2023-05-14 03:02:00 1684033320 1.036 2023-05-14 03:03:00 1684033380 1.013 2023-05-14 03:04:00 1684033440 1.076 2023-05-14 03:05:00 1684033500 1.049 2023-05-14 03:06:00 1684033560 1.070 2023-05-14 03:07:00 1684033620 1.032 2023-05-14 03:08:00 1684033680 1.085 2023-05-14 03:09:00 1684033740 1.057 2023-05-14 03:10:00 1684033800 1.047 2023-05-14 03:11:00 1684033860 1.066 2023-05-14 03:12:00 1684033920 1.076 2023-05-14 03:13:00 1684033980 1.076 2023-05-14 03:14:00 1684034040 1.053 2023-05-14 03:15:00 1684034100 1.063 2023-05-14 03:16:00 1684034160 1.070 2023-05-14 03:17:00 1684034220 1.002 2023-05-14 03:18:00 1684034280 1.091 2023-05-14 03:20:00 1684034400 1.030 2023-05-14 03:21:00 1684034460 1.063 2023-05-14 03:22:00 1684034520 1.070 2023-05-14 03:23:00 1684034580 1.051 2023-05-14 03:24:00 1684034640 1.044 2023-05-14 03:25:00 1684034700 1.047 2023-05-14 03:26:00 1684034760 1.080 2023-05-14 03:27:00 1684034820 1.025 2023-05-14 03:28:00 1684034880 1.089 2023-05-14 03:29:00 1684034940 1.076 2023-05-14 03:30:00 1684035000 1.021 2023-05-14 03:31:00 1684035060 1.087 2023-05-14 03:33:00 1684035180 1.000 2023-05-14 03:34:00 1684035240 1.076 2023-05-14 03:35:00 1684035300 1.044 2023-05-14 03:36:00 1684035360 1.002 2023-05-14 03:37:00 1684035420 1.053 2023-05-14 03:38:00 1684035480 1.070 2023-05-14 03:39:00 1684035540 1.044 2023-05-14 03:40:00 1684035600 1.051 2023-05-14 03:41:00 1684035660 1.047 2023-05-14 03:42:00 1684035720 1.055 2023-05-14 03:43:00 1684035780 1.078 2023-05-14 03:44:00 1684035840 1.091 2023-05-14 03:45:00 1684035900 1.057 2023-05-14 03:46:00 1684035960 1.063 2023-05-14 03:47:00 1684036020 1.025 2023-05-14 03:48:00 1684036080 1.038 2023-05-14 03:49:00 1684036140 1.065 2023-05-14 03:50:00 1684036200 1.093 2023-05-14 03:51:00 1684036260 1.034 2023-05-14 03:52:00 1684036320 1.057 2023-05-14 03:53:00 1684036380 1.034 2023-05-14 03:54:00 1684036440 1.068 2023-05-14 03:55:00 1684036500 1.055 2023-05-14 03:57:00 1684036620 1.004 2023-05-14 03:58:00 1684036680 1.028 2023-05-14 03:59:00 1684036740 1.047 2023-05-14 04:00:00 1684036800 1.059 2023-05-14 04:01:00 1684036860 1.030 2023-05-14 04:02:00 1684036920 1.082 2023-05-14 04:03:00 1684036980 1.097 2023-05-14 04:04:00 1684037040 1.076 2023-05-14 04:05:00 1684037100 1.087 2023-05-14 04:06:00 1684037160 1.074 2023-05-14 04:07:00 1684037220 1.078 2023-05-14 04:08:00 1684037280 1.108 2023-05-14 04:09:00 1684037340 1.049 2023-05-14 04:10:00 1684037400 1.089 2023-05-14 04:11:00 1684037460 1.097 2023-05-14 04:12:00 1684037520 1.055 2023-05-14 04:13:00 1684037580 1.085 2023-05-14 04:14:00 1684037640 1.068 2023-05-14 04:15:00 1684037700 1.061 2023-05-14 04:16:00 1684037760 1.051 2023-05-14 04:17:00 1684037820 1.030 2023-05-14 04:18:00 1684037880 1.070 2023-05-14 04:19:00 1684037940 1.091 2023-05-14 04:20:00 1684038000 1.017 2023-05-14 04:21:00 1684038060 1.066 2023-05-14 04:22:00 1684038120 1.091 2023-05-14 04:23:00 1684038180 1.042 2023-05-14 04:24:00 1684038240 1.070 2023-05-14 04:25:00 1684038300 1.082 2023-05-14 04:26:00 1684038360 1.057 2023-05-14 04:27:00 1684038420 1.049 2023-05-14 04:28:00 1684038480 1.085 2023-05-14 04:29:00 1684038540 1.038 2023-05-14 04:30:00 1684038600 1.110 2023-05-14 04:31:00 1684038660 1.082 2023-05-14 04:32:00 1684038720 1.066 2023-05-14 04:33:00 1684038780 1.074 2023-05-14 04:34:00 1684038840 1.082 2023-05-14 04:35:00 1684038900 1.072 2023-05-14 04:36:00 1684038960 1.078 2023-05-14 04:37:00 1684039020 1.089 2023-05-14 04:38:00 1684039080 1.049 2023-05-14 04:39:00 1684039140 1.063 2023-05-14 04:40:00 1684039200 1.061 2023-05-14 04:41:00 1684039260 1.057 2023-05-14 04:42:00 1684039320 1.068 2023-05-14 04:43:00 1684039380 1.080 2023-05-14 04:44:00 1684039440 1.023 2023-05-14 04:45:00 1684039500 1.101 2023-05-14 04:46:00 1684039560 1.059 2023-05-14 04:47:00 1684039620 1.063 2023-05-14 04:48:00 1684039680 1.059 2023-05-14 04:49:00 1684039740 1.002 2023-05-14 04:50:00 1684039800 1.072 2023-05-14 04:51:00 1684039860 1.032 2023-05-14 04:52:00 1684039920 1.118 2023-05-14 04:53:00 1684039980 1.082 2023-05-14 04:54:00 1684040040 1.023 2023-05-14 04:55:00 1684040100 1.099 2023-05-14 04:56:00 1684040160 1.061 2023-05-14 04:57:00 1684040220 1.061 2023-05-14 04:58:00 1684040280 1.108 2023-05-14 04:59:00 1684040340 1.051 2023-05-14 05:00:00 1684040400 1.089 2023-05-14 05:01:00 1684040460 1.053 2023-05-14 05:02:00 1684040520 1.063 2023-05-14 05:03:00 1684040580 1.085 2023-05-14 05:04:00 1684040640 1.040 2023-05-14 05:05:00 1684040700 1.099 2023-05-14 05:06:00 1684040760 1.057 2023-05-14 05:07:00 1684040820 1.083 2023-05-14 05:08:00 1684040880 1.057 2023-05-14 05:09:00 1684040940 1.078 2023-05-14 05:10:00 1684041000 1.072 2023-05-14 05:11:00 1684041060 1.063 2023-05-14 05:12:00 1684041120 1.042 2023-05-14 05:13:00 1684041180 1.019 2023-05-14 05:14:00 1684041240 0.892 2023-05-14 05:15:00 1684041300 0.812 2023-05-14 05:16:00 1684041360 0.751 2023-05-14 05:18:00 1684041480 0.288 2023-05-14 05:19:00 1684041540 -0.045 2023-05-14 05:20:00 1684041600 -0.151 2023-05-14 05:21:00 1684041660 0.046 2023-05-14 05:22:00 1684041720 -0.522 2023-05-14 05:23:00 1684041780 -0.767 2023-05-14 05:24:00 1684041840 -0.818 2023-05-14 05:25:00 1684041900 0.052 2023-05-14 05:27:00 1684042020 0.286 2023-05-14 05:28:00 1684042080 0.168 2023-05-14 05:29:00 1684042140 0.079 2023-05-14 05:30:00 1684042200 0.178 2023-05-14 05:31:00 1684042260 -0.014 2023-05-14 05:32:00 1684042320 -0.124 2023-05-14 05:33:00 1684042380 -0.270 2023-05-14 05:34:00 1684042440 -0.287 2023-05-14 05:35:00 1684042500 -0.274 2023-05-14 05:36:00 1684042560 -0.365 2023-05-14 05:37:00 1684042620 -0.455 2023-05-14 05:38:00 1684042680 -0.254 2023-05-14 05:39:00 1684042740 0.183 2023-05-14 05:40:00 1684042800 0.405 2023-05-14 05:41:00 1684042860 0.873 2023-05-14 05:42:00 1684042920 0.886 2023-05-14 05:43:00 1684042980 0.859 2023-05-14 05:44:00 1684043040 0.346 2023-05-14 05:46:00 1684043160 -0.659 2023-05-14 05:47:00 1684043220 -0.731 2023-05-14 05:48:00 1684043280 -0.739 2023-05-14 05:49:00 1684043340 -0.822 2023-05-14 05:50:00 1684043400 -0.754 2023-05-14 05:51:00 1684043460 -0.759 2023-05-14 05:52:00 1684043520 -0.680 2023-05-14 05:53:00 1684043580 -0.775 2023-05-14 05:54:00 1684043640 -0.723 2023-05-14 05:55:00 1684043700 -0.600 2023-05-14 05:56:00 1684043760 -0.514 2023-05-14 05:57:00 1684043820 -0.353 2023-05-14 05:58:00 1684043880 -0.262 2023-05-14 05:59:00 1684043940 -0.190 2023-05-14 06:00:00 1684044000 -0.156 2023-05-14 06:01:00 1684044060 -0.115 2023-05-14 06:02:00 1684044120 -0.047 2023-05-14 06:03:00 1684044180 0.063 2023-05-14 06:04:00 1684044240 0.062 2023-05-14 06:05:00 1684044300 -0.075 2023-05-14 06:06:00 1684044360 -0.146 2023-05-14 06:07:00 1684044420 0.005 2023-05-14 06:09:00 1684044540 0.753 2023-05-14 06:10:00 1684044600 1.068 2023-05-14 06:11:00 1684044660 1.055 2023-05-14 06:12:00 1684044720 1.089 2023-05-14 06:13:00 1684044780 1.106 2023-05-14 06:14:00 1684044840 1.087 2023-05-14 06:15:00 1684044900 1.080 2023-05-14 06:17:00 1684045020 1.038 2023-05-14 06:18:00 1684045080 1.095 2023-05-14 06:19:00 1684045140 1.019 2023-05-14 06:20:00 1684045200 1.063 2023-05-14 06:21:00 1684045260 1.078 2023-05-14 06:22:00 1684045320 1.072 2023-05-14 06:23:00 1684045380 1.099 2023-05-14 06:24:00 1684045440 1.034 2023-05-14 06:25:00 1684045500 1.078 2023-05-14 06:26:00 1684045560 1.074 2023-05-14 06:27:00 1684045620 1.076 2023-05-14 06:28:00 1684045680 1.068 2023-05-14 06:29:00 1684045740 1.063 2023-05-14 06:30:00 1684045800 1.068 2023-05-14 06:32:00 1684045920 1.104 2023-05-14 06:33:00 1684045980 1.089 2023-05-14 06:34:00 1684046040 1.108 2023-05-14 06:35:00 1684046100 1.061 2023-05-14 06:36:00 1684046160 1.080 2023-05-14 06:37:00 1684046220 1.082 2023-05-14 06:38:00 1684046280 1.091 2023-05-14 06:39:00 1684046340 1.087 2023-05-14 06:40:00 1684046400 1.023 2023-05-14 06:41:00 1684046460 1.108 2023-05-14 06:42:00 1684046520 1.080 2023-05-14 06:43:00 1684046580 1.068 2023-05-14 06:44:00 1684046640 1.053 2023-05-14 06:45:00 1684046700 1.099 2023-05-14 06:46:00 1684046760 1.101 2023-05-14 06:47:00 1684046820 1.074 2023-05-14 06:48:00 1684046880 1.049 2023-05-14 06:49:00 1684046940 1.099 2023-05-14 06:50:00 1684047000 1.085 2023-05-14 06:51:00 1684047060 1.078 2023-05-14 06:52:00 1684047120 1.055 2023-05-14 06:53:00 1684047180 1.047 2023-05-14 06:54:00 1684047240 1.091 2023-05-14 06:55:00 1684047300 1.044 2023-05-14 06:56:00 1684047360 1.091 2023-05-14 06:57:00 1684047420 1.059 2023-05-14 06:58:00 1684047480 1.064 2023-05-14 06:59:00 1684047540 1.061 2023-05-14 07:00:00 1684047600 1.051 2023-05-14 07:01:00 1684047660 1.091 2023-05-14 07:02:00 1684047720 1.053 2023-05-14 07:03:00 1684047780 1.093 2023-05-14 07:04:00 1684047840 1.097 2023-05-14 07:05:00 1684047900 1.068 2023-05-14 07:06:00 1684047960 1.074 2023-05-14 07:07:00 1684048020 1.097 2023-05-14 07:08:00 1684048080 1.068 2023-05-14 07:09:00 1684048140 1.068 2023-05-14 07:10:00 1684048200 1.068 2023-05-14 07:11:00 1684048260 1.089 2023-05-14 07:12:00 1684048320 1.061 2023-05-14 07:13:00 1684048380 1.101 2023-05-14 07:14:00 1684048440 1.116 2023-05-14 07:15:00 1684048500 0.998 2023-05-14 07:16:00 1684048560 1.104 2023-05-14 07:17:00 1684048620 1.093 2023-05-14 07:18:00 1684048680 1.072 2023-05-14 07:19:00 1684048740 1.051 2023-05-14 07:20:00 1684048800 1.116 2023-05-14 07:21:00 1684048860 1.080 2023-05-14 07:22:00 1684048920 1.080 2023-05-14 07:23:00 1684048980 1.059 2023-05-14 07:24:00 1684049040 1.078 2023-05-14 07:25:00 1684049100 1.078 2023-05-14 07:26:00 1684049160 1.087 2023-05-14 07:27:00 1684049220 1.087 2023-05-14 07:28:00 1684049280 1.087 2023-05-14 07:29:00 1684049340 1.080 2023-05-14 07:30:00 1684049400 1.049 2023-05-14 07:31:00 1684049460 1.089 2023-05-14 07:32:00 1684049520 1.093 2023-05-14 07:33:00 1684049580 1.106 2023-05-14 07:34:00 1684049640 1.068 2023-05-14 07:35:00 1684049700 1.082 2023-05-14 07:36:00 1684049760 1.061 2023-05-14 07:37:00 1684049820 1.087 2023-05-14 07:38:00 1684049880 1.055 2023-05-14 07:39:00 1684049940 1.070 2023-05-14 07:40:00 1684050000 1.057 2023-05-14 07:41:00 1684050060 1.110 2023-05-14 07:42:00 1684050120 1.078 2023-05-14 07:43:00 1684050180 1.051 2023-05-14 07:44:00 1684050240 1.085 2023-05-14 07:45:00 1684050300 1.093 2023-05-14 07:46:00 1684050360 1.093 2023-05-14 07:47:00 1684050420 1.013 2023-05-14 07:48:00 1684050480 1.040 2023-05-14 07:49:00 1684050540 1.097 2023-05-14 07:50:00 1684050600 1.064 2023-05-14 07:51:00 1684050660 1.068 2023-05-14 07:52:00 1684050720 1.063 2023-05-14 07:53:00 1684050780 1.051 2023-05-14 07:54:00 1684050840 1.080 2023-05-14 07:55:00 1684050900 1.044 2023-05-14 07:56:00 1684050960 1.095 2023-05-14 07:57:00 1684051020 1.038 2023-05-14 07:58:00 1684051080 1.059 2023-05-14 07:59:00 1684051140 1.106 2023-05-14 08:00:00 1684051200 1.080 2023-05-14 08:01:00 1684051260 1.074 2023-05-14 08:02:00 1684051320 1.093 2023-05-14 08:03:00 1684051380 1.085 2023-05-14 08:04:00 1684051440 1.087 2023-05-14 08:05:00 1684051500 1.074 2023-05-14 08:06:00 1684051560 1.080 2023-05-14 08:07:00 1684051620 1.006 2023-05-14 08:08:00 1684051680 1.076 2023-05-14 08:09:00 1684051740 1.076 2023-05-14 08:10:00 1684051800 1.066 2023-05-14 08:11:00 1684051860 1.036 2023-05-14 08:12:00 1684051920 1.104 2023-05-14 08:13:00 1684051980 1.068 2023-05-14 08:14:00 1684052040 1.051 2023-05-14 08:15:00 1684052100 1.104 2023-05-14 08:16:00 1684052160 1.106 2023-05-14 08:17:00 1684052220 1.068 2023-05-14 08:18:00 1684052280 1.059 2023-05-14 08:19:00 1684052340 1.087 2023-05-14 08:20:00 1684052400 1.091 2023-05-14 08:21:00 1684052460 1.089 2023-05-14 08:22:00 1684052520 1.089 2023-05-14 08:23:00 1684052580 1.074 2023-05-14 08:26:00 1684052760 1.070 2023-05-14 08:27:00 1684052820 1.047 2023-05-14 08:28:00 1684052880 1.082 2023-05-14 08:29:00 1684052940 1.072 2023-05-14 08:30:00 1684053000 1.049 2023-05-14 08:31:00 1684053060 1.061 2023-05-14 08:32:00 1684053120 1.087 2023-05-14 08:33:00 1684053180 1.091 2023-05-14 08:34:00 1684053240 1.072 2023-05-14 08:35:00 1684053300 1.076 2023-05-14 08:36:00 1684053360 1.059 2023-05-14 08:37:00 1684053420 1.057 2023-05-14 08:38:00 1684053480 1.061 2023-05-14 08:39:00 1684053540 1.070 2023-05-14 08:40:00 1684053600 1.074 2023-05-14 08:41:00 1684053660 1.047 2023-05-14 08:42:00 1684053720 1.097 2023-05-14 08:43:00 1684053780 1.082 2023-05-14 08:44:00 1684053840 1.074 2023-05-14 08:45:00 1684053900 1.095 2023-05-14 08:46:00 1684053960 1.078 2023-05-14 08:47:00 1684054020 1.070 2023-05-14 08:48:00 1684054080 1.044 2023-05-14 08:49:00 1684054140 1.045 2023-05-14 08:50:00 1684054200 1.063 2023-05-14 08:51:00 1684054260 1.106 2023-05-14 08:52:00 1684054320 1.082 2023-05-14 08:53:00 1684054380 1.104 2023-05-14 08:54:00 1684054440 1.104 2023-05-14 08:55:00 1684054500 1.091 2023-05-14 08:56:00 1684054560 1.063 2023-05-14 08:57:00 1684054620 1.047 2023-05-14 08:58:00 1684054680 0.994 2023-05-14 08:59:00 1684054740 1.102 2023-05-14 09:00:00 1684054800 1.057 2023-05-14 09:01:00 1684054860 1.042 2023-05-14 09:02:00 1684054920 1.085 2023-05-14 09:03:00 1684054980 1.061 2023-05-14 09:04:00 1684055040 1.072 2023-05-14 09:05:00 1684055100 1.074 2023-05-14 09:06:00 1684055160 1.074 2023-05-14 09:07:00 1684055220 1.074 2023-05-14 09:08:00 1684055280 1.055 2023-05-14 09:09:00 1684055340 1.074 2023-05-14 09:10:00 1684055400 1.074 2023-05-14 09:11:00 1684055460 1.038 2023-05-14 09:12:00 1684055520 1.078 2023-05-14 09:13:00 1684055580 1.066 2023-05-14 09:14:00 1684055640 1.087 2023-05-14 09:15:00 1684055700 1.072 2023-05-14 09:16:00 1684055760 1.108 2023-05-14 09:17:00 1684055820 1.089 2023-05-14 09:18:00 1684055880 1.044 2023-05-14 09:19:00 1684055940 1.082 2023-05-14 09:20:00 1684056000 1.089 2023-05-14 09:21:00 1684056060 1.057 2023-05-14 09:22:00 1684056120 1.116 2023-05-14 09:23:00 1684056180 1.106 2023-05-14 09:24:00 1684056240 1.047 2023-05-14 09:25:00 1684056300 1.055 2023-05-14 09:26:00 1684056360 1.051 2023-05-14 09:27:00 1684056420 1.089 2023-05-14 09:28:00 1684056480 1.097 2023-05-14 09:29:00 1684056540 1.036 2023-05-14 09:30:00 1684056600 1.068 2023-05-14 09:31:00 1684056660 1.072 2023-05-14 09:32:00 1684056720 1.063 2023-05-14 09:33:00 1684056780 1.091 2023-05-14 09:34:00 1684056840 1.061 2023-05-14 09:35:00 1684056900 1.076 2023-05-14 09:36:00 1684056960 1.091 2023-05-14 09:37:00 1684057020 1.040 2023-05-14 09:38:00 1684057080 1.066 2023-05-14 09:39:00 1684057140 1.082 2023-05-14 09:40:00 1684057200 1.118 2023-05-14 09:41:00 1684057260 1.108 2023-05-14 09:42:00 1684057320 1.055 2023-05-14 09:43:00 1684057380 1.072 2023-05-14 09:44:00 1684057440 1.087 2023-05-14 09:45:00 1684057500 1.021 2023-05-14 09:46:00 1684057560 1.072 2023-05-14 09:47:00 1684057620 1.104 2023-05-14 09:48:00 1684057680 1.053 2023-05-14 09:49:00 1684057740 1.089 2023-05-14 09:50:00 1684057800 1.030 2023-05-14 09:51:00 1684057860 1.097 2023-05-14 09:52:00 1684057920 1.068 2023-05-14 09:53:00 1684057980 1.097 2023-05-14 09:54:00 1684058040 1.087 2023-05-14 09:55:00 1684058100 1.063 2023-05-14 09:56:00 1684058160 1.070 2023-05-14 09:57:00 1684058220 1.076 2023-05-14 09:58:00 1684058280 1.080 2023-05-14 09:59:00 1684058340 1.070 2023-05-14 10:00:00 1684058400 1.068 2023-05-14 10:01:00 1684058460 1.040 2023-05-14 10:02:00 1684058520 1.097 2023-05-14 10:03:00 1684058580 1.091 2023-05-14 10:04:00 1684058640 1.085 2023-05-14 10:05:00 1684058700 1.080 2023-05-14 10:06:00 1684058760 1.080 2023-05-14 10:07:00 1684058820 1.070 2023-05-14 10:08:00 1684058880 1.049 2023-05-14 10:09:00 1684058940 1.076 2023-05-14 10:10:00 1684059000 1.063 2023-05-14 10:11:00 1684059060 1.021 2023-05-14 10:12:00 1684059120 1.030 2023-05-14 10:13:00 1684059180 1.059 2023-05-14 10:14:00 1684059240 1.047 2023-05-14 10:15:00 1684059300 1.114 2023-05-14 10:16:00 1684059360 1.099 2023-05-14 10:17:00 1684059420 1.087 2023-05-14 10:18:00 1684059480 1.099 2023-05-14 10:19:00 1684059540 1.097 2023-05-14 10:20:00 1684059600 1.055 2023-05-14 10:21:00 1684059660 1.095 2023-05-14 10:22:00 1684059720 1.095 2023-05-14 10:23:00 1684059780 1.068 2023-05-14 10:24:00 1684059840 1.076 2023-05-14 10:25:00 1684059900 1.053 2023-05-14 10:26:00 1684059960 1.076 2023-05-14 10:27:00 1684060020 1.095 2023-05-14 10:28:00 1684060080 1.097 2023-05-14 10:29:00 1684060140 1.087 2023-05-14 10:30:00 1684060200 1.089 2023-05-14 10:31:00 1684060260 1.078 2023-05-14 10:32:00 1684060320 1.082 2023-05-14 10:33:00 1684060380 1.091 2023-05-14 10:34:00 1684060440 1.099 2023-05-14 10:35:00 1684060500 1.085 2023-05-14 10:36:00 1684060560 1.066 2023-05-14 10:38:00 1684060680 1.076 2023-05-14 10:39:00 1684060740 1.074 2023-05-14 10:40:00 1684060800 1.063 2023-05-14 10:41:00 1684060860 1.068 2023-05-14 10:42:00 1684060920 1.089 2023-05-14 10:43:00 1684060980 1.076 2023-05-14 10:44:00 1684061040 1.068 2023-05-14 10:45:00 1684061100 1.099 2023-05-14 10:46:00 1684061160 1.108 2023-05-14 10:47:00 1684061220 1.059 2023-05-14 10:48:00 1684061280 1.038 2023-05-14 10:49:00 1684061340 1.070 2023-05-14 10:50:00 1684061400 1.082 2023-05-14 10:51:00 1684061460 1.051 2023-05-14 10:52:00 1684061520 1.110 2023-05-14 10:53:00 1684061580 1.082 2023-05-14 10:54:00 1684061640 1.097 2023-05-14 10:55:00 1684061700 1.057 2023-05-14 10:56:00 1684061760 1.068 2023-05-14 10:57:00 1684061820 1.085 2023-05-14 10:58:00 1684061880 1.112 2023-05-14 10:59:00 1684061940 1.089 2023-05-14 11:00:00 1684062000 1.093 2023-05-14 11:01:00 1684062060 1.057 2023-05-14 11:02:00 1684062120 1.078 2023-05-14 11:03:00 1684062180 1.078 2023-05-14 11:04:00 1684062240 1.091 2023-05-14 11:05:00 1684062300 1.074 2023-05-14 11:06:00 1684062360 1.057 2023-05-14 11:07:00 1684062420 1.087 2023-05-14 11:08:00 1684062480 1.082 2023-05-14 11:09:00 1684062540 1.059 2023-05-14 11:10:00 1684062600 1.066 2023-05-14 11:11:00 1684062660 1.057 2023-05-14 11:12:00 1684062720 1.063 2023-05-14 11:13:00 1684062780 1.061 2023-05-14 11:14:00 1684062840 1.078 2023-05-14 11:15:00 1684062900 1.078 2023-05-14 11:16:00 1684062960 1.025 2023-05-14 11:17:00 1684063020 1.009 2023-05-14 11:18:00 1684063080 1.085 2023-05-14 11:19:00 1684063140 1.076 2023-05-14 11:20:00 1684063200 1.080 2023-05-14 11:21:00 1684063260 1.089 2023-05-14 11:22:00 1684063320 1.028 2023-05-14 11:23:00 1684063380 1.070 2023-05-14 11:24:00 1684063440 1.080 2023-05-14 11:25:00 1684063500 1.087 2023-05-14 11:26:00 1684063560 1.101 2023-05-14 11:27:00 1684063620 1.101 2023-05-14 11:28:00 1684063680 1.066 2023-05-14 11:29:00 1684063740 1.080 2023-05-14 11:30:00 1684063800 1.063 2023-05-14 11:31:00 1684063860 1.051 2023-05-14 11:32:00 1684063920 1.072 2023-05-14 11:33:00 1684063980 1.047 2023-05-14 11:34:00 1684064040 1.066 2023-05-14 11:35:00 1684064100 1.080 2023-05-14 11:36:00 1684064160 1.104 2023-05-14 11:37:00 1684064220 1.034 2023-05-14 11:38:00 1684064280 1.051 2023-05-14 11:39:00 1684064340 1.078 2023-05-14 11:40:00 1684064400 1.108 2023-05-14 11:41:00 1684064460 1.091 2023-05-14 11:42:00 1684064520 1.059 2023-05-14 11:43:00 1684064580 1.068 2023-05-14 11:44:00 1684064640 1.066 2023-05-14 11:45:00 1684064700 1.082 2023-05-14 11:46:00 1684064760 1.099 2023-05-14 11:47:00 1684064820 1.072 2023-05-14 11:48:00 1684064880 1.072 2023-05-14 11:49:00 1684064940 1.104 2023-05-14 11:50:00 1684065000 1.093 2023-05-14 11:51:00 1684065060 1.091 2023-05-14 11:52:00 1684065120 1.044 2023-05-14 11:53:00 1684065180 1.057 2023-05-14 11:54:00 1684065240 1.085 2023-05-14 11:55:00 1684065300 1.055 2023-05-14 11:56:00 1684065360 1.087 2023-05-14 11:57:00 1684065420 1.072 2023-05-14 11:58:00 1684065480 1.072 2023-05-14 11:59:00 1684065540 1.055 2023-05-14 12:00:00 1684065600 1.066 2023-05-14 12:01:00 1684065660 1.097 2023-05-14 12:02:00 1684065720 1.083 2023-05-14 12:03:00 1684065780 1.040 2023-05-14 12:04:00 1684065840 1.072 2023-05-14 12:05:00 1684065900 1.097 2023-05-14 12:06:00 1684065960 1.104 2023-05-14 12:07:00 1684066020 1.087 2023-05-14 12:08:00 1684066080 1.038 2023-05-14 12:09:00 1684066140 1.095 2023-05-14 12:10:00 1684066200 1.080 2023-05-14 12:11:00 1684066260 1.074 2023-05-14 12:12:00 1684066320 1.101 2023-05-14 12:13:00 1684066380 1.087 2023-05-14 12:14:00 1684066440 1.110 2023-05-14 12:15:00 1684066500 1.080 2023-05-14 12:16:00 1684066560 1.053 2023-05-14 12:17:00 1684066620 1.070 2023-05-14 12:18:00 1684066680 1.080 2023-05-14 12:19:00 1684066740 1.047 2023-05-14 12:20:00 1684066800 1.061 2023-05-14 12:21:00 1684066860 1.087 2023-05-14 12:22:00 1684066920 1.099 2023-05-14 12:23:00 1684066980 1.051 2023-05-14 12:24:00 1684067040 1.047 2023-05-14 12:25:00 1684067100 1.085 2023-05-14 12:26:00 1684067160 1.080 2023-05-14 12:27:00 1684067220 1.110 2023-05-14 12:28:00 1684067280 1.076 2023-05-14 12:29:00 1684067340 1.076 2023-05-14 12:30:00 1684067400 1.082 2023-05-14 12:31:00 1684067460 1.080 2023-05-14 12:32:00 1684067520 1.074 2023-05-14 12:33:00 1684067580 1.093 2023-05-14 12:34:00 1684067640 1.051 2023-05-14 12:35:00 1684067700 1.045 2023-05-14 12:36:00 1684067760 1.059 2023-05-14 12:37:00 1684067820 1.082 2023-05-14 12:38:00 1684067880 1.076 2023-05-14 12:39:00 1684067940 1.026 2023-05-14 12:40:00 1684068000 1.063 2023-05-14 12:41:00 1684068060 1.055 2023-05-14 12:42:00 1684068120 1.093 2023-05-14 12:43:00 1684068180 1.040 2023-05-14 12:44:00 1684068240 1.066 2023-05-14 12:45:00 1684068300 1.076 2023-05-14 12:46:00 1684068360 1.085 2023-05-14 12:47:00 1684068420 1.089 2023-05-14 12:48:00 1684068480 1.080 2023-05-14 12:49:00 1684068540 1.085 2023-05-14 12:50:00 1684068600 1.082 2023-05-14 12:51:00 1684068660 1.091 2023-05-14 12:52:00 1684068720 1.061 2023-05-14 12:53:00 1684068780 1.095 2023-05-14 12:54:00 1684068840 1.061 2023-05-14 12:55:00 1684068900 1.078 2023-05-14 12:56:00 1684068960 1.095 2023-05-14 12:57:00 1684069020 1.040 2023-05-14 12:58:00 1684069080 1.101 2023-05-14 12:59:00 1684069140 1.076 2023-05-14 13:00:00 1684069200 1.055 2023-05-14 13:01:00 1684069260 1.095 2023-05-14 13:02:00 1684069320 1.087 2023-05-14 13:03:00 1684069380 1.089 2023-05-14 13:04:00 1684069440 1.063 2023-05-14 13:05:00 1684069500 1.036 2023-05-14 13:06:00 1684069560 1.074 2023-05-14 13:07:00 1684069620 1.085 2023-05-14 13:08:00 1684069680 1.106 2023-05-14 13:09:00 1684069740 1.030 2023-05-14 13:10:00 1684069800 1.082 2023-05-14 13:11:00 1684069860 1.082 2023-05-14 13:12:00 1684069920 1.066 2023-05-14 13:13:00 1684069980 1.055 2023-05-14 13:14:00 1684070040 1.047 2023-05-14 13:15:00 1684070100 1.091 2023-05-14 13:16:00 1684070160 1.068 2023-05-14 13:17:00 1684070220 1.087 2023-05-14 13:18:00 1684070280 1.074 2023-05-14 13:19:00 1684070340 1.063 2023-05-14 13:20:00 1684070400 1.087 2023-05-14 13:21:00 1684070460 1.091 2023-05-14 13:22:00 1684070520 1.074 2023-05-14 13:23:00 1684070580 1.070 2023-05-14 13:24:00 1684070640 1.093 2023-05-14 13:25:00 1684070700 1.095 2023-05-14 13:26:00 1684070760 1.093 2023-05-14 13:27:00 1684070820 1.080 2023-05-14 13:28:00 1684070880 1.089 2023-05-14 13:29:00 1684070940 1.095 2023-05-14 13:30:00 1684071000 1.070 2023-05-14 13:31:00 1684071060 1.051 2023-05-14 13:32:00 1684071120 1.068 2023-05-14 13:33:00 1684071180 1.028 2023-05-14 13:34:00 1684071240 1.080 2023-05-14 13:35:00 1684071300 1.076 2023-05-14 13:36:00 1684071360 1.061 2023-05-14 13:37:00 1684071420 1.047 2023-05-14 13:38:00 1684071480 1.091 2023-05-14 13:39:00 1684071540 1.051 2023-05-14 13:40:00 1684071600 1.072 2023-05-14 13:41:00 1684071660 1.076 2023-05-14 13:42:00 1684071720 1.095 2023-05-14 13:43:00 1684071780 1.078 2023-05-14 13:44:00 1684071840 1.070 2023-05-14 13:45:00 1684071900 1.055 2023-05-14 13:46:00 1684071960 1.066 2023-05-14 13:47:00 1684072020 1.042 2023-05-14 13:48:00 1684072080 1.099 2023-05-14 13:49:00 1684072140 1.068 2023-05-14 13:50:00 1684072200 1.104 2023-05-14 13:51:00 1684072260 1.082 2023-05-14 13:52:00 1684072320 1.038 2023-05-14 13:53:00 1684072380 1.104 2023-05-14 13:54:00 1684072440 1.085 2023-05-14 13:55:00 1684072500 1.063 2023-05-14 13:56:00 1684072560 1.051 2023-05-14 13:57:00 1684072620 1.072 2023-05-14 13:58:00 1684072680 1.061 2023-05-14 13:59:00 1684072740 1.082 2023-05-14 14:00:00 1684072800 1.011 2023-05-14 14:01:00 1684072860 1.070 2023-05-14 14:02:00 1684072920 1.072 2023-05-14 14:03:00 1684072980 1.028 2023-05-14 14:04:00 1684073040 1.085 2023-05-14 14:05:00 1684073100 1.055 2023-05-14 14:06:00 1684073160 1.025 2023-05-14 14:07:00 1684073220 1.049 2023-05-14 14:08:00 1684073280 1.070 2023-05-14 14:09:00 1684073340 1.057 2023-05-14 14:10:00 1684073400 1.072 2023-05-14 14:11:00 1684073460 1.095 2023-05-14 14:12:00 1684073520 1.074 2023-05-14 14:13:00 1684073580 1.080 2023-05-14 14:14:00 1684073640 1.070 2023-05-14 14:15:00 1684073700 1.076 2023-05-14 14:16:00 1684073760 1.059 2023-05-14 14:17:00 1684073820 1.017 2023-05-14 14:18:00 1684073880 1.085 2023-05-14 14:19:00 1684073940 1.080 2023-05-14 14:20:00 1684074000 1.087 2023-05-14 14:21:00 1684074060 1.076 2023-05-14 14:22:00 1684074120 1.066 2023-05-14 14:23:00 1684074180 1.051 2023-05-14 14:24:00 1684074240 1.057 2023-05-14 14:25:00 1684074300 1.061 2023-05-14 14:26:00 1684074360 1.074 2023-05-14 14:27:00 1684074420 1.053 2023-05-14 14:28:00 1684074480 1.089 2023-05-14 14:29:00 1684074540 1.057 2023-05-14 14:30:00 1684074600 1.038 2023-05-14 14:31:00 1684074660 1.085 2023-05-14 14:32:00 1684074720 1.089 2023-05-14 14:33:00 1684074780 1.051 2023-05-14 14:34:00 1684074840 1.011 2023-05-14 14:35:00 1684074900 1.085 2023-05-14 14:36:00 1684074960 1.085 2023-05-14 14:37:00 1684075020 1.070 2023-05-14 14:38:00 1684075080 1.066 2023-05-14 14:39:00 1684075140 1.051 2023-05-14 14:40:00 1684075200 1.068 2023-05-14 14:41:00 1684075260 1.095 2023-05-14 14:42:00 1684075320 1.070 2023-05-14 14:43:00 1684075380 1.059 2023-05-14 14:44:00 1684075440 1.064 2023-05-14 14:45:00 1684075500 1.080 2023-05-14 14:46:00 1684075560 1.072 2023-05-14 14:47:00 1684075620 1.106 2023-05-14 14:48:00 1684075680 1.047 2023-05-14 14:49:00 1684075740 1.049 2023-05-14 14:50:00 1684075800 1.053 2023-05-14 14:51:00 1684075860 1.072 2023-05-14 14:52:00 1684075920 1.114 2023-05-14 14:53:00 1684075980 1.076 2023-05-14 14:54:00 1684076040 1.097 2023-05-14 14:55:00 1684076100 1.087 2023-05-14 14:56:00 1684076160 1.057 2023-05-14 14:57:00 1684076220 1.053 2023-05-14 14:58:00 1684076280 1.074 2023-05-14 14:59:00 1684076340 1.059 2023-05-14 15:00:00 1684076400 1.061 2023-05-14 15:01:00 1684076460 1.089 2023-05-14 15:02:00 1684076520 1.091 2023-05-14 15:03:00 1684076580 1.091 2023-05-14 15:04:00 1684076640 1.095 2023-05-14 15:05:00 1684076700 1.049 2023-05-14 15:06:00 1684076760 1.066 2023-05-14 15:07:00 1684076820 1.095 2023-05-14 15:08:00 1684076880 1.087 2023-05-14 15:09:00 1684076940 1.063 2023-05-14 15:10:00 1684077000 1.055 2023-05-14 15:11:00 1684077060 1.074 2023-05-14 15:12:00 1684077120 1.099 2023-05-14 15:13:00 1684077180 1.074 2023-05-14 15:14:00 1684077240 1.076 2023-05-14 15:15:00 1684077300 1.053 2023-05-14 15:16:00 1684077360 1.085 2023-05-14 15:17:00 1684077420 1.072 2023-05-14 15:18:00 1684077480 1.074 2023-05-14 15:19:00 1684077540 1.091 2023-05-14 15:20:00 1684077600 1.066 2023-05-14 15:21:00 1684077660 1.057 2023-05-14 15:22:00 1684077720 1.087 2023-05-14 15:23:00 1684077780 1.091 2023-05-14 15:24:00 1684077840 1.004 2023-05-14 15:25:00 1684077900 1.087 2023-05-14 15:26:00 1684077960 1.076 2023-05-14 15:27:00 1684078020 1.074 2023-05-14 15:28:00 1684078080 1.078 2023-05-14 15:29:00 1684078140 1.070 2023-05-14 15:30:00 1684078200 1.082 2023-05-14 15:31:00 1684078260 1.072 2023-05-14 15:32:00 1684078320 1.087 2023-05-14 15:33:00 1684078380 1.106 2023-05-14 15:34:00 1684078440 1.104 2023-05-14 15:35:00 1684078500 1.076 2023-05-14 15:36:00 1684078560 1.074 2023-05-14 15:37:00 1684078620 1.074 2023-05-14 15:38:00 1684078680 1.068 2023-05-14 15:39:00 1684078740 1.076 2023-05-14 15:40:00 1684078800 1.055 2023-05-14 15:41:00 1684078860 1.026 2023-05-14 15:42:00 1684078920 1.089 2023-05-14 15:43:00 1684078980 1.051 2023-05-14 15:44:00 1684079040 1.044 2023-05-14 15:45:00 1684079100 1.064 2023-05-14 15:46:00 1684079160 1.068 2023-05-14 15:47:00 1684079220 1.074 2023-05-14 15:48:00 1684079280 1.072 2023-05-14 15:49:00 1684079340 1.082 2023-05-14 15:50:00 1684079400 1.066 2023-05-14 15:51:00 1684079460 1.053 2023-05-14 15:52:00 1684079520 1.074 2023-05-14 15:53:00 1684079580 1.055 2023-05-14 15:54:00 1684079640 1.068 2023-05-14 15:55:00 1684079700 1.080 2023-05-14 15:56:00 1684079760 1.087 2023-05-14 15:57:00 1684079820 1.063 2023-05-14 15:58:00 1684079880 1.085 2023-05-14 15:59:00 1684079940 1.091 2023-05-14 16:00:00 1684080000 1.095 2023-05-14 16:01:00 1684080060 1.006 2023-05-14 16:02:00 1684080120 1.078 2023-05-14 16:03:00 1684080180 1.066 2023-05-14 16:04:00 1684080240 1.072 2023-05-14 16:05:00 1684080300 1.099 2023-05-14 16:06:00 1684080360 1.116 2023-05-14 16:07:00 1684080420 1.042 2023-05-14 16:08:00 1684080480 1.042 2023-05-14 16:09:00 1684080540 1.019 2023-05-14 16:10:00 1684080600 1.059 2023-05-14 16:11:00 1684080660 1.070 2023-05-14 16:12:00 1684080720 1.078 2023-05-14 16:13:00 1684080780 1.038 2023-05-14 16:14:00 1684080840 1.097 2023-05-14 16:15:00 1684080900 1.089 2023-05-14 16:16:00 1684080960 1.049 2023-05-14 16:17:00 1684081020 1.072 2023-05-14 16:18:00 1684081080 1.063 2023-05-14 16:19:00 1684081140 1.066 2023-05-14 16:20:00 1684081200 1.066 2023-05-14 16:21:00 1684081260 1.019 2023-05-14 16:22:00 1684081320 1.072 2023-05-14 16:23:00 1684081380 1.057 2023-05-14 16:24:00 1684081440 1.055 2023-05-14 16:25:00 1684081500 1.070 2023-05-14 16:26:00 1684081560 1.072 2023-05-14 16:27:00 1684081620 1.036 2023-05-14 16:28:00 1684081680 1.068 2023-05-14 16:29:00 1684081740 1.055 2023-05-14 16:30:00 1684081800 1.099 2023-05-14 16:31:00 1684081860 1.078 2023-05-14 16:32:00 1684081920 1.091 2023-05-14 16:33:00 1684081980 1.066 2023-05-14 16:34:00 1684082040 1.091 2023-05-14 16:35:00 1684082100 1.085 2023-05-14 16:36:00 1684082160 1.106 2023-05-14 16:37:00 1684082220 1.066 2023-05-14 16:38:00 1684082280 1.042 2023-05-14 16:39:00 1684082340 1.030 2023-05-14 16:40:00 1684082400 1.063 2023-05-14 16:41:00 1684082460 1.078 2023-05-14 16:42:00 1684082520 1.066 2023-05-14 16:43:00 1684082580 1.078 2023-05-14 16:44:00 1684082640 1.087 2023-05-14 16:45:00 1684082700 1.038 2023-05-14 16:46:00 1684082760 1.040 2023-05-14 16:47:00 1684082820 1.080 2023-05-14 16:48:00 1684082880 1.063 2023-05-14 16:49:00 1684082940 1.049 2023-05-14 16:50:00 1684083000 1.061 2023-05-14 16:51:00 1684083060 1.097 2023-05-14 16:52:00 1684083120 1.101 2023-05-14 16:53:00 1684083180 1.087 2023-05-14 16:54:00 1684083240 1.059 2023-05-14 16:55:00 1684083300 1.101 2023-05-14 16:56:00 1684083360 1.047 2023-05-14 16:57:00 1684083420 1.085 2023-05-14 16:58:00 1684083480 1.078 2023-05-14 16:59:00 1684083540 1.095 2023-05-14 17:00:00 1684083600 1.057 2023-05-14 17:01:00 1684083660 1.066