:01   1684107181 237.000
2023-05-14 23:33:06   1684107186 236.000
2023-05-14 23:33:11   1684107191 234.000
2023-05-14 23:33:16   1684107196 231.000
2023-05-14 23:33:21   1684107201 228.000
2023-05-14 23:33:26   1684107206 234.000
2023-05-14 23:33:31   1684107211 233.000
2023-05-14 23:33:36   1684107216 234.000
2023-05-14 23:33:41   1684107221 230.000
2023-05-14 23:33:46   1684107226 234.000
2023-05-14 23:33:51   1684107231 229.000
2023-05-14 23:33:56   1684107236 227.000
2023-05-14 23:34:01   1684107241 242.000
2023-05-14 23:34:06   1684107246 234.000
2023-05-14 23:34:11   1684107251 243.000
2023-05-14 23:34:16   1684107256 247.000
2023-05-14 23:34:21   1684107261 252.000
2023-05-14 23:34:26   1684107266 252.000
2023-05-14 23:34:31   1684107271 258.000
2023-05-14 23:34:36   1684107276 260.000
2023-05-14 23:34:41   1684107281 251.000
2023-05-14 23:34:46   1684107286 255.000
2023-05-14 23:34:51   1684107291 252.000
2023-05-14 23:34:56   1684107296 252.000
2023-05-14 23:35:01   1684107301 241.000
2023-05-14 23:35:06   1684107306 254.000
2023-05-14 23:35:11   1684107311 241.000
2023-05-14 23:35:16   1684107316 252.000
2023-05-14 23:35:21   1684107321 239.000
2023-05-14 23:35:26   1684107326 235.000
2023-05-14 23:35:31   1684107331 237.000
2023-05-14 23:35:36   1684107336 234.000
2023-05-14 23:35:41   1684107341 249.000
2023-05-14 23:35:46   1684107346 255.000
2023-05-14 23:35:51   1684107351 250.000
2023-05-14 23:35:56   1684107356 245.000
2023-05-14 23:36:01   1684107361 225.000
2023-05-14 23:36:06   1684107366 246.000
2023-05-14 23:36:11   1684107371 241.000
2023-05-14 23:36:16   1684107376 246.000
2023-05-14 23:36:21   1684107381 246.000
2023-05-14 23:36:26   1684107386 242.000
2023-05-14 23:36:31   1684107391 237.000
2023-05-14 23:36:36   1684107396 246.000
2023-05-14 23:36:41   1684107401 245.000
2023-05-14 23:36:46   1684107406 249.000
2023-05-14 23:36:51   1684107411 251.000
2023-05-14 23:36:56   1684107416 252.000
2023-05-14 23:37:02   1684107422 250.000
2023-05-14 23:37:07   1684107427 248.000
2023-05-14 23:37:12   1684107432 256.000
2023-05-14 23:37:17   1684107437 252.000
2023-05-14 23:37:22   1684107442 255.000
2023-05-14 23:37:27   1684107447 246.000
2023-05-14 23:37:32   1684107452 244.000
2023-05-14 23:37:37   1684107457 241.000
2023-05-14 23:37:42   1684107462 250.000
2023-05-14 23:37:47   1684107467 244.000
2023-05-14 23:37:52   1684107472 247.000
2023-05-14 23:37:57   1684107477 250.000
2023-05-14 23:38:01   1684107481 250.000
2023-05-14 23:38:06   1684107486 248.000
2023-05-14 23:38:11   1684107491 245.000
2023-05-14 23:38:16   1684107496 249.000
2023-05-14 23:38:21   1684107501 245.000
2023-05-14 23:38:26   1684107506 247.000
2023-05-14 23:38:31   1684107511 234.000
2023-05-14 23:38:36   1684107516 235.000
2023-05-14 23:38:41   1684107521 237.000
2023-05-14 23:38:46   1684107526 242.000
2023-05-14 23:38:51   1684107531 228.000
2023-05-14 23:38:56   1684107536 224.000
2023-05-14 23:39:01   1684107541 237.000
2023-05-14 23:39:06   1684107546 238.000
2023-05-14 23:39:11   1684107551 233.000
2023-05-14 23:39:16   1684107556 231.000
2023-05-14 23:39:21   1684107561 243.000
2023-05-14 23:39:26   1684107566 238.000
2023-05-14 23:39:31   1684107571 239.000
2023-05-14 23:39:36   1684107576 223.000
2023-05-14 23:39:41   1684107581 220.000
2023-05-14 23:39:46   1684107586 225.000
2023-05-14 23:39:51   1684107591 233.000
2023-05-14 23:39:56   1684107596 235.000
2023-05-14 23:40:01   1684107601 234.000
2023-05-14 23:40:06   1684107606 222.000
2023-05-14 23:40:11   1684107611 223.000
2023-05-14 23:40:16   1684107616 237.000
2023-05-14 23:40:21   1684107621 237.000
2023-05-14 23:40:26   1684107626 235.000
2023-05-14 23:40:31   1684107631 248.000
2023-05-14 23:40:36   1684107636 246.000
2023-05-14 23:40:41   1684107641 228.000
2023-05-14 23:40:46   1684107646 234.000
2023-05-14 23:40:51   1684107651 246.000
2023-05-14 23:40:56   1684107656 235.000
2023-05-14 23:41:01   1684107661 246.000
2023-05-14 23:41:06   1684107666 245.000
2023-05-14 23:41:11   1684107671 242.000
2023-05-14 23:41:16   1684107676 242.000
2023-05-14 23:41:21   1684107681 243.000
2023-05-14 23:41:26   1684107686 247.000
2023-05-14 23:41:31   1684107691 253.000
2023-05-14 23:41:36   1684107696 243.000
2023-05-14 23:41:41   1684107701 251.000
2023-05-14 23:41:46   1684107706 245.000
2023-05-14 23:41:51   1684107711 247.000
2023-05-14 23:41:56   1684107716 243.000
2023-05-14 23:42:01   1684107721 239.000
2023-05-14 23:42:06   1684107726 244.000
2023-05-14 23:42:11   1684107731 235.000
2023-05-14 23:42:16   1684107736 231.000
2023-05-14 23:42:21   1684107741 232.000
2023-05-14 23:42:26   1684107746 238.000
2023-05-14 23:42:31   1684107751 228.000
2023-05-14 23:42:36   1684107756 244.000
2023-05-14 23:42:41   1684107761 235.000
2023-05-14 23:42:46   1684107766 241.000
2023-05-14 23:42:51   1684107771 231.000
2023-05-14 23:42:56   1684107776 247.000
2023-05-14 23:43:01   1684107781 246.000
2023-05-14 23:43:06   1684107786 246.000
2023-05-14 23:43:11   1684107791 245.000
2023-05-14 23:43:16   1684107796 243.000
2023-05-14 23:43:21   1684107801 238.000
2023-05-14 23:43:26   1684107806 240.000
2023-05-14 23:43:31   1684107811 242.000
2023-05-14 23:43:36   1684107816 239.000
2023-05-14 23:43:41   1684107821 238.000
2023-05-14 23:43:46   1684107826 237.000
2023-05-14 23:43:51   1684107831 243.000
2023-05-14 23:43:56   1684107836 241.000
2023-05-14 23:44:01   1684107841 239.000
2023-05-14 23:44:06   1684107846 251.000
2023-05-14 23:44:11   1684107851 238.000
2023-05-14 23:44:16   1684107856 232.000
2023-05-14 23:44:21   1684107861 248.000
2023-05-14 23:44:26   1684107866 242.000
2023-05-14 23:44:31   1684107871 238.000
2023-05-14 23:44:36   1684107876 254.000
2023-05-14 23:44:41   1684107881 253.000
2023-05-14 23:44:46   1684107886 246.000
2023-05-14 23:44:51   1684107891 251.000
2023-05-14 23:44:56   1684107896 243.000
2023-05-14 23:45:02   1684107902 244.000
2023-05-14 23:45:07   1684107907 245.000
2023-05-14 23:45:12   1684107912 246.000
2023-05-14 23:45:17   1684107917 249.000
2023-05-14 23:45:22   1684107922 246.000
2023-05-14 23:45:27   1684107927 240.000
2023-05-14 23:45:32   1684107932 231.000
2023-05-14 23:45:37   1684107937 234.000
2023-05-14 23:45:42   1684107942 239.000
2023-05-14 23:45:47   1684107947 237.000
2023-05-14 23:45:52   1684107952 238.000
2023-05-14 23:45:57   1684107957 253.000
2023-05-14 23:46:01   1684107961 256.000
2023-05-14 23:46:06   1684107966 252.000
2023-05-14 23:46:11   1684107971 244.000
2023-05-14 23:46:16   1684107976 245.000
2023-05-14 23:46:21   1684107981 244.000
2023-05-14 23:46:26   1684107986 243.000
2023-05-14 23:46:31   1684107991 225.000
2023-05-14 23:46:36   1684107996 226.000
2023-05-14 23:46:41   1684108001 230.000
2023-05-14 23:46:46   1684108006 244.000
2023-05-14 23:46:51   1684108011 239.000
2023-05-14 23:46:56   1684108016 237.000
2023-05-14 23:47:01   1684108021 238.000
2023-05-14 23:47:06   1684108026 221.000
2023-05-14 23:47:11   1684108031 222.000
2023-05-14 23:47:16   1684108036 229.000
2023-05-14 23:47:21   1684108041 232.000
2023-05-14 23:47:26   1684108046 233.000
2023-05-14 23:47:31   1684108051 237.000
2023-05-14 23:47:36   1684108056 240.000
2023-05-14 23:47:41   1684108061 250.000
2023-05-14 23:47:46   1684108066 250.000
2023-05-14 23:47:51   1684108071 233.000
2023-05-14 23:47:56   1684108076 229.000
2023-05-14 23:48:01   1684108081 230.000
2023-05-14 23:48:06   1684108086 231.000
2023-05-14 23:48:11   1684108091 226.000
2023-05-14 23:48:16   1684108096 231.000
2023-05-14 23:48:21   1684108101 245.000
2023-05-14 23:48:26   1684108106 241.000
2023-05-14 23:48:31   1684108111 249.000
2023-05-14 23:48:36   1684108116 220.000
2023-05-14 23:48:41   1684108121 217.000
2023-05-14 23:48:46   1684108126 214.000
2023-05-14 23:48:51   1684108131 226.000
2023-05-14 23:48:56   1684108136 232.000
2023-05-14 23:49:01   1684108141 226.000
2023-05-14 23:49:06   1684108146 227.000
2023-05-14 23:49:11   1684108151 230.000
2023-05-14 23:49:16   1684108156 226.000
2023-05-14 23:49:21   1684108161 227.000
2023-05-14 23:49:26   1684108166 226.000
2023-05-14 23:49:31   1684108171 227.000
2023-05-14 23:49:36   1684108176 225.000
2023-05-14 23:49:41   1684108181 229.000
2023-05-14 23:49:46   1684108186 227.000
2023-05-14 23:49:51   1684108191 235.000
2023-05-14 23:49:56   1684108196 234.000
2023-05-14 23:50:02   1684108202 234.000
2023-05-14 23:50:07   1684108207 237.000
2023-05-14 23:50:12   1684108212 237.000
2023-05-14 23:50:17   1684108217 242.000
2023-05-14 23:50:22   1684108222 247.000
2023-05-14 23:50:27   1684108227 242.000
2023-05-14 23:50:32   1684108232 231.000
2023-05-14 23:50:37   1684108237 236.000
2023-05-14 23:50:42   1684108242 237.000
2023-05-14 23:50:47   1684108247 246.000
2023-05-14 23:50:52   1684108252 236.000
2023-05-14 23:50:57   1684108257 239.000
2023-05-14 23:51:01   1684108261 246.000
2023-05-14 23:51:06   1684108266 258.000
2023-05-14 23:51:11   1684108271 254.000
2023-05-14 23:51:16   1684108276 254.000
2023-05-14 23:51:21   1684108281 259.000
2023-05-14 23:51:26   1684108286 250.000
2023-05-14 23:51:31   1684108291 242.000
2023-05-14 23:51:36   1684108296 244.000
2023-05-14 23:51:41   1684108301 236.000
2023-05-14 23:51:46   1684108306 239.000
2023-05-14 23:51:51   1684108311 226.000
2023-05-14 23:51:56   1684108316 231.000
2023-05-14 23:52:01   1684108321 231.000
2023-05-14 23:52:06   1684108326 231.000
2023-05-14 23:52:11   1684108331 230.000
2023-05-14 23:52:16   1684108336 232.000
2023-05-14 23:52:21   1684108341 240.000
2023-05-14 23:52:26   1684108346 238.000
2023-05-14 23:52:31   1684108351 242.000
2023-05-14 23:52:36   1684108356 238.000
2023-05-14 23:52:41   1684108361 241.000
2023-05-14 23:52:46   1684108366 239.000
2023-05-14 23:52:51   1684108371 245.000
2023-05-14 23:52:56   1684108376 246.000
2023-05-14 23:53:01   1684108381 228.000
2023-05-14 23:53:06   1684108386 216.000
2023-05-14 23:53:11   1684108391 219.000
2023-05-14 23:53:16   1684108396 220.000
2023-05-14 23:53:21   1684108401 235.000
2023-05-14 23:53:26   1684108406 242.000
2023-05-14 23:53:31   1684108411 240.000
2023-05-14 23:53:36   1684108416 248.000
2023-05-14 23:53:41   1684108421 240.000
2023-05-14 23:53:46   1684108426 258.000
2023-05-14 23:53:51   1684108431 248.000
2023-05-14 23:53:56   1684108436 237.000
2023-05-14 23:54:01   1684108441 242.000
2023-05-14 23:54:06   1684108446 247.000
2023-05-14 23:54:11   1684108451 245.000
2023-05-14 23:54:16   1684108456 247.000
2023-05-14 23:54:21   1684108461 247.000
2023-05-14 23:54:26   1684108466 249.000
2023-05-14 23:54:31   1684108471 243.000
2023-05-14 23:54:36   1684108476 247.000
2023-05-14 23:54:41   1684108481 250.000
2023-05-14 23:54:46   1684108486 246.000
2023-05-14 23:54:51   1684108491 239.000
2023-05-14 23:54:56   1684108496 246.000
2023-05-14 23:55:01   1684108501 243.000
2023-05-14 23:55:06   1684108506 239.000
2023-05-14 23:55:11   1684108511 250.000
2023-05-14 23:55:16   1684108516 244.000
2023-05-14 23:55:21   1684108521 246.000
2023-05-14 23:55:26   1684108526 250.000
2023-05-14 23:55:31   1684108531 251.000
2023-05-14 23:55:36   1684108536 256.000
2023-05-14 23:55:41   1684108541 248.000
2023-05-14 23:55:46   1684108546 235.000
2023-05-14 23:55:51   1684108551 245.000
2023-05-14 23:55:56   1684108556 240.000
2023-05-14 23:56:02   1684108562 254.000
2023-05-14 23:56:07   1684108567 241.000
2023-05-14 23:56:12   1684108572 236.000
2023-05-14 23:56:17   1684108577 251.000
2023-05-14 23:56:22   1684108582 246.000
2023-05-14 23:56:27   1684108587 249.000
2023-05-14 23:56:32   1684108592 251.000
2023-05-14 23:56:37   1684108597 233.000
2023-05-14 23:56:42   1684108602 233.000
2023-05-14 23:56:47   1684108607 232.000
2023-05-14 23:56:52   1684108612 241.000
2023-05-14 23:56:57   1684108617 249.000
2023-05-14 23:57:01   1684108621 244.000
2023-05-14 23:57:06   1684108626 246.000
2023-05-14 23:57:11   1684108631 246.000
2023-05-14 23:57:16   1684108636 250.000
2023-05-14 23:57:21   1684108641 243.000
2023-05-14 23:57:26   1684108646 236.000
2023-05-14 23:57:31   1684108651 240.000
2023-05-14 23:57:36   1684108656 251.000
2023-05-14 23:57:41   1684108661 246.000
2023-05-14 23:57:46   1684108666 249.000
2023-05-14 23:57:51   1684108671 253.000
2023-05-14 23:57:56   1684108676 252.000
2023-05-14 23:58:01   1684108681 251.000
2023-05-14 23:58:06   1684108686 243.000
2023-05-14 23:58:11   1684108691 251.000
2023-05-14 23:58:16   1684108696 249.000
2023-05-14 23:58:21   1684108701 250.000
2023-05-14 23:58:26   1684108706 243.000
2023-05-14 23:58:31   1684108711 254.000
2023-05-14 23:58:36   1684108716 256.000
2023-05-14 23:58:41   1684108721 251.000
2023-05-14 23:58:46   1684108726 246.000
2023-05-14 23:58:51   1684108731 241.000
2023-05-14 23:58:56   1684108736 241.000
2023-05-14 23:59:01   1684108741 236.000
2023-05-14 23:59:06   1684108746 238.000
2023-05-14 23:59:11   1684108751 254.000
2023-05-14 23:59:16   1684108756 254.000
2023-05-14 23:59:21   1684108761 252.000
2023-05-14 23:59:26   1684108766 250.000
2023-05-14 23:59:31   1684108771 249.000
2023-05-14 23:59:36   1684108776 249.000
2023-05-14 23:59:41   1684108781 249.000
2023-05-14 23:59:46   1684108786 252.000
2023-05-14 23:59:51   1684108791 238.000
2023-05-14 23:59:56   1684108796 244.000