2023-05-14 00:00:01   1684022401  0.000
2023-05-14 00:02:01   1684022521  0.000
2023-05-14 00:04:01   1684022641  0.000
2023-05-14 00:06:01   1684022761  0.000
2023-05-14 00:08:01   1684022881  0.000
2023-05-14 00:10:02   1684023002  0.000
2023-05-14 00:12:01   1684023121  0.000
2023-05-14 00:14:01   1684023241  0.000
2023-05-14 00:16:01   1684023361  0.000
2023-05-14 00:18:01   1684023481  0.000
2023-05-14 00:20:01   1684023601  0.000
2023-05-14 00:22:01   1684023721  0.000
2023-05-14 00:24:01   1684023841  0.000
2023-05-14 00:26:02   1684023962  0.000
2023-05-14 00:28:01   1684024081  0.000
2023-05-14 00:30:02   1684024202  0.000
2023-05-14 00:32:01   1684024321  0.000
2023-05-14 00:34:01   1684024441  0.000
2023-05-14 00:36:01   1684024561  0.000
2023-05-14 00:38:02   1684024682  0.000
2023-05-14 00:40:01   1684024801  0.000
2023-05-14 00:42:02   1684024922  0.000
2023-05-14 00:44:01   1684025041  0.000
2023-05-14 00:46:01   1684025161  0.000
2023-05-14 00:48:01   1684025281  0.000
2023-05-14 00:50:02   1684025402  0.000
2023-05-14 00:52:01   1684025521  0.000
2023-05-14 00:54:01   1684025641  0.000
2023-05-14 00:56:01   1684025761  0.000
2023-05-14 00:58:01   1684025881  0.000
2023-05-14 01:00:02   1684026002  0.000
2023-05-14 01:02:01   1684026121  0.000
2023-05-14 01:04:01   1684026241  0.000
2023-05-14 01:06:01   1684026361  0.000
2023-05-14 01:08:02   1684026482  0.000
2023-05-14 01:10:01   1684026601  0.000
2023-05-14 01:12:01   1684026721  0.000
2023-05-14 01:14:01   1684026841  0.000
2023-05-14 01:16:01   1684026961  0.000
2023-05-14 01:18:01   1684027081  0.000
2023-05-14 01:20:01   1684027201  0.000
2023-05-14 01:22:01   1684027321  0.000
2023-05-14 01:24:01   1684027441  0.000
2023-05-14 01:26:02   1684027562  0.000
2023-05-14 01:28:01   1684027681  0.000
2023-05-14 01:30:02   1684027802  0.000
2023-05-14 01:32:01   1684027921  0.000
2023-05-14 01:34:01   1684028041  0.000
2023-05-14 01:36:02   1684028162  0.000
2023-05-14 01:38:01   1684028281  0.000
2023-05-14 01:40:02   1684028402  0.000
2023-05-14 01:42:01   1684028521  0.000
2023-05-14 01:44:01   1684028641  0.000
2023-05-14 01:46:02   1684028762  0.000
2023-05-14 01:48:01   1684028881  0.000
2023-05-14 01:50:01   1684029001  0.000
2023-05-14 01:52:01   1684029121  0.000
2023-05-14 01:54:01   1684029241  0.000
2023-05-14 01:56:02   1684029362  0.000
2023-05-14 01:58:01   1684029481  0.000
2023-05-14 02:00:01   1684029601  0.000
2023-05-14 02:02:01   1684029721  0.000
2023-05-14 02:04:01   1684029841  0.000
2023-05-14 02:06:01   1684029961  0.000
2023-05-14 02:08:02   1684030082  0.000
2023-05-14 02:10:01   1684030201  0.000
2023-05-14 02:12:01   1684030321  0.000
2023-05-14 02:14:01   1684030441  0.000
2023-05-14 02:16:02   1684030562  0.000
2023-05-14 02:18:01   1684030681  0.000
2023-05-14 02:20:01   1684030801  0.000
2023-05-14 02:22:01   1684030921  0.000
2023-05-14 02:24:01   1684031041  0.000
2023-05-14 02:26:01   1684031161  0.000
2023-05-14 02:28:01   1684031281  0.000
2023-05-14 02:30:02   1684031402  0.000
2023-05-14 02:32:01   1684031521  0.000
2023-05-14 02:34:02   1684031642  0.000
2023-05-14 02:36:01   1684031761  0.000
2023-05-14 02:38:01   1684031881  0.000
2023-05-14 02:40:02   1684032002  0.000
2023-05-14 02:42:01   1684032121  0.000
2023-05-14 02:44:01   1684032241  0.000
2023-05-14 02:46:02   1684032362  0.000
2023-05-14 02:48:01   1684032481  0.000
2023-05-14 02:50:02   1684032602  0.000
2023-05-14 02:52:01   1684032721  0.000
2023-05-14 02:54:01   1684032841  0.000
2023-05-14 02:56:01   1684032961  0.000
2023-05-14 02:58:01   1684033081  0.000
2023-05-14 03:00:02   1684033202  0.000
2023-05-14 03:02:01   1684033321  0.000
2023-05-14 03:04:02   1684033442  0.000
2023-05-14 03:06:01   1684033561  0.000
2023-05-14 03:08:01   1684033681  0.000
2023-05-14 03:10:02   1684033802  0.000
2023-05-14 03:12:01   1684033921  0.000
2023-05-14 03:14:01   1684034041  0.000
2023-05-14 03:16:01   1684034161  0.000
2023-05-14 03:18:01   1684034281  0.000
2023-05-14 03:20:02   1684034402  0.000
2023-05-14 03:22:01   1684034521  0.000
2023-05-14 03:24:01   1684034641  0.000
2023-05-14 03:26:02   1684034762  0.000
2023-05-14 03:28:01   1684034881  0.000
2023-05-14 03:30:01   1684035001  0.000
2023-05-14 03:32:01   1684035121  0.000
2023-05-14 03:34:01   1684035241  0.000
2023-05-14 03:36:02   1684035362  0.000
2023-05-14 03:38:01   1684035481  0.000
2023-05-14 03:40:02   1684035602  0.000
2023-05-14 03:42:01   1684035721  0.000
2023-05-14 03:44:01   1684035841  0.000
2023-05-14 03:46:02   1684035962  0.000
2023-05-14 03:48:01   1684036081  0.000
2023-05-14 03:50:01   1684036201  0.000
2023-05-14 03:52:01   1684036321  0.000
2023-05-14 03:54:01   1684036441  0.000
2023-05-14 03:56:01   1684036561  0.000
2023-05-14 03:58:01   1684036681  0.000
2023-05-14 04:00:01   1684036801  0.000
2023-05-14 04:02:01   1684036921  0.000
2023-05-14 04:04:01   1684037041  0.000
2023-05-14 04:06:01   1684037161  0.000
2023-05-14 04:08:02   1684037282  0.000
2023-05-14 04:10:01   1684037401  0.000
2023-05-14 04:12:01   1684037521  0.000
2023-05-14 04:14:02   1684037642  0.000
2023-05-14 04:16:01   1684037761  0.000
2023-05-14 04:18:01   1684037881  0.000
2023-05-14 04:20:01   1684038001  0.000
2023-05-14 04:22:01   1684038121  0.000
2023-05-14 04:24:01   1684038241  0.000
2023-05-14 04:26:01   1684038361  0.000
2023-05-14 04:28:01   1684038481  0.000
2023-05-14 04:30:02   1684038602  0.000
2023-05-14 04:32:01   1684038721  0.000
2023-05-14 04:34:02   1684038842  0.000
2023-05-14 04:36:01   1684038961  0.000
2023-05-14 04:38:01   1684039081  0.000
2023-05-14 04:40:01   1684039201  0.000
2023-05-14 04:42:02   1684039322  0.000
2023-05-14 04:44:01   1684039441  0.000
2023-05-14 04:46:01   1684039561  0.000
2023-05-14 04:48:02   1684039682  0.000
2023-05-14 04:50:01   1684039801  0.000
2023-05-14 04:52:01   1684039921  3.000
2023-05-14 04:54:01   1684040041  4.000
2023-05-14 04:56:01   1684040161  3.000
2023-05-14 04:58:01   1684040281  3.000
2023-05-14 05:00:01   1684040401  3.000
2023-05-14 05:02:02   1684040522  3.000
2023-05-14 05:04:01   1684040641  3.000
2023-05-14 05:06:01   1684040761  3.000
2023-05-14 05:08:01   1684040881  3.000
2023-05-14 05:10:02   1684041002  3.000
2023-05-14 05:12:01   1684041121  3.000
2023-05-14 05:14:01   1684041241  3.000
2023-05-14 05:16:01   1684041361  4.000
2023-05-14 05:18:01   1684041481  3.000
2023-05-14 05:20:01   1684041601  3.000
2023-05-14 05:22:01   1684041721  3.000
2023-05-14 05:24:01   1684041841  3.000
2023-05-14 05:26:02   1684041962  3.000
2023-05-14 05:28:01   1684042081  3.000
2023-05-14 05:30:01   1684042201  3.000
2023-05-14 05:32:02   1684042322  3.000
2023-05-14 05:34:01   1684042441  3.000
2023-05-14 05:36:02   1684042562  3.000
2023-05-14 05:38:01   1684042681  3.000
2023-05-14 05:40:01   1684042801  3.000
2023-05-14 05:42:01   1684042921  3.000
2023-05-14 05:44:01   1684043041  3.000
2023-05-14 05:46:02   1684043162  3.000
2023-05-14 05:48:01   1684043281  3.000
2023-05-14 05:50:01   1684043401  3.000
2023-05-14 05:52:02   1684043522  3.000
2023-05-14 05:54:01   1684043641  3.000
2023-05-14 05:56:02   1684043762  4.000
2023-05-14 05:58:01   1684043881  3.000
2023-05-14 06:00:02   1684044002  3.000
2023-05-14 06:02:01   1684044121  3.000
2023-05-14 06:04:01   1684044241  3.000
2023-05-14 06:06:02   1684044362  3.000
2023-05-14 06:08:01   1684044481  3.000
2023-05-14 06:10:01   1684044601  3.000
2023-05-14 06:12:01   1684044721  3.000
2023-05-14 06:14:02   1684044842  3.000
2023-05-14 06:16:01   1684044961  3.000
2023-05-14 06:18:01   1684045081  3.000
2023-05-14 06:20:02   1684045202  3.000
2023-05-14 06:22:01   1684045321  3.000
2023-05-14 06:24:02   1684045442  3.000
2023-05-14 06:26:01   1684045561  3.000
2023-05-14 06:28:01   1684045681  3.000
2023-05-14 06:30:02   1684045802  3.000
2023-05-14 06:32:01   1684045921  3.000
2023-05-14 06:34:02   1684046042  3.000
2023-05-14 06:36:01   1684046161  3.000
2023-05-14 06:38:01   1684046281  3.000
2023-05-14 06:40:01   1684046401  3.000
2023-05-14 06:42:02   1684046522  3.000
2023-05-14 06:44:01   1684046641  3.000
2023-05-14 06:46:01   1684046761  3.000
2023-05-14 06:48:01   1684046881  3.000
2023-05-14 06:50:01   1684047001  3.000
2023-05-14 06:52:02   1684047122  3.000
2023-05-14 06:54:01   1684047241  3.000
2023-05-14 06:56:02   1684047362  3.000
2023-05-14 06:58:01   1684047481  3.000
2023-05-14 07:00:01   1684047601  3.000
2023-05-14 07:02:01   1684047721  3.000
2023-05-14 07:04:01   1684047841  3.000
2023-05-14 07:06:01   1684047961  3.000
2023-05-14 07:08:01   1684048081  3.000
2023-05-14 07:10:02   1684048202  3.000
2023-05-14 07:12:01   1684048321  3.000
2023-05-14 07:14:01   1684048441  3.000
2023-05-14 07:16:02   1684048562  3.000
2023-05-14 07:18:01   1684048681  3.000
2023-05-14 07:20:02   1684048802  3.000
2023-05-14 07:22:01   1684048921  3.000
2023-05-14 07:24:01   1684049041  3.000
2023-05-14 07:26:02   1684049162  3.000
2023-05-14 07:28:01   1684049281  3.000
2023-05-14 07:30:01   1684049401  3.000
2023-05-14 07:32:02   1684049522  3.000
2023-05-14 07:34:01   1684049641  3.000
2023-05-14 07:36:01   1684049761  3.000
2023-05-14 07:38:02   1684049882  3.000
2023-05-14 07:40:01   1684050001  3.000
2023-05-14 07:42:01   1684050121  3.000
2023-05-14 07:44:01   1684050241  3.000
2023-05-14 07:46:01   1684050361  3.000
2023-05-14 07:48:01   1684050481  3.000
2023-05-14 07:50:01   1684050601  3.000
2023-05-14 07:52:02   1684050722  3.000
2023-05-14 07:54:01   1684050841  3.000
2023-05-14 07:56:01   1684050961  3.000
2023-05-14 07:58:01   1684051081  3.000
2023-05-14 08:00:01   1684051201  3.000
2023-05-14 08:02:02   1684051322  3.000
2023-05-14 08:04:01   1684051441  3.000
2023-05-14 08:06:02   1684051562  3.000
2023-05-14 08:08:01   1684051681  3.000
2023-05-14 08:10:01   1684051801  3.000
2023-05-14 08:12:02   1684051922  3.000
2023-05-14 08:14:01   1684052041  3.000
2023-05-14 08:16:01   1684052161  4.000
2023-05-14 08:18:02   1684052282  3.000
2023-05-14 08:20:01   1684052401  3.000
2023-05-14 08:22:02   1684052522  3.000
2023-05-14 08:24:01   1684052641  3.000
2023-05-14 08:26:01   1684052761  3.000
2023-05-14 08:28:01   1684052881  3.000
2023-05-14 08:30:01   1684053001  3.000
2023-05-14 08:32:02   1684053122  3.000
2023-05-14 08:34:01   1684053241  4.000
2023-05-14 08:36:01   1684053361  3.000
2023-05-14 08:38:01   1684053481  3.000
2023-05-14 08:40:01   1684053601  3.000
2023-05-14 08:42:01   1684053721  3.000
2023-05-14 08:44:02   1684053842  3.000
2023-05-14 08:46:01   1684053961  3.000
2023-05-14 08:48:01   1684054081  3.000
2023-05-14 08:50:01   1684054201  3.000
2023-05-14 08:52:01   1684054321  3.000
2023-05-14 08:54:01   1684054441  3.000
2023-05-14 08:56:02   1684054562  3.000
2023-05-14 08:58:01   1684054681  3.000
2023-05-14 09:00:01   1684054801  3.000
2023-05-14 09:02:01   1684054921  3.000
2023-05-14 09:04:02   1684055042  3.000
2023-05-14 09:06:01   1684055161  3.000
2023-05-14 09:08:01   1684055281  3.000
2023-05-14 09:10:01   1684055401  3.000
2023-05-14 09:12:01   1684055521  3.000
2023-05-14 09:14:01   1684055641  3.000
2023-05-14 09:16:01   1684055761  3.000
2023-05-14 09:18:01   1684055881  3.000
2023-05-14 09:20:01   1684056001  3.000
2023-05-14 09:22:01   1684056121  3.000
2023-05-14 09:24:02   1684056242  3.000
2023-05-14 09:26:01   1684056361  3.000
2023-05-14 09:28:01   1684056481  3.000
2023-05-14 09:30:01   1684056601  3.000
2023-05-14 09:32:01   1684056721  3.000
2023-05-14 09:34:01   1684056841  3.000
2023-05-14 09:36:01   1684056961  3.000
2023-05-14 09:38:01   1684057081  3.000
2023-05-14 09:40:01   1684057201  3.000
2023-05-14 09:42:01   1684057321  3.000
2023-05-14 09:44:02   1684057442  3.000
2023-05-14 09:46:01   1684057561  3.000
2023-05-14 09:48:01   1684057681  3.000
2023-05-14 09:50:01   1684057801  3.000
2023-05-14 09:52:01   1684057921  3.000
2023-05-14 09:54:01   1684058041  3.000
2023-05-14 09:56:01   1684058161  3.000
2023-05-14 09:58:01   1684058281  3.000
2023-05-14 10:00:02   1684058402  3.000
2023-05-14 10:02:01   1684058521  3.000
2023-05-14 10:04:01   1684058641  3.000
2023-05-14 10:06:02   1684058762  3.000
2023-05-14 10:08:01   1684058881  3.000
2023-05-14 10:10:02   1684059002  3.000
2023-05-14 10:12:01   1684059121  3.000
2023-05-14 10:14:01   1684059241  3.000
2023-05-14 10:16:02   1684059362  3.000
2023-05-14 10:18:01   1684059481  3.000
2023-05-14 10:20:02   1684059602  3.000
2023-05-14 10:22:01   1684059721  3.000
2023-05-14 10:24:01   1684059841  3.000
2023-05-14 10:26:01   1684059961  3.000
2023-05-14 10:28:01   1684060081  3.000
2023-05-14 10:30:01   1684060201  3.000
2023-05-14 10:32:01   1684060321  3.000
2023-05-14 10:34:02   1684060442  3.000
2023-05-14 10:36:01   1684060561  3.000
2023-05-14 10:38:01   1684060681  3.000
2023-05-14 10:40:03   1684060803  3.000
2023-05-14 10:42:01   1684060921  3.000
2023-05-14 10:44:01   1684061041  3.000
2023-05-14 10:46:02   1684061162  3.000
2023-05-14 10:48:01   1684061281  3.000
2023-05-14 10:50:01   1684061401  3.000
2023-05-14 10:52:01   1684061521  3.000
2023-05-14 10:54:01   1684061641  3.000
2023-05-14 10:56:02   1684061762  3.000
2023-05-14 10:58:01   1684061881  3.000
2023-05-14 11:00:02   1684062002  3.000
2023-05-14 11:02:01   1684062121  3.000
2023-05-14 11:04:01   1684062241  3.000
2023-05-14 11:06:01   1684062361  3.000
2023-05-14 11:08:02   1684062482  3.000
2023-05-14 11:10:01   1684062601  3.000
2023-05-14 11:12:01   1684062721  3.000
2023-05-14 11:14:01   1684062841  3.000
2023-05-14 11:16:01   1684062961  4.000
2023-05-14 11:18:01   1684063081  3.000
2023-05-14 11:20:02   1684063202  3.000
2023-05-14 11:22:01   1684063321  3.000
2023-05-14 11:24:01   1684063441  3.000
2023-05-14 11:26:01   1684063561  3.000
2023-05-14 11:28:01   1684063681  3.000
2023-05-14 11:30:02   1684063802  3.000
2023-05-14 11:32:01   1684063921  3.000
2023-05-14 11:34:01   1684064041  3.000
2023-05-14 11:36:01   1684064161  3.000
2023-05-14 11:38:01   1684064281  3.000
2023-05-14 11:40:01   1684064401  3.000
2023-05-14 11:42:01   1684064521  3.000
2023-05-14 11:44:01   1684064641  3.000
2023-05-14 11:46:02   1684064762  3.000
2023-05-14 11:48:01   1684064881  3.000
2023-05-14 11:50:02   1684065002  3.000
2023-05-14 11:52:01   1684065121  3.000
2023-05-14 11:54:02   1684065242  3.000
2023-05-14 11:56:01   1684065361  3.000
2023-05-14 11:58:01   1684065481  3.000
2023-05-14 12:00:01   1684065601  3.000
2023-05-14 12:02:01   1684065721  3.000
2023-05-14 12:04:01   1684065841  3.000
2023-05-14 12:06:01   1684065961  3.000
2023-05-14 12:08:01   1684066081  3.000
2023-05-14 12:10:01   1684066201  3.000
2023-05-14 12:12:01   1684066321  3.000
2023-05-14 12:14:01   1684066441  3.000
2023-05-14 12:16:01   1684066561  3.000
2023-05-14 12:18:02   1684066682  3.000
2023-05-14 12:20:01   1684066801  3.000
2023-05-14 12:22:02   1684066922  3.000
2023-05-14 12:24:01   1684067041  3.000
2023-05-14 12:26:02   1684067162  3.000
2023-05-14 12:28:01   1684067281  3.000
2023-05-14 12:30:02   1684067402  3.000
2023-05-14 12:32:01   1684067521  3.000
2023-05-14 12:34:01   1684067641  3.000
2023-05-14 12:36:02   1684067762  3.000
2023-05-14 12:38:01   1684067881  3.000
2023-05-14 12:40:02   1684068002  3.000
2023-05-14 12:42:01   1684068121  3.000
2023-05-14 12:44:01   1684068241  3.000
2023-05-14 12:46:01   1684068361  4.000
2023-05-14 12:48:01   1684068481  3.000
2023-05-14 12:50:02   1684068602  3.000
2023-05-14 12:52:01   1684068721  3.000
2023-05-14 12:54:01   1684068841  4.000
2023-05-14 12:56:01   1684068961  3.000
2023-05-14 12:58:02   1684069082  3.000
2023-05-14 13:00:02   1684069202  3.000
2023-05-14 13:02:01   1684069321  3.000
2023-05-14 13:04:01   1684069441  3.000
2023-05-14 13:06:02   1684069562  3.000
2023-05-14 13:08:01   1684069681  3.000
2023-05-14 13:10:02   1684069802  3.000
2023-05-14 13:12:01   1684069921  3.000
2023-05-14 13:14:01   1684070041  3.000
2023-05-14 13:16:01   1684070161  3.000
2023-05-14 13:18:01   1684070281  3.000
2023-05-14 13:20:01   1684070401  3.000
2023-05-14 13:22:02   1684070522  3.000
2023-05-14 13:24:01   1684070641  3.000
2023-05-14 13:26:01   1684070761  3.000
2023-05-14 13:28:01   1684070881  3.000
2023-05-14 13:30:02   1684071002  3.000
2023-05-14 13:32:01   1684071121  3.000
2023-05-14 13:34:01   1684071241  3.000
2023-05-14 13:36:01   1684071361  3.000
2023-05-14 13:38:01   1684071481  3.000
2023-05-14 13:40:01   1684071601  3.000
2023-05-14 13:42:01   1684071721  3.000
2023-05-14 13:44:01   1684071841  3.000
2023-05-14 13:46:01   1684071961  3.000
2023-05-14 13:48:01   1684072081  3.000
2023-05-14 13:50:01   1684072201  3.000
2023-05-14 13:52:01   1684072321  3.000
2023-05-14 13:54:01   1684072441  3.000
2023-05-14 13:56:01   1684072561  3.000
2023-05-14 13:58:01   1684072681  3.000
2023-05-14 14:00:02   1684072802  3.000
2023-05-14 14:02:01   1684072921  3.000
2023-05-14 14:04:01   1684073041  3.000
2023-05-14 14:06:01   1684073161  3.000
2023-05-14 14:08:01   1684073281  3.000
2023-05-14 14:10:02   1684073402  3.000
2023-05-14 14:12:01   1684073521  3.000
2023-05-14 14:14:01   1684073641  3.000
2023-05-14 14:16:02   1684073762  3.000
2023-05-14 14:18:01   1684073881  3.000
2023-05-14 14:20:02   1684074002  3.000
2023-05-14 14:22:01   1684074121  3.000
2023-05-14 14:24:01   1684074241  3.000
2023-05-14 14:26:01   1684074361  3.000
2023-05-14 14:28:01   1684074481  3.000
2023-05-14 14:30:02   1684074602  3.000
2023-05-14 14:32:01   1684074721  3.000
2023-05-14 14:34:01   1684074841  3.000
2023-05-14 14:36:02   1684074962  3.000
2023-05-14 14:38:01   1684075081  3.000
2023-05-14 14:40:01   1684075201  3.000
2023-05-14 14:42:01   1684075321  3.000
2023-05-14 14:44:01   1684075441  3.000
2023-05-14 14:46:01   1684075561  3.000
2023-05-14 14:48:01   1684075681  3.000
2023-05-14 14:50:02   1684075802  3.000
2023-05-14 14:52:01   1684075921  3.000
2023-05-14 14:54:01   1684076041  4.000
2023-05-14 14:56:01   1684076161  3.000
2023-05-14 14:58:01   1684076281  3.000
2023-05-14 15:00:02   1684076402  3.000
2023-05-14 15:02:01   1684076521  3.000
2023-05-14 15:04:01   1684076641  3.000
2023-05-14 15:06:02   1684076762  3.000
2023-05-14 15:08:01   1684076881  3.000
2023-05-14 15:10:02   1684077002  3.000
2023-05-14 15:12:01   1684077121  3.000
2023-05-14 15:14:01   1684077241  3.000
2023-05-14 15:16:02   1684077362  3.000
2023-05-14 15:18:01   1684077481  3.000
2023-05-14 15:20:01   1684077601  3.000
2023-05-14 15:22:01   1684077721  3.000
2023-05-14 15:24:01   1684077841  3.000
2023-05-14 15:26:01   1684077961  3.000
2023-05-14 15:28:01   1684078081  3.000
2023-05-14 15:30:01   1684078201  3.000
2023-05-14 15:32:01   1684078321  3.000
2023-05-14 15:34:02   1684078442  4.000
2023-05-14 15:36:01   1684078561  3.000
2023-05-14 15:38:02   1684078682  3.000
2023-05-14 15:40:01   1684078801  3.000
2023-05-14 15:42:02   1684078922  3.000
2023-05-14 15:44:01   1684079041  3.000
2023-05-14 15:46:01   1684079161  3.000
2023-05-14 15:48:01   1684079281  3.000
2023-05-14 15:50:01   1684079401  3.000
2023-05-14 15:52:02   1684079522  3.000
2023-05-14 15:54:01   1684079641  3.000
2023-05-14 15:56:01   1684079761  3.000
2023-05-14 15:58:01   1684079881  1.000
2023-05-14 16:00:02   1684080002  1.000
2023-05-14 16:02:01   1684080121  0.000
2023-05-14 16:04:02   1684080242  0.000
2023-05-14 16:06:01   1684080361  0.000
2023-05-14 16:08:01   1684080481  0.000
2023-05-14 16:10:02   1684080602  0.000
2023-05-14 16:12:01   1684080721  0.000
2023-05-14 16:14:01   1684080841  0.000
2023-05-14 16:16:01   1684080961  0.000
2023-05-14 16:18:02   1684081082  0.000
2023-05-14 16:20:01   1684081201  0.000
2023-05-14 16:22:02   1684081322  0.000
2023-05-14 16:24:01   1684081441  4.000
2023-05-14 16:26:01   1684081561  4.000
2023-05-14 16:28:01   1684081681  3.000
2023-05-14 16:30:01   1684081801  3.000
2023-05-14 16:32:01   1684081921  3.000
2023-05-14 16:34:01   1684082041  3.000
2023-05-14 16:36:01   1684082161  3.000
2023-05-14 16:38:02   1684082282  3.000
2023-05-14 16:40:01   1684082401  3.000
2023-05-14 16:42:02   1684082522  3.000
2023-05-14 16:44:01   1684082641  3.000
2023-05-14 16:46:01   1684082761  3.000
2023-05-14 16:48:02   1684082882  3.000
2023-05-14 16:50:01   1684083001  3.000
2023-05-14 16:52:02   1684083122  3.000
2023-05-14 16:54:01   1684083241  3.000
2023-05-14 16:56:01   1684083361  3.000
2023-05-14 16:58:01   1684083481  3.000
2023-05-14 17:00:01   1684083601  3.000
2023-05-14 17:02:01   1684083721  3.000
2023-05-14 17:04:01   1684083841  3.000
2023-05-14 17:06:02   1684083962  3.000
2023-05-14 17:08:01   1684084081  3.000
2023-05-14 17:10:01   1684084201  3.000
2023-05-14 17:12:01   1684084321  3.000
2023-05-14 17:14:01   1684084441  3.000
2023-05-14 17:16:02   1684084562  3.000
2023-05-14 17:18:01   1684084681  3.000
2023-05-14 17:20:02   1684084802  3.000
2023-05-14 17:22:01   1684084921  4.000
2023-05-14 17:24:01   1684085041  4.000
2023-05-14 17:26:01   1684085161  3.000
2023-05-14 17:28:02   1684085282  3.000
2023-05-14 17:30:01   1684085401  3.000
2023-05-14 17:32:02   1684085522  3.000
2023-05-14 17:34:01   1684085641  3.000
2023-05-14 17:36:02   1684085762  3.000
2023-05-14 17:38:01   1684085881  3.000
2023-05-14 17:40:02   1684086002  4.000
2023-05-14 17:42:01   1684086121  3.000
2023-05-14 17:44:01   1684086241  3.000
2023-05-14 17:46:02   1684086362  3.000
2023-05-14 17:48:01   1684086481  3.000
2023-05-14 17:50:01   1684086601  3.000
2023-05-14 17:52:01   1684086721  3.000
2023-05-14 17:54:01   1684086841  4.000
2023-05-14 17:56:01   1684086961  4.000
2023-05-14 17:58:02   1684087082  3.000
2023-05-14 18:00:01   1684087201  3.000
2023-05-14 18:02:01   1684087321  3.000
2023-05-14 18:04:01   1684087441  3.000
2023-05-14 18:06:01   1684087561  3.000
2023-05-14 18:08:01   1684087681  3.000
2023-05-14 18:10:02   1684087802  4.000
2023-05-14 18:12:02   1684087922  3.000
2023-05-14 18:14:01   1684088041  3.000
2023-05-14 18:16:02   1684088162  3.000
2023-05-14 18:18:01   1684088281  3.000
2023-05-14 18:20:02   1684088402  3.000
2023-05-14 18:22:01   1684088521  3.000
2023-05-14 18:24:01   1684088641  3.000
2023-05-14 18:26:01   1684088761  3.000
2023-05-14 18:28:01   1684088881  3.000
2023-05-14 18:30:01   1684089001  3.000
2023-05-14 18:32:01   1684089121  3.000
2023-05-14 18:34:01   1684089241  3.000
2023-05-14 18:36:02   1684089362  3.000
2023-05-14 18:38:01   1684089481  3.000
2023-05-14 18:40:02   1684089602  3.000
2023-05-14 18:42:01   1684089721  3.000
2023-05-14 18:44:01   1684089841  3.000
2023-05-14 18:46:01   1684089961  3.000
2023-05-14 18:48:01   1684090081  3.000
2023-05-14 18:50:02   1684090202  3.000
2023-05-14 18:52:01   1684090321  3.000
2023-05-14 18:54:01   1684090441  3.000
2023-05-14 18:56:02   1684090562  3.000
2023-05-14 18:58:01   1684090681  3.000
2023-05-14 19:00:02   1684090802  3.000
2023-05-14 19:02:01   1684090921  3.000
2023-05-14 19:04:02   1684091042  3.000
2023-05-14 19:06:01   1684091161  3.000
2023-05-14 19:08:01   1684091281  3.000
2023-05-14 19:10:01   1684091401  3.000
2023-05-14 19:12:02   1684091522  4.000
2023-05-14 19:14:01   1684091641  4.000
2023-05-14 19:16:01   1684091761  3.000
2023-05-14 19:18:01   1684091881  3.000
2023-05-14 19:20:01   1684092001  3.000
2023-05-14 19:22:02   1684092122  3.000
2023-05-14 19:24:01   1684092241  3.000
2023-05-14 19:26:01   1684092361  3.000
2023-05-14 19:28:01   1684092481  3.000
2023-05-14 19:30:01   1684092601  4.000
2023-05-14 19:32:01   1684092721  3.000
2023-05-14 19:34:01   1684092841  3.000
2023-05-14 19:36:01   1684092961  3.000
2023-05-14 19:38:01   1684093081  3.000
2023-05-14 19:40:01   1684093201  3.000
2023-05-14 19:42:01   1684093321  3.000
2023-05-14 19:44:01   1684093441  3.000
2023-05-14 19:46:02   1684093562  3.000
2023-05-14 19:48:01   1684093681  3.000
2023-05-14 19:50:01   1684093801  3.000
2023-05-14 19:52:01   1684093921  3.000
2023-05-14 19:54:01   1684094041  3.000
2023-05-14 19:56:02   1684094162  3.000
2023-05-14 19:58:01   1684094281  3.000
2023-05-14 20:00:02   1684094402  3.000
2023-05-14 20:02:01   1684094521  3.000
2023-05-14 20:04:01   1684094641  3.000
2023-05-14 20:06:01   1684094761  3.000
2023-05-14 20:08:01   1684094881  3.000
2023-05-14 20:10:01   1684095001  3.000
2023-05-14 20:12:01   1684095121  3.000
2023-05-14 20:14:01   1684095241  3.000
2023-05-14 20:16:02   1684095362  3.000
2023-05-14 20:18:01   1684095481  3.000
2023-05-14 20:20:02   1684095602  3.000
2023-05-14 20:22:01   1684095721  3.000
2023-05-14 20:24:01   1684095841  3.000
2023-05-14 20:26:02   1684095962  3.000
2023-05-14 20:28:01   1684096081  3.000
2023-05-14 20:30:01   1684096201  3.000
2023-05-14 20:32:01   1684096321  3.000
2023-05-14 20:34:01   1684096441  3.000
2023-05-14 20:36:01   1684096561  3.000
2023-05-14 20:38:01   1684096681  3.000
2023-05-14 20:40:01   1684096801  3.000
2023-05-14 20:42:01   1684096921  3.000
2023-05-14 20:44:01   1684097041  3.000
2023-05-14 20:46:01   1684097161  3.000
2023-05-14 20:48:01   1684097281  3.000
2023-05-14 20:50:02   1684097402  3.000
2023-05-14 20:52:01   1684097521  3.000
2023-05-14 20:54:02   1684097642  3.000
2023-05-14 20:56:01   1684097761  3.000
2023-05-14 20:58:01   1684097881  3.000
2023-05-14 21:00:02   1684098002  3.000
2023-05-14 21:02:01   1684098121  3.000
2023-05-14 21:04:01   1684098241  3.000
2023-05-14 21:06:02   1684098362  3.000
2023-05-14 21:08:01   1684098481  4.000
2023-05-14 21:10:01   1684098601  4.000
2023-05-14 21:12:01   1684098721  4.000
2023-05-14 21:14:01   1684098841  3.000
2023-05-14 21:16:01   1684098961  3.000
2023-05-14 21:18:01   1684099081  3.000
2023-05-14 21:20:01   1684099201  3.000
2023-05-14 21:22:01   1684099321  3.000
2023-05-14 21:24:01   1684099441  3.000
2023-05-14 21:26:01   1684099561  3.000
2023-05-14 21:28:01   1684099681  3.000
2023-05-14 21:30:01   1684099801  3.000
2023-05-14 21:32:01   1684099921  3.000
2023-05-14 21:34:01   1684100041  3.000
2023-05-14 21:36:02   1684100162  3.000
2023-05-14 21:38:01   1684100281  3.000
2023-05-14 21:40:01   1684100401  3.000
2023-05-14 21:42:01   1684100521  3.000
2023-05-14 21:44:01   1684100641  3.000
2023-05-14 21:46:01   1684100761  3.000
2023-05-14 21:48:01   1684100881  3.000
2023-05-14 21:50:02   1684101002  3.000
2023-05-14 21:52:01   1684101121  3.000
2023-05-14 21:54:01   1684101241  3.000
2023-05-14 21:56:01   1684101361  3.000
2023-05-14 21:58:01   1684101481  3.000
2023-05-14 22:00:02   1684101602  3.000
2023-05-14 22:02:01   1684101721  3.000
2023-05-14 22:04:01   1684101841  3.000
2023-05-14 22:06:01   1684101961  3.000
2023-05-14 22:08:01   1684102081  3.000
2023-05-14 22:10:02   1684102202  3.000
2023-05-14 22:12:01   1684102321  3.000
2023-05-14 22:14:01   1684102441  3.000
2023-05-14 22:16:01   1684102561  3.000
2023-05-14 22:18:02   1684102682  3.000
2023-05-14 22:20:01   1684102801  3.000
2023-05-14 22:22:02   1684102922  3.000
2023-05-14 22:24:01   1684103041  3.000
2023-05-14 22:26:01   1684103161  3.000
2023-05-14 22:28:01   1684103281  3.000
2023-05-14 22:30:02   1684103402  3.000
2023-05-14 22:32:01   1684103521  3.000
2023-05-14 22:34:01   1684103641  3.000
2023-05-14 22:36:02   1684103762  3.000
2023-05-14 22:38:01   1684103881  3.000
2023-05-14 22:40:01   1684104001  3.000
2023-05-14 22:42:01   1684104121  3.000
2023-05-14 22:44:01   1684104241  3.000
2023-05-14 22:46:01   1684104361  3.000
2023-05-14 22:48:02   1684104482  3.000
2023-05-14 22:50:01   1684104601  3.000
2023-05-14 22:52:01   1684104721  3.000
2023-05-14 22:54:02   1684104842  3.000
2023-05-14 22:56:01   1684104961  3.000
2023-05-14 22:58:01   1684105081  3.000
2023-05-14 23:00:02   1684105202  3.000
2023-05-14 23:02:01   1684105321  3.000
2023-05-14 23:04:02   1684105442  3.000
2023-05-14 23:06:02   1684105562  3.000
2023-05-14 23:08:01   1684105681  3.000
2023-05-14 23:10:01   1684105801  1.000
2023-05-14 23:12:02   1684105922  0.000
2023-05-14 23:14:01   1684106041  0.000
2023-05-14 23:16:01   1684106161  0.000
2023-05-14 23:18:01   1684106281  0.000
2023-05-14 23:20:01   1684106401  0.000
2023-05-14 23:22:01   1684106521  0.000
2023-05-14 23:24:01   1684106641  0.000
2023-05-14 23:26:01   1684106761  0.000
2023-05-14 23:28:01   1684106881  0.000
2023-05-14 23:30:01   1684107001  0.000
2023-05-14 23:32:01   1684107121  0.000
2023-05-14 23:34:01   1684107241  0.000
2023-05-14 23:36:01   1684107361  0.000
2023-05-14 23:38:01   1684107481  0.000
2023-05-14 23:40:01   1684107601  0.000
2023-05-14 23:42:01   1684107721  0.000
2023-05-14 23:44:01   1684107841  0.000
2023-05-14 23:46:01   1684107961  0.000
2023-05-14 23:48:01   1684108081  0.000
2023-05-14 23:50:02   1684108202  0.000
2023-05-14 23:52:01   1684108321  0.000
2023-05-14 23:54:01   1684108441  0.000
2023-05-14 23:56:02   1684108562  0.000
2023-05-14 23:58:01   1684108681  0.000