2023-05-14 00:00:01   1684022401 12.100
2023-05-14 00:02:01   1684022521  8.900
2023-05-14 00:04:01   1684022641  6.100
2023-05-14 00:06:01   1684022761  8.600
2023-05-14 00:08:01   1684022881  8.500
2023-05-14 00:10:02   1684023002  6.600
2023-05-14 00:12:01   1684023121  6.100
2023-05-14 00:14:01   1684023241  6.400
2023-05-14 00:16:01   1684023361  7.100
2023-05-14 00:18:01   1684023481  9.000
2023-05-14 00:20:01   1684023601  8.000
2023-05-14 00:22:01   1684023721  5.900
2023-05-14 00:24:01   1684023841  7.700
2023-05-14 00:26:02   1684023962  9.900
2023-05-14 00:28:01   1684024081  7.900
2023-05-14 00:30:02   1684024202  8.100
2023-05-14 00:32:01   1684024321 10.900
2023-05-14 00:34:01   1684024441  7.100
2023-05-14 00:36:01   1684024561  6.300
2023-05-14 00:38:02   1684024682 11.100
2023-05-14 00:40:01   1684024801 13.300
2023-05-14 00:42:02   1684024922 12.000
2023-05-14 00:44:01   1684025041 12.800
2023-05-14 00:46:01   1684025161  7.500
2023-05-14 00:48:01   1684025281 12.300
2023-05-14 00:50:02   1684025402  7.500
2023-05-14 00:52:01   1684025521 10.600
2023-05-14 00:54:01   1684025641  7.400
2023-05-14 00:56:01   1684025761  5.900
2023-05-14 00:58:01   1684025881  8.300
2023-05-14 01:00:02   1684026002  7.200
2023-05-14 01:02:01   1684026121  6.400
2023-05-14 01:04:01   1684026241  6.400
2023-05-14 01:06:01   1684026361  5.900
2023-05-14 01:08:02   1684026482  7.600
2023-05-14 01:10:01   1684026601  7.300
2023-05-14 01:12:01   1684026721  5.600
2023-05-14 01:14:01   1684026841  5.900
2023-05-14 01:16:01   1684026961  5.700
2023-05-14 01:18:01   1684027081 12.000
2023-05-14 01:20:01   1684027201  6.600
2023-05-14 01:22:01   1684027321 13.300
2023-05-14 01:24:01   1684027441  7.600
2023-05-14 01:26:02   1684027562  8.400
2023-05-14 01:28:01   1684027681  7.100
2023-05-14 01:30:02   1684027802  5.600
2023-05-14 01:32:01   1684027921  7.700
2023-05-14 01:34:01   1684028041  5.000
2023-05-14 01:36:02   1684028162 13.400
2023-05-14 01:38:01   1684028281 10.400
2023-05-14 01:40:02   1684028402  6.300
2023-05-14 01:42:01   1684028521  9.200
2023-05-14 01:44:01   1684028641  6.100
2023-05-14 01:46:02   1684028762  8.000
2023-05-14 01:48:01   1684028881  8.600
2023-05-14 01:50:01   1684029001  6.300
2023-05-14 01:52:01   1684029121  6.000
2023-05-14 01:54:01   1684029241  7.500
2023-05-14 01:56:02   1684029362  6.700
2023-05-14 01:58:01   1684029481  6.500
2023-05-14 02:00:01   1684029601  6.700
2023-05-14 02:02:01   1684029721  6.500
2023-05-14 02:04:01   1684029841  5.400
2023-05-14 02:06:01   1684029961  6.700
2023-05-14 02:08:02   1684030082  9.300
2023-05-14 02:10:01   1684030201  8.500
2023-05-14 02:12:01   1684030321  5.400
2023-05-14 02:14:01   1684030441  9.500
2023-05-14 02:16:02   1684030562  9.000
2023-05-14 02:18:01   1684030681 10.400
2023-05-14 02:20:01   1684030801  5.700
2023-05-14 02:22:01   1684030921  5.100
2023-05-14 02:24:01   1684031041  6.000
2023-05-14 02:26:01   1684031161  6.800
2023-05-14 02:28:01   1684031281  6.700
2023-05-14 02:30:02   1684031402  4.000
2023-05-14 02:32:01   1684031521  5.300
2023-05-14 02:34:02   1684031642  5.700
2023-05-14 02:36:01   1684031761  5.300
2023-05-14 02:38:01   1684031881  6.700
2023-05-14 02:40:02   1684032002  6.700
2023-05-14 02:42:01   1684032121  7.400
2023-05-14 02:44:01   1684032241  5.300
2023-05-14 02:46:02   1684032362  5.100
2023-05-14 02:48:01   1684032481  5.700
2023-05-14 02:50:02   1684032602  8.500
2023-05-14 02:52:01   1684032721  5.400
2023-05-14 02:54:01   1684032841  5.400
2023-05-14 02:56:01   1684032961  8.000
2023-05-14 02:58:01   1684033081  5.600
2023-05-14 03:00:02   1684033202  8.100
2023-05-14 03:02:01   1684033321  7.800
2023-05-14 03:04:02   1684033442  7.800
2023-05-14 03:06:01   1684033561  5.600
2023-05-14 03:08:01   1684033681  8.100
2023-05-14 03:10:02   1684033802  6.100
2023-05-14 03:12:01   1684033921  6.100
2023-05-14 03:14:01   1684034041  6.300
2023-05-14 03:16:01   1684034161  4.400
2023-05-14 03:18:01   1684034281  5.100
2023-05-14 03:20:02   1684034402  4.900
2023-05-14 03:22:01   1684034521  6.000
2023-05-14 03:24:01   1684034641  6.200
2023-05-14 03:26:02   1684034762  5.500
2023-05-14 03:28:01   1684034881  5.800
2023-05-14 03:30:01   1684035001  6.300
2023-05-14 03:32:01   1684035121  5.200
2023-05-14 03:34:01   1684035241  6.400
2023-05-14 03:36:02   1684035362  5.400
2023-05-14 03:38:01   1684035481  7.100
2023-05-14 03:40:02   1684035602  6.700
2023-05-14 03:42:01   1684035721  6.200
2023-05-14 03:44:01   1684035841  7.000
2023-05-14 03:46:02   1684035962  7.500
2023-05-14 03:48:01   1684036081  8.800
2023-05-14 03:50:01   1684036201  7.200
2023-05-14 03:52:01   1684036321  8.400
2023-05-14 03:54:01   1684036441  8.900
2023-05-14 03:56:01   1684036561  9.300
2023-05-14 03:58:01   1684036681 10.700
2023-05-14 04:00:01   1684036801  9.800
2023-05-14 04:02:01   1684036921 12.400
2023-05-14 04:04:01   1684037041 11.000
2023-05-14 04:06:01   1684037161 11.400
2023-05-14 04:08:02   1684037282 11.600
2023-05-14 04:10:01   1684037401 12.600
2023-05-14 04:12:01   1684037521 13.200
2023-05-14 04:14:02   1684037642 12.600
2023-05-14 04:16:01   1684037761 12.800
2023-05-14 04:18:01   1684037881 12.400
2023-05-14 04:20:01   1684038001 12.800
2023-05-14 04:22:01   1684038121 12.500
2023-05-14 04:24:01   1684038241 13.500
2023-05-14 04:26:01   1684038361 12.700
2023-05-14 04:28:01   1684038481 12.600
2023-05-14 04:30:02   1684038602 12.400
2023-05-14 04:32:01   1684038721 12.100
2023-05-14 04:34:02   1684038842 12.900
2023-05-14 04:36:01   1684038961 11.800
2023-05-14 04:38:01   1684039081 12.100
2023-05-14 04:40:01   1684039201 13.100
2023-05-14 04:42:02   1684039322 12.700
2023-05-14 04:44:01   1684039441 12.100
2023-05-14 04:46:01   1684039561 12.100
2023-05-14 04:48:02   1684039682 12.100
2023-05-14 04:50:01   1684039801 12.100
2023-05-14 04:52:01   1684039921 12.500
2023-05-14 04:54:01   1684040041 12.800
2023-05-14 04:56:01   1684040161 12.700
2023-05-14 04:58:01   1684040281 12.700
2023-05-14 05:00:01   1684040401 12.700
2023-05-14 05:02:02   1684040522 13.700
2023-05-14 05:04:01   1684040641 12.800
2023-05-14 05:06:01   1684040761 12.300
2023-05-14 05:08:01   1684040881 13.500
2023-05-14 05:10:02   1684041002 13.300
2023-05-14 05:12:01   1684041121 12.600
2023-05-14 05:14:01   1684041241 12.600
2023-05-14 05:16:01   1684041361 12.800
2023-05-14 05:18:01   1684041481 11.600
2023-05-14 05:20:01   1684041601 12.200
2023-05-14 05:22:01   1684041721 12.000
2023-05-14 05:24:01   1684041841 11.100
2023-05-14 05:26:02   1684041962 10.500
2023-05-14 05:28:01   1684042081 10.900
2023-05-14 05:30:01   1684042201 10.700
2023-05-14 05:32:02   1684042322 10.700
2023-05-14 05:34:01   1684042441 11.000
2023-05-14 05:36:02   1684042562 10.700
2023-05-14 05:38:01   1684042681 10.200
2023-05-14 05:40:01   1684042801  9.900
2023-05-14 05:42:01   1684042921 10.400
2023-05-14 05:44:01   1684043041  9.800
2023-05-14 05:46:02   1684043162  9.200
2023-05-14 05:48:01   1684043281  8.100
2023-05-14 05:50:01   1684043401  9.600
2023-05-14 05:52:02   1684043522 10.000
2023-05-14 05:54:01   1684043641  9.500
2023-05-14 05:56:02   1684043762 10.800
2023-05-14 05:58:01   1684043881 11.700
2023-05-14 06:00:02   1684044002 10.500
2023-05-14 06:02:01   1684044121 10.200
2023-05-14 06:04:01   1684044241 10.700
2023-05-14 06:06:02   1684044362 11.100
2023-05-14 06:08:01   1684044481 11.200
2023-05-14 06:10:01   1684044601 11.000
2023-05-14 06:12:01   1684044721 10.900
2023-05-14 06:14:02   1684044842 13.000
2023-05-14 06:16:01   1684044961 11.600
2023-05-14 06:18:01   1684045081 11.000
2023-05-14 06:20:02   1684045202 12.400
2023-05-14 06:22:01   1684045321 12.700
2023-05-14 06:24:02   1684045442 12.400
2023-05-14 06:26:01   1684045561 12.400
2023-05-14 06:28:01   1684045681 11.900
2023-05-14 06:30:02   1684045802 12.400
2023-05-14 06:32:01   1684045921 13.100
2023-05-14 06:34:02   1684046042 12.200
2023-05-14 06:36:01   1684046161 12.000
2023-05-14 06:38:01   1684046281 11.100
2023-05-14 06:40:01   1684046401 11.800
2023-05-14 06:42:02   1684046522 12.500
2023-05-14 06:44:01   1684046641 11.900
2023-05-14 06:46:01   1684046761 11.300
2023-05-14 06:48:01   1684046881 14.000
2023-05-14 06:50:01   1684047001 15.000
2023-05-14 06:52:02   1684047122 14.200
2023-05-14 06:54:01   1684047241 14.900
2023-05-14 06:56:02   1684047362 15.000
2023-05-14 06:58:01   1684047481 15.300
2023-05-14 07:00:01   1684047601 15.300
2023-05-14 07:02:01   1684047721 16.500
2023-05-14 07:04:01   1684047841 16.400
2023-05-14 07:06:01   1684047961 16.800
2023-05-14 07:08:01   1684048081 16.900
2023-05-14 07:10:02   1684048202 16.900
2023-05-14 07:12:01   1684048321 15.800
2023-05-14 07:14:01   1684048441 15.200
2023-05-14 07:16:02   1684048562 14.800
2023-05-14 07:18:01   1684048681 14.900
2023-05-14 07:20:02   1684048802 14.900
2023-05-14 07:22:01   1684048921 14.700
2023-05-14 07:24:01   1684049041 13.100
2023-05-14 07:26:02   1684049162 13.900
2023-05-14 07:28:01   1684049281 13.500
2023-05-14 07:30:01   1684049401 14.700
2023-05-14 07:32:02   1684049522 13.500
2023-05-14 07:34:01   1684049641 13.500
2023-05-14 07:36:01   1684049761 12.900
2023-05-14 07:38:02   1684049882 12.900
2023-05-14 07:40:01   1684050001 12.200
2023-05-14 07:42:01   1684050121 12.600
2023-05-14 07:44:01   1684050241 12.900
2023-05-14 07:46:01   1684050361 13.500
2023-05-14 07:48:01   1684050481 14.200
2023-05-14 07:50:01   1684050601 14.500
2023-05-14 07:52:02   1684050722 14.300
2023-05-14 07:54:01   1684050841 14.200
2023-05-14 07:56:01   1684050961 14.800
2023-05-14 07:58:01   1684051081 15.100
2023-05-14 08:00:01   1684051201 14.600
2023-05-14 08:02:02   1684051322 14.900
2023-05-14 08:04:01   1684051441 14.300
2023-05-14 08:06:02   1684051562 14.700
2023-05-14 08:08:01   1684051681 14.700
2023-05-14 08:10:01   1684051801 14.700
2023-05-14 08:12:02   1684051922 14.600
2023-05-14 08:14:01   1684052041 14.100
2023-05-14 08:16:01   1684052161 13.600
2023-05-14 08:18:02   1684052282 13.700
2023-05-14 08:20:01   1684052401 12.900
2023-05-14 08:22:02   1684052522 13.700
2023-05-14 08:24:01   1684052641 13.200
2023-05-14 08:26:01   1684052761 13.400
2023-05-14 08:28:01   1684052881 12.900
2023-05-14 08:30:01   1684053001 13.000
2023-05-14 08:32:02   1684053122 14.200
2023-05-14 08:34:01   1684053241 14.300
2023-05-14 08:36:01   1684053361 13.700
2023-05-14 08:38:01   1684053481 13.000
2023-05-14 08:40:01   1684053601 12.200
2023-05-14 08:42:01   1684053721 11.200
2023-05-14 08:44:02   1684053842 11.300
2023-05-14 08:46:01   1684053961 11.700
2023-05-14 08:48:01   1684054081 12.200
2023-05-14 08:50:01   1684054201 13.500
2023-05-14 08:52:01   1684054321 12.400
2023-05-14 08:54:01   1684054441 13.600
2023-05-14 08:56:02   1684054562 13.300
2023-05-14 08:58:01   1684054681 12.400
2023-05-14 09:00:01   1684054801 12.400
2023-05-14 09:02:01   1684054921 13.000
2023-05-14 09:04:02   1684055042 12.200
2023-05-14 09:06:01   1684055161 10.900
2023-05-14 09:08:01   1684055281 10.800
2023-05-14 09:10:01   1684055401  9.900
2023-05-14 09:12:01   1684055521  9.100
2023-05-14 09:14:01   1684055641  8.900
2023-05-14 09:16:01   1684055761  7.800
2023-05-14 09:18:01   1684055881  7.600
2023-05-14 09:20:01   1684056001  7.300
2023-05-14 09:22:01   1684056121  7.200
2023-05-14 09:24:02   1684056242  7.200
2023-05-14 09:26:01   1684056361  6.900
2023-05-14 09:28:01   1684056481  6.400
2023-05-14 09:30:01   1684056601  7.100
2023-05-14 09:32:01   1684056721  6.700
2023-05-14 09:34:01   1684056841  6.900
2023-05-14 09:36:01   1684056961  7.200
2023-05-14 09:38:01   1684057081  7.300
2023-05-14 09:40:01   1684057201  7.500
2023-05-14 09:42:01   1684057321  7.000
2023-05-14 09:44:02   1684057442  7.200
2023-05-14 09:46:01   1684057561  6.800
2023-05-14 09:48:01   1684057681  7.000
2023-05-14 09:50:01   1684057801  7.000
2023-05-14 09:52:01   1684057921  6.600
2023-05-14 09:54:01   1684058041  6.700
2023-05-14 09:56:01   1684058161  6.800
2023-05-14 09:58:01   1684058281  6.300
2023-05-14 10:00:02   1684058402  6.300
2023-05-14 10:02:01   1684058521  6.400
2023-05-14 10:04:01   1684058641  6.400
2023-05-14 10:06:02   1684058762  6.400
2023-05-14 10:08:01   1684058881  6.200
2023-05-14 10:10:02   1684059002  6.200
2023-05-14 10:12:01   1684059121  6.100
2023-05-14 10:14:01   1684059241  6.200
2023-05-14 10:16:02   1684059362  5.900
2023-05-14 10:18:01   1684059481  5.800
2023-05-14 10:20:02   1684059602  5.800
2023-05-14 10:22:01   1684059721  6.000
2023-05-14 10:24:01   1684059841  5.800
2023-05-14 10:26:01   1684059961  5.900
2023-05-14 10:28:01   1684060081  6.100
2023-05-14 10:30:01   1684060201  6.100
2023-05-14 10:32:01   1684060321  6.000
2023-05-14 10:34:02   1684060442  6.000
2023-05-14 10:36:01   1684060561  6.100
2023-05-14 10:38:01   1684060681  5.900
2023-05-14 10:40:03   1684060803  6.000
2023-05-14 10:42:01   1684060921  5.800
2023-05-14 10:44:01   1684061041  5.900
2023-05-14 10:46:02   1684061162  5.800
2023-05-14 10:48:01   1684061281  6.200
2023-05-14 10:50:01   1684061401  6.300
2023-05-14 10:52:01   1684061521  6.500
2023-05-14 10:54:01   1684061641  6.800
2023-05-14 10:56:02   1684061762  7.100
2023-05-14 10:58:01   1684061881  6.800
2023-05-14 11:00:02   1684062002  7.200
2023-05-14 11:02:01   1684062121  7.000
2023-05-14 11:04:01   1684062241  6.700
2023-05-14 11:06:01   1684062361  6.900
2023-05-14 11:08:02   1684062482  7.200
2023-05-14 11:10:01   1684062601  7.300
2023-05-14 11:12:01   1684062721  7.400
2023-05-14 11:14:01   1684062841  7.200
2023-05-14 11:16:01   1684062961  7.100
2023-05-14 11:18:01   1684063081  7.100
2023-05-14 11:20:02   1684063202  7.200
2023-05-14 11:22:01   1684063321  7.300
2023-05-14 11:24:01   1684063441  7.500
2023-05-14 11:26:01   1684063561  8.100
2023-05-14 11:28:01   1684063681  8.300
2023-05-14 11:30:02   1684063802  8.300
2023-05-14 11:32:01   1684063921  8.500
2023-05-14 11:34:01   1684064041  8.100
2023-05-14 11:36:01   1684064161  7.900
2023-05-14 11:38:01   1684064281  7.900
2023-05-14 11:40:01   1684064401  7.900
2023-05-14 11:42:01   1684064521  8.100
2023-05-14 11:44:01   1684064641  8.400
2023-05-14 11:46:02   1684064762  8.200
2023-05-14 11:48:01   1684064881  8.200
2023-05-14 11:50:02   1684065002  8.300
2023-05-14 11:52:01   1684065121  9.300
2023-05-14 11:54:02   1684065242 10.000
2023-05-14 11:56:01   1684065361 10.500
2023-05-14 11:58:01   1684065481 10.800
2023-05-14 12:00:01   1684065601 11.000
2023-05-14 12:02:01   1684065721 10.800
2023-05-14 12:04:01   1684065841 10.700
2023-05-14 12:06:01   1684065961 10.600
2023-05-14 12:08:01   1684066081 10.300
2023-05-14 12:10:01   1684066201 10.400
2023-05-14 12:12:01   1684066321  9.600
2023-05-14 12:14:01   1684066441  9.300
2023-05-14 12:16:01   1684066561  9.200
2023-05-14 12:18:02   1684066682  9.200
2023-05-14 12:20:01   1684066801  9.400
2023-05-14 12:22:02   1684066922  9.600
2023-05-14 12:24:01   1684067041  9.300
2023-05-14 12:26:02   1684067162  9.200
2023-05-14 12:28:01   1684067281  9.300
2023-05-14 12:30:02   1684067402  9.100
2023-05-14 12:32:01   1684067521  9.200
2023-05-14 12:34:01   1684067641  9.400
2023-05-14 12:36:02   1684067762  9.200
2023-05-14 12:38:01   1684067881  8.800
2023-05-14 12:40:02   1684068002  8.700
2023-05-14 12:42:01   1684068121  8.800
2023-05-14 12:44:01   1684068241  8.800
2023-05-14 12:46:01   1684068361  8.800
2023-05-14 12:48:01   1684068481  9.100
2023-05-14 12:50:02   1684068602  9.100
2023-05-14 12:52:01   1684068721  9.100
2023-05-14 12:54:01   1684068841  9.400
2023-05-14 12:56:01   1684068961  9.600
2023-05-14 12:58:02   1684069082  9.900
2023-05-14 13:00:02   1684069202  9.900
2023-05-14 13:02:01   1684069321 10.200
2023-05-14 13:04:01   1684069441 10.700
2023-05-14 13:06:02   1684069562 11.000
2023-05-14 13:08:01   1684069681 11.000
2023-05-14 13:10:02   1684069802 11.200
2023-05-14 13:12:01   1684069921 10.700
2023-05-14 13:14:01   1684070041 10.400
2023-05-14 13:16:01   1684070161 11.100
2023-05-14 13:18:01   1684070281 11.600
2023-05-14 13:20:01   1684070401 12.800
2023-05-14 13:22:02   1684070522 13.200
2023-05-14 13:24:01   1684070641 12.700
2023-05-14 13:26:01   1684070761 13.400
2023-05-14 13:28:01   1684070881 13.900
2023-05-14 13:30:02   1684071002 13.700
2023-05-14 13:32:01   1684071121 12.900
2023-05-14 13:34:01   1684071241 13.600
2023-05-14 13:36:01   1684071361 13.500
2023-05-14 13:38:01   1684071481 13.000
2023-05-14 13:40:01   1684071601 12.600
2023-05-14 13:42:01   1684071721 12.600
2023-05-14 13:44:01   1684071841 12.600
2023-05-14 13:46:01   1684071961 12.300
2023-05-14 13:48:01   1684072081 11.900
2023-05-14 13:50:01   1684072201 11.400
2023-05-14 13:52:01   1684072321 11.300
2023-05-14 13:54:01   1684072441 10.800
2023-05-14 13:56:01   1684072561  9.800
2023-05-14 13:58:01   1684072681  9.200
2023-05-14 14:00:02   1684072802  8.800
2023-05-14 14:02:01   1684072921  9.200
2023-05-14 14:04:01   1684073041  9.400
2023-05-14 14:06:01   1684073161  8.900
2023-05-14 14:08:01   1684073281  8.500
2023-05-14 14:10:02   1684073402  8.800
2023-05-14 14:12:01   1684073521  8.800
2023-05-14 14:14:01   1684073641  9.000
2023-05-14 14:16:02   1684073762  9.400
2023-05-14 14:18:01   1684073881  9.500
2023-05-14 14:20:02   1684074002  9.600
2023-05-14 14:22:01   1684074121  9.400
2023-05-14 14:24:01   1684074241  8.900
2023-05-14 14:26:01   1684074361  8.600
2023-05-14 14:28:01   1684074481  9.000
2023-05-14 14:30:02   1684074602  8.900
2023-05-14 14:32:01   1684074721  9.100
2023-05-14 14:34:01   1684074841  9.300
2023-05-14 14:36:02   1684074962  9.200
2023-05-14 14:38:01   1684075081  8.900
2023-05-14 14:40:01   1684075201  9.400
2023-05-14 14:42:01   1684075321 10.000
2023-05-14 14:44:01   1684075441 10.300
2023-05-14 14:46:01   1684075561 10.500
2023-05-14 14:48:01   1684075681 11.100
2023-05-14 14:50:02   1684075802 12.000
2023-05-14 14:52:01   1684075921 12.600
2023-05-14 14:54:01   1684076041 13.200
2023-05-14 14:56:01   1684076161 13.600
2023-05-14 14:58:01   1684076281 13.500
2023-05-14 15:00:02   1684076402 13.700
2023-05-14 15:02:01   1684076521 13.900
2023-05-14 15:04:01   1684076641 13.900
2023-05-14 15:06:02   1684076762 13.700
2023-05-14 15:08:01   1684076881 13.800
2023-05-14 15:10:02   1684077002 13.700
2023-05-14 15:12:01   1684077121 13.600
2023-05-14 15:14:01   1684077241 13.600
2023-05-14 15:16:02   1684077362 13.600
2023-05-14 15:18:01   1684077481 13.300
2023-05-14 15:20:01   1684077601 13.000
2023-05-14 15:22:01   1684077721 13.900
2023-05-14 15:24:01   1684077841 14.100
2023-05-14 15:26:01   1684077961 14.600
2023-05-14 15:28:01   1684078081 15.200
2023-05-14 15:30:01   1684078201 15.900
2023-05-14 15:32:01   1684078321 16.000
2023-05-14 15:34:02   1684078442 15.200
2023-05-14 15:36:01   1684078561 14.700
2023-05-14 15:38:02   1684078682 15.700
2023-05-14 15:40:01   1684078801 15.800
2023-05-14 15:42:02   1684078922 15.200
2023-05-14 15:44:01   1684079041 15.300
2023-05-14 15:46:01   1684079161 15.000
2023-05-14 15:48:01   1684079281 15.200
2023-05-14 15:50:01   1684079401 15.100
2023-05-14 15:52:02   1684079522 15.100
2023-05-14 15:54:01   1684079641 15.300
2023-05-14 15:56:01   1684079761 15.300
2023-05-14 15:58:01   1684079881 15.100
2023-05-14 16:00:02   1684080002 15.700
2023-05-14 16:02:01   1684080121 14.300
2023-05-14 16:04:02   1684080242 15.000
2023-05-14 16:06:01   1684080361 15.100
2023-05-14 16:08:01   1684080481 15.200
2023-05-14 16:10:02   1684080602 14.600
2023-05-14 16:12:01   1684080721 16.600
2023-05-14 16:14:01   1684080841 13.800
2023-05-14 16:16:01   1684080961 15.300
2023-05-14 16:18:02   1684081082 15.400
2023-05-14 16:20:01   1684081201 15.100
2023-05-14 16:22:02   1684081322 15.600
2023-05-14 16:24:01   1684081441 16.200
2023-05-14 16:26:01   1684081561 17.100
2023-05-14 16:28:01   1684081681 17.400
2023-05-14 16:30:01   1684081801 16.000
2023-05-14 16:32:01   1684081921 16.400
2023-05-14 16:34:01   1684082041 14.700
2023-05-14 16:36:01   1684082161 14.100
2023-05-14 16:38:02   1684082282 13.500
2023-05-14 16:40:01   1684082401 13.700
2023-05-14 16:42:02   1684082522 15.000
2023-05-14 16:44:01   1684082641 14.100
2023-05-14 16:46:01   1684082761 14.700
2023-05-14 16:48:02   1684082882 14.600
2023-05-14 16:50:01   1684083001 12.300
2023-05-14 16:52:02   1684083122 13.100
2023-05-14 16:54:01   1684083241 13.400
2023-05-14 16:56:01   1684083361 13.400
2023-05-14 16:58:01   1684083481 13.000
2023-05-14 17:00:01   1684083601 13.100
2023-05-14 17:02:01   1684083721 11.700
2023-05-14 17:04:01   1684083841 13.800
2023-05-14 17:06:02   1684083962 11.600
2023-05-14 17:08:01   1684084081 10.700
2023-05-14 17:10:01   1684084201 11.200
2023-05-14 17:12:01   1684084321 10.600
2023-05-14 17:14:01   1684084441 10.700
2023-05-14 17:16:02   1684084562 10.400
2023-05-14 17:18:01   1684084681  9.300
2023-05-14 17:20:02   1684084802  9.900
2023-05-14 17:22:01   1684084921  9.200
2023-05-14 17:24:01   1684085041  9.500
2023-05-14 17:26:01   1684085161 10.200
2023-05-14 17:28:02   1684085282 10.500
2023-05-14 17:30:01   1684085401 10.900
2023-05-14 17:32:02   1684085522 11.300
2023-05-14 17:34:01   1684085641 11.100
2023-05-14 17:36:02   1684085762 12.100
2023-05-14 17:38:01   1684085881 12.100
2023-05-14 17:40:02   1684086002 12.500
2023-05-14 17:42:01   1684086121 11.500
2023-05-14 17:44:01   1684086241 11.300
2023-05-14 17:46:02   1684086362 11.200
2023-05-14 17:48:01   1684086481 11.500
2023-05-14 17:50:01   1684086601 12.300
2023-05-14 17:52:01   1684086721 11.300
2023-05-14 17:54:01   1684086841 11.300
2023-05-14 17:56:01   1684086961 12.100
2023-05-14 17:58:02   1684087082 12.100
2023-05-14 18:00:01   1684087201 13.000
2023-05-14 18:02:01   1684087321 13.400
2023-05-14 18:04:01   1684087441 13.500
2023-05-14 18:06:01   1684087561 13.200
2023-05-14 18:08:01   1684087681 13.900
2023-05-14 18:10:02   1684087802 13.800
2023-05-14 18:12:02   1684087922 13.700
2023-05-14 18:14:01   1684088041 13.400
2023-05-14 18:16:02   1684088162 13.100
2023-05-14 18:18:01   1684088281 12.500
2023-05-14 18:20:02   1684088402 12.600
2023-05-14 18:22:01   1684088521 12.100
2023-05-14 18:24:01   1684088641 12.100
2023-05-14 18:26:01   1684088761 11.700
2023-05-14 18:28:01   1684088881 12.300
2023-05-14 18:30:01   1684089001 12.100
2023-05-14 18:32:01   1684089121 11.900
2023-05-14 18:34:01   1684089241 12.300
2023-05-14 18:36:02   1684089362 11.800
2023-05-14 18:38:01   1684089481 12.300
2023-05-14 18:40:02   1684089602 12.100
2023-05-14 18:42:01   1684089721 11.800
2023-05-14 18:44:01   1684089841 12.000
2023-05-14 18:46:01   1684089961 11.800
2023-05-14 18:48:01   1684090081 12.300
2023-05-14 18:50:02   1684090202 11.900
2023-05-14 18:52:01   1684090321 11.500
2023-05-14 18:54:01   1684090441 10.900
2023-05-14 18:56:02   1684090562 11.800
2023-05-14 18:58:01   1684090681 11.900
2023-05-14 19:00:02   1684090802 11.100
2023-05-14 19:02:01   1684090921 11.500
2023-05-14 19:04:02   1684091042 11.700
2023-05-14 19:06:01   1684091161 11.500
2023-05-14 19:08:01   1684091281 11.300
2023-05-14 19:10:01   1684091401 12.200
2023-05-14 19:12:02   1684091522 11.400
2023-05-14 19:14:01   1684091641 11.400
2023-05-14 19:16:01   1684091761 10.800
2023-05-14 19:18:01   1684091881 11.200
2023-05-14 19:20:01   1684092001 11.800
2023-05-14 19:22:02   1684092122 11.600
2023-05-14 19:24:01   1684092241 11.900
2023-05-14 19:26:01   1684092361 12.000
2023-05-14 19:28:01   1684092481 10.700
2023-05-14 19:30:01   1684092601 11.600
2023-05-14 19:32:01   1684092721 11.100
2023-05-14 19:34:01   1684092841 11.500
2023-05-14 19:36:01   1684092961 10.900
2023-05-14 19:38:01   1684093081 11.800
2023-05-14 19:40:01   1684093201 11.300
2023-05-14 19:42:01   1684093321 10.200
2023-05-14 19:44:01   1684093441 11.100
2023-05-14 19:46:02   1684093562 11.200
2023-05-14 19:48:01   1684093681 11.600
2023-05-14 19:50:01   1684093801 11.300
2023-05-14 19:52:01   1684093921 11.500
2023-05-14 19:54:01   1684094041 12.800
2023-05-14 19:56:02   1684094162 13.600
2023-05-14 19:58:01   1684094281 12.800
2023-05-14 20:00:02   1684094402 11.800
2023-05-14 20:02:01   1684094521 13.100
2023-05-14 20:04:01   1684094641 11.900
2023-05-14 20:06:01   1684094761 12.100
2023-05-14 20:08:01   1684094881 13.000
2023-05-14 20:10:01   1684095001 12.000
2023-05-14 20:12:01   1684095121 11.900
2023-05-14 20:14:01   1684095241 12.300
2023-05-14 20:16:02   1684095362 11.500
2023-05-14 20:18:01   1684095481 12.300
2023-05-14 20:20:02   1684095602 12.000
2023-05-14 20:22:01   1684095721 12.300
2023-05-14 20:24:01   1684095841 14.000
2023-05-14 20:26:02   1684095962 15.200
2023-05-14 20:28:01   1684096081 12.700
2023-05-14 20:30:01   1684096201 12.200
2023-05-14 20:32:01   1684096321 14.600
2023-05-14 20:34:01   1684096441 12.400
2023-05-14 20:36:01   1684096561 13.200
2023-05-14 20:38:01   1684096681 13.500
2023-05-14 20:40:01   1684096801 12.300
2023-05-14 20:42:01   1684096921 12.400
2023-05-14 20:44:01   1684097041 12.900
2023-05-14 20:46:01   1684097161 15.900
2023-05-14 20:48:01   1684097281 19.400
2023-05-14 20:50:02   1684097402 13.200
2023-05-14 20:52:01   1684097521 13.000
2023-05-14 20:54:02   1684097642 21.900
2023-05-14 20:56:01   1684097761 25.400
2023-05-14 20:58:01   1684097881 19.300
2023-05-14 21:00:02   1684098002 17.400
2023-05-14 21:02:01   1684098121 15.300
2023-05-14 21:04:01   1684098241 21.400
2023-05-14 21:06:02   1684098362 20.100
2023-05-14 21:08:01   1684098481 15.300
2023-05-14 21:10:01   1684098601 14.400
2023-05-14 21:12:01   1684098721 17.800
2023-05-14 21:14:01   1684098841 17.600
2023-05-14 21:16:01   1684098961 14.200
2023-05-14 21:18:01   1684099081 15.000
2023-05-14 21:20:01   1684099201 14.500
2023-05-14 21:22:01   1684099321 14.900
2023-05-14 21:24:01   1684099441 14.400
2023-05-14 21:26:01   1684099561 15.300
2023-05-14 21:28:01   1684099681 14.400
2023-05-14 21:30:01   1684099801 14.700
2023-05-14 21:32:01   1684099921 16.100
2023-05-14 21:34:01   1684100041 17.500
2023-05-14 21:36:02   1684100162 14.200
2023-05-14 21:38:01   1684100281 18.100
2023-05-14 21:40:01   1684100401 16.500
2023-05-14 21:42:01   1684100521 17.400
2023-05-14 21:44:01   1684100641 17.100
2023-05-14 21:46:01   1684100761 13.300
2023-05-14 21:48:01   1684100881 14.600
2023-05-14 21:50:02   1684101002 17.500
2023-05-14 21:52:01   1684101121 18.000
2023-05-14 21:54:01   1684101241 17.400
2023-05-14 21:56:01   1684101361 18.400
2023-05-14 21:58:01   1684101481 16.900
2023-05-14 22:00:02   1684101602 17.500
2023-05-14 22:02:01   1684101721 14.500
2023-05-14 22:04:01   1684101841 15.500
2023-05-14 22:06:01   1684101961 15.900
2023-05-14 22:08:01   1684102081 14.100
2023-05-14 22:10:02   1684102202 22.400
2023-05-14 22:12:01   1684102321 20.400
2023-05-14 22:14:01   1684102441 15.300
2023-05-14 22:16:01   1684102561 14.100
2023-05-14 22:18:02   1684102682 13.200
2023-05-14 22:20:01   1684102801 13.300
2023-05-14 22:22:02   1684102922 15.100
2023-05-14 22:24:01   1684103041 20.300
2023-05-14 22:26:01   1684103161 17.100
2023-05-14 22:28:01   1684103281 16.700
2023-05-14 22:30:02   1684103402 15.200
2023-05-14 22:32:01   1684103521 16.000
2023-05-14 22:34:01   1684103641 18.800
2023-05-14 22:36:02   1684103762 15.000
2023-05-14 22:38:01   1684103881 22.500
2023-05-14 22:40:01   1684104001 18.400
2023-05-14 22:42:01   1684104121 14.600
2023-05-14 22:44:01   1684104241 17.600
2023-05-14 22:46:01   1684104361 26.700
2023-05-14 22:48:02   1684104482 27.200
2023-05-14 22:50:01   1684104601 21.900
2023-05-14 22:52:01   1684104721 22.400
2023-05-14 22:54:02   1684104842 19.600
2023-05-14 22:56:01   1684104961 18.200
2023-05-14 22:58:01   1684105081 21.000
2023-05-14 23:00:02   1684105202 25.100
2023-05-14 23:02:01   1684105321 22.400
2023-05-14 23:04:02   1684105442 18.200
2023-05-14 23:06:02   1684105562 15.300
2023-05-14 23:08:01   1684105681 12.400
2023-05-14 23:10:01   1684105801 18.900
2023-05-14 23:12:02   1684105922 22.400
2023-05-14 23:14:01   1684106041 18.100
2023-05-14 23:16:01   1684106161 19.600
2023-05-14 23:18:01   1684106281 26.000
2023-05-14 23:20:01   1684106401 20.900
2023-05-14 23:22:01   1684106521 20.400
2023-05-14 23:24:01   1684106641 21.400
2023-05-14 23:26:01   1684106761 23.900
2023-05-14 23:28:01   1684106881 17.400
2023-05-14 23:30:01   1684107001 18.100
2023-05-14 23:32:01   1684107121 17.600
2023-05-14 23:34:01   1684107241 20.000
2023-05-14 23:36:01   1684107361 14.800
2023-05-14 23:38:01   1684107481 12.600
2023-05-14 23:40:01   1684107601 15.600
2023-05-14 23:42:01   1684107721 14.700
2023-05-14 23:44:01   1684107841 15.400
2023-05-14 23:46:01   1684107961 18.400
2023-05-14 23:48:01   1684108081 15.200
2023-05-14 23:50:02   1684108202 16.000
2023-05-14 23:52:01   1684108321 21.200
2023-05-14 23:54:01   1684108441 21.400
2023-05-14 23:56:02   1684108562 14.200
2023-05-14 23:58:01   1684108681 14.100