2023-05-11 00:00:02   1683763202  5.597
2023-05-11 00:02:02   1683763322  5.607
2023-05-11 00:04:02   1683763442  5.613
2023-05-11 00:06:02   1683763562  5.611
2023-05-11 00:08:02   1683763682  5.606
2023-05-11 00:10:02   1683763802  5.607
2023-05-11 00:12:02   1683763922  5.604
2023-05-11 00:14:02   1683764042  5.601
2023-05-11 00:18:02   1683764282  5.568
2023-05-11 00:20:02   1683764402  5.556
2023-05-11 00:24:02   1683764642  5.553
2023-05-11 00:26:02   1683764762  5.549
2023-05-11 00:28:02   1683764882  5.543
2023-05-11 00:30:02   1683765002  5.538
2023-05-11 00:32:02   1683765122  5.525
2023-05-11 00:34:02   1683765242  5.508
2023-05-11 00:36:02   1683765362  5.488
2023-05-11 00:38:02   1683765482  5.471
2023-05-11 00:40:02   1683765602  5.457
2023-05-11 00:42:02   1683765722  5.446
2023-05-11 00:44:01   1683765841  5.454
2023-05-11 00:46:02   1683765962  5.458
2023-05-11 00:48:02   1683766082  5.453
2023-05-11 00:50:02   1683766202  5.455
2023-05-11 00:52:02   1683766322  5.458
2023-05-11 00:54:02   1683766442  5.462
2023-05-11 00:56:02   1683766562  5.471
2023-05-11 00:58:02   1683766682  5.476
2023-05-11 01:00:02   1683766802  5.478
2023-05-11 01:02:02   1683766922  5.474
2023-05-11 01:04:02   1683767042  5.480
2023-05-11 01:06:02   1683767162  5.483
2023-05-11 01:08:02   1683767282  5.487
2023-05-11 01:12:02   1683767522  5.533
2023-05-11 01:14:02   1683767642  5.588
2023-05-11 01:18:02   1683767882  5.747
2023-05-11 01:20:02   1683768002  5.845
2023-05-11 01:22:02   1683768122  5.942
2023-05-11 01:24:02   1683768242  6.031
2023-05-11 01:26:02   1683768362  6.109
2023-05-11 01:28:02   1683768482  6.174
2023-05-11 01:32:02   1683768722  6.277
2023-05-11 01:36:02   1683768962  6.372
2023-05-11 01:38:02   1683769082  6.415
2023-05-11 01:40:02   1683769202  6.459
2023-05-11 01:42:02   1683769322  6.499
2023-05-11 01:44:02   1683769442  6.538
2023-05-11 01:46:02   1683769562  6.574
2023-05-11 01:48:02   1683769682  6.602
2023-05-11 01:50:02   1683769802  6.629
2023-05-11 01:52:02   1683769922  6.653
2023-05-11 01:54:02   1683770042  6.679
2023-05-11 01:56:02   1683770162  6.704
2023-05-11 01:58:02   1683770282  6.733
2023-05-11 02:00:02   1683770402  6.758
2023-05-11 02:02:02   1683770522  6.785
2023-05-11 02:08:02   1683770882  6.862
2023-05-11 02:10:02   1683771002  6.889
2023-05-11 02:12:02   1683771122  6.917
2023-05-11 02:14:02   1683771242  6.947
2023-05-11 02:16:02   1683771362  6.979
2023-05-11 02:18:02   1683771482  7.010
2023-05-11 02:20:02   1683771602  7.035
2023-05-11 02:22:02   1683771722  7.056
2023-05-11 02:24:02   1683771842  7.073
2023-05-11 02:26:02   1683771962  7.088
2023-05-11 02:28:01   1683772081  7.100
2023-05-11 02:30:02   1683772202  7.113
2023-05-11 02:32:02   1683772322  7.127
2023-05-11 02:34:02   1683772442  7.142
2023-05-11 02:36:02   1683772562  7.155
2023-05-11 02:38:02   1683772682  7.168
2023-05-11 02:40:02   1683772802  7.180
2023-05-11 02:42:02   1683772922  7.185
2023-05-11 02:44:02   1683773042  7.189
2023-05-11 02:46:02   1683773162  7.195
2023-05-11 02:50:02   1683773402  7.204
2023-05-11 02:52:02   1683773522  7.213
2023-05-11 02:54:02   1683773642  7.219
2023-05-11 02:56:02   1683773762  7.227
2023-05-11 02:58:02   1683773882  7.240
2023-05-11 03:00:02   1683774002  7.257
2023-05-11 03:02:02   1683774122  7.276
2023-05-11 03:04:02   1683774242  7.295
2023-05-11 03:06:01   1683774361  7.312
2023-05-11 03:08:02   1683774482  7.329
2023-05-11 03:10:02   1683774602  7.346
2023-05-11 03:12:02   1683774722  7.362
2023-05-11 03:14:02   1683774842  7.381
2023-05-11 03:16:02   1683774962  7.402
2023-05-11 03:18:02   1683775082  7.421
2023-05-11 03:20:02   1683775202  7.438
2023-05-11 03:22:02   1683775322  7.459
2023-05-11 03:24:02   1683775442  7.480
2023-05-11 03:26:02   1683775562  7.501
2023-05-11 03:28:02   1683775682  7.522
2023-05-11 03:30:02   1683775802  7.540
2023-05-11 03:32:02   1683775922  7.556
2023-05-11 03:34:02   1683776042  7.571
2023-05-11 03:36:02   1683776162  7.585
2023-05-11 03:38:02   1683776282  7.596
2023-05-11 03:40:02   1683776402  7.611
2023-05-11 03:42:02   1683776522  7.625
2023-05-11 03:44:02   1683776642  7.643
2023-05-11 03:46:02   1683776762  7.660
2023-05-11 03:48:02   1683776882  7.674
2023-05-11 03:50:02   1683777002  7.690
2023-05-11 03:52:02   1683777122  7.705
2023-05-11 03:54:02   1683777242  7.715
2023-05-11 03:56:02   1683777362  7.723
2023-05-11 03:58:02   1683777482  7.731
2023-05-11 04:00:02   1683777602  7.740
2023-05-11 04:02:01   1683777721  7.747
2023-05-11 04:04:02   1683777842  7.755
2023-05-11 04:06:02   1683777962  7.758
2023-05-11 04:08:01   1683778081  7.759
2023-05-11 04:10:02   1683778202  7.756
2023-05-11 04:12:02   1683778322  7.749
2023-05-11 04:14:02   1683778442  7.742
2023-05-11 04:16:02   1683778562  7.736
2023-05-11 04:18:02   1683778682  7.730
2023-05-11 04:20:02   1683778802  7.721
2023-05-11 04:22:02   1683778922  7.711
2023-05-11 04:24:02   1683779042  7.695
2023-05-11 04:26:02   1683779162  7.673
2023-05-11 04:28:02   1683779282  7.653
2023-05-11 04:30:02   1683779402  7.625
2023-05-11 04:32:02   1683779522  7.549
2023-05-11 04:34:02   1683779642  7.418
2023-05-11 04:36:02   1683779762  7.268
2023-05-11 04:38:01   1683779881  7.123
2023-05-11 04:40:02   1683780002  6.980
2023-05-11 04:42:02   1683780122  6.837
2023-05-11 04:44:02   1683780242  6.703
2023-05-11 04:46:02   1683780362  6.581
2023-05-11 04:48:02   1683780482  6.471
2023-05-11 04:52:02   1683780722  6.217
2023-05-11 04:54:02   1683780842  6.070
2023-05-11 04:56:02   1683780962  5.939
2023-05-11 04:58:02   1683781082  5.824
2023-05-11 05:00:02   1683781202  5.701
2023-05-11 05:02:02   1683781322  5.593
2023-05-11 05:04:02   1683781442  5.508
2023-05-11 05:06:02   1683781562  5.420
2023-05-11 05:08:02   1683781682  5.305
2023-05-11 05:10:02   1683781802  5.208
2023-05-11 05:12:02   1683781922  5.118
2023-05-11 05:14:02   1683782042  5.025
2023-05-11 05:18:02   1683782282  4.877
2023-05-11 05:20:02   1683782402  4.831
2023-05-11 05:22:02   1683782522  4.802
2023-05-11 05:24:02   1683782642  4.785
2023-05-11 05:26:01   1683782761  4.769
2023-05-11 05:28:02   1683782882  4.747
2023-05-11 05:30:02   1683783002  4.718
2023-05-11 05:32:02   1683783122  4.702
2023-05-11 05:34:02   1683783242  4.685
2023-05-11 05:36:02   1683783362  4.664
2023-05-11 05:40:02   1683783602  4.594
2023-05-11 05:42:02   1683783722  4.577
2023-05-11 05:44:02   1683783842  4.558
2023-05-11 05:52:02   1683784322  4.408
2023-05-11 05:54:02   1683784442  4.357
2023-05-11 05:58:02   1683784682  4.290
2023-05-11 06:00:02   1683784802  4.280
2023-05-11 06:02:02   1683784922  4.273
2023-05-11 06:04:02   1683785042  4.272
2023-05-11 06:06:02   1683785162  4.269
2023-05-11 06:08:02   1683785282  4.259
2023-05-11 06:10:02   1683785402  4.244
2023-05-11 06:12:02   1683785522  4.216
2023-05-11 06:14:01   1683785641  4.167
2023-05-11 06:16:02   1683785762  4.107
2023-05-11 06:18:02   1683785882  4.050
2023-05-11 06:20:02   1683786002  4.011
2023-05-11 06:22:02   1683786122  3.990
2023-05-11 06:24:02   1683786242  3.968
2023-05-11 06:26:02   1683786362  3.933
2023-05-11 06:28:02   1683786482  3.893
2023-05-11 06:30:02   1683786602  3.859
2023-05-11 06:32:02   1683786722  3.840
2023-05-11 06:34:02   1683786842  3.811
2023-05-11 06:36:02   1683786962  3.783
2023-05-11 06:38:02   1683787082  3.767
2023-05-11 06:40:02   1683787202  3.761
2023-05-11 06:42:02   1683787322  3.755
2023-05-11 06:44:02   1683787442  3.754
2023-05-11 06:46:02   1683787562  3.754
2023-05-11 06:48:02   1683787682  3.740
2023-05-11 06:50:02   1683787802  3.723
2023-05-11 06:52:02   1683787922  3.705
2023-05-11 06:54:02   1683788042  3.683
2023-05-11 06:56:02   1683788162  3.672
2023-05-11 06:58:02   1683788282  3.669
2023-05-11 07:00:02   1683788402  3.665
2023-05-11 07:02:02   1683788522  3.664
2023-05-11 07:04:02   1683788642  3.657
2023-05-11 07:06:02   1683788762  3.647
2023-05-11 07:08:02   1683788882  3.648
2023-05-11 07:10:02   1683789002  3.654
2023-05-11 07:12:02   1683789122  3.664
2023-05-11 07:14:02   1683789242  3.673
2023-05-11 07:16:02   1683789362  3.682
2023-05-11 07:18:02   1683789482  3.683
2023-05-11 07:22:02   1683789722  3.679
2023-05-11 07:24:02   1683789842  3.671
2023-05-11 07:26:02   1683789962  3.655
2023-05-11 07:30:02   1683790202  3.629
2023-05-11 07:32:02   1683790322  3.624
2023-05-11 07:34:02   1683790442  3.616
2023-05-11 07:36:02   1683790562  3.608
2023-05-11 07:38:02   1683790682  3.603
2023-05-11 07:40:02   1683790802  3.600
2023-05-11 07:46:02   1683791162  3.580
2023-05-11 07:48:02   1683791282  3.560
2023-05-11 07:50:02   1683791402  3.534
2023-05-11 07:52:01   1683791521  3.512
2023-05-11 07:54:02   1683791642  3.489
2023-05-11 07:56:02   1683791762  3.469
2023-05-11 07:58:01   1683791881  3.446
2023-05-11 08:00:02   1683792002  3.422
2023-05-11 08:02:02   1683792122  3.386
2023-05-11 08:04:02   1683792242  3.339
2023-05-11 08:06:02   1683792362  3.289
2023-05-11 08:08:02   1683792482  3.240
2023-05-11 08:10:02   1683792602  3.196
2023-05-11 08:12:01   1683792721  3.157
2023-05-11 08:14:02   1683792842  3.125
2023-05-11 08:16:02   1683792962  3.098
2023-05-11 08:20:02   1683793202  3.072
2023-05-11 08:22:02   1683793322  3.068
2023-05-11 08:24:02   1683793442  3.067
2023-05-11 08:26:02   1683793562  3.051
2023-05-11 08:28:02   1683793682  3.027
2023-05-11 08:30:02   1683793802  3.000
2023-05-11 08:32:02   1683793922  2.972
2023-05-11 08:34:02   1683794042  2.945
2023-05-11 08:36:02   1683794162  2.918
2023-05-11 08:38:03   1683794283  2.894
2023-05-11 08:40:02   1683794402  2.872
2023-05-11 08:42:02   1683794522  2.850
2023-05-11 08:44:02   1683794642  2.834
2023-05-11 08:46:02   1683794762  2.825
2023-05-11 08:48:02   1683794882  2.820
2023-05-11 08:50:02   1683795002  2.816
2023-05-11 08:52:02   1683795122  2.803
2023-05-11 08:54:02   1683795242  2.778
2023-05-11 08:56:02   1683795362  2.746
2023-05-11 08:58:02   1683795482  2.717
2023-05-11 09:00:02   1683795602  2.699
2023-05-11 09:02:02   1683795722  2.690
2023-05-11 09:04:02   1683795842  2.682
2023-05-11 09:08:02   1683796082  2.664
2023-05-11 09:12:02   1683796322  2.614
2023-05-11 09:14:02   1683796442  2.583
2023-05-11 09:18:02   1683796682  2.502
2023-05-11 09:20:02   1683796802  2.451
2023-05-11 09:22:02   1683796922  2.394
2023-05-11 09:24:02   1683797042  2.336
2023-05-11 09:26:02   1683797162  2.283
2023-05-11 09:28:02   1683797282  2.239
2023-05-11 09:30:02   1683797402  2.196
2023-05-11 09:32:02   1683797522  2.157
2023-05-11 09:34:02   1683797642  2.123
2023-05-11 09:36:02   1683797762  2.096
2023-05-11 09:38:02   1683797882  2.076
2023-05-11 09:40:02   1683798002  2.065
2023-05-11 09:42:01   1683798121  2.061
2023-05-11 09:44:02   1683798242  2.064
2023-05-11 09:46:02   1683798362  2.078
2023-05-11 09:48:02   1683798482  2.098
2023-05-11 09:50:02   1683798602  2.120
2023-05-11 09:52:02   1683798722  2.140
2023-05-11 09:54:02   1683798842  2.155
2023-05-11 09:56:02   1683798962  2.166
2023-05-11 09:58:02   1683799082  2.168
2023-05-11 10:00:02   1683799202  2.158
2023-05-11 10:02:02   1683799322  2.124
2023-05-11 10:06:02   1683799562  2.061
2023-05-11 10:08:02   1683799682  2.075
2023-05-11 10:10:02   1683799802  2.112
2023-05-11 10:12:02   1683799922  2.162
2023-05-11 10:14:02   1683800042  2.222
2023-05-11 10:16:02   1683800162  2.289
2023-05-11 10:18:02   1683800282  2.356
2023-05-11 10:20:02   1683800402  2.422
2023-05-11 10:22:02   1683800522  2.481
2023-05-11 10:24:02   1683800642  2.536
2023-05-11 10:26:02   1683800762  2.585
2023-05-11 10:28:02   1683800882  2.631
2023-05-11 10:30:02   1683801002  2.671
2023-05-11 10:34:03   1683801243  2.733
2023-05-11 10:36:06   1683801366  2.757
2023-05-11 10:38:02   1683801482  2.774
2023-05-11 10:40:02   1683801602  2.789
2023-05-11 10:42:02   1683801722  2.800
2023-05-11 10:44:02   1683801842  2.810
2023-05-11 10:46:02   1683801962  2.820
2023-05-11 10:48:02   1683802082  2.829
2023-05-11 10:52:01   1683802321  2.838
2023-05-11 10:54:02   1683802442  2.837
2023-05-11 10:56:02   1683802562  2.840
2023-05-11 10:58:02   1683802682  2.842
2023-05-11 11:00:02   1683802802  2.848
2023-05-11 11:02:02   1683802922  2.852
2023-05-11 11:04:02   1683803042  2.858
2023-05-11 11:06:02   1683803162  2.842
2023-05-11 11:10:02   1683803402  2.724
2023-05-11 11:12:02   1683803522  2.644
2023-05-11 11:14:02   1683803642  2.564
2023-05-11 11:18:02   1683803882  2.411
2023-05-11 11:22:02   1683804122  2.289
2023-05-11 11:24:02   1683804242  2.236
2023-05-11 11:26:02   1683804362  2.186
2023-05-11 11:28:02   1683804482  2.142
2023-05-11 11:30:02   1683804602  2.102
2023-05-11 11:32:02   1683804722  2.065
2023-05-11 11:34:02   1683804842  2.027
2023-05-11 11:36:02   1683804962  1.989
2023-05-11 11:38:02   1683805082  1.949
2023-05-11 11:40:02   1683805202  1.853
2023-05-11 11:42:02   1683805322  1.731
2023-05-11 11:44:01   1683805441  1.615
2023-05-11 11:46:02   1683805562  1.511
2023-05-11 11:48:02   1683805682  1.418
2023-05-11 11:50:02   1683805802  1.333
2023-05-11 11:52:02   1683805922  1.259
2023-05-11 11:54:02   1683806042  1.194
2023-05-11 11:56:02   1683806162  1.140
2023-05-11 12:00:02   1683806402  1.069
2023-05-11 12:02:02   1683806522  1.030
2023-05-11 12:04:02   1683806642  0.991
2023-05-11 12:06:02   1683806762  0.958
2023-05-11 12:08:02   1683806882  0.928
2023-05-11 12:10:02   1683807002  0.907
2023-05-11 12:12:02   1683807122  0.888
2023-05-11 12:14:02   1683807242  0.869
2023-05-11 12:16:02   1683807362  0.857
2023-05-11 12:18:02   1683807482  0.858
2023-05-11 12:20:02   1683807602  0.858
2023-05-11 12:22:02   1683807722  0.859
2023-05-11 12:24:02   1683807842  0.877
2023-05-11 12:26:02   1683807962  0.897
2023-05-11 12:28:02   1683808082  0.915
2023-05-11 12:30:02   1683808202  0.931
2023-05-11 12:32:02   1683808322  0.946
2023-05-11 12:34:02   1683808442  0.959
2023-05-11 12:36:02   1683808562  0.969
2023-05-11 12:38:02   1683808682  0.980
2023-05-11 12:40:02   1683808802  0.988
2023-05-11 12:42:02   1683808922  0.993
2023-05-11 12:44:02   1683809042  0.996
2023-05-11 12:46:02   1683809162  0.996
2023-05-11 12:48:02   1683809282  1.000
2023-05-11 12:52:02   1683809522  1.004
2023-05-11 12:54:02   1683809642  1.002
2023-05-11 12:56:02   1683809762  0.996
2023-05-11 12:58:02   1683809882  0.986
2023-05-11 13:00:02   1683810002  0.976
2023-05-11 13:02:01   1683810121  0.966
2023-05-11 13:04:02   1683810242  0.955
2023-05-11 13:06:02   1683810362  0.946
2023-05-11 13:08:02   1683810482  0.938
2023-05-11 13:10:02   1683810602  0.939
2023-05-11 13:12:02   1683810722  0.945
2023-05-11 13:14:02   1683810842  0.953
2023-05-11 13:16:02   1683810962  0.962
2023-05-11 13:18:02   1683811082  0.974
2023-05-11 13:20:02   1683811202  0.983
2023-05-11 13:22:02   1683811322  0.989
2023-05-11 13:24:02   1683811442  0.999
2023-05-11 13:26:02   1683811562  1.009
2023-05-11 13:28:02   1683811682  1.017
2023-05-11 13:30:02   1683811802  1.013
2023-05-11 13:32:02   1683811922  0.980
2023-05-11 13:34:02   1683812042  0.952
2023-05-11 13:36:02   1683812162  0.932
2023-05-11 13:38:02   1683812282  0.920
2023-05-11 13:40:02   1683812402  0.915
2023-05-11 13:42:02   1683812522  0.915
2023-05-11 13:44:02   1683812642  0.917
2023-05-11 13:46:02   1683812762  0.915
2023-05-11 13:48:02   1683812882  0.908
2023-05-11 13:50:02   1683813002  0.899
2023-05-11 13:54:02   1683813242  0.869
2023-05-11 13:56:02   1683813362  0.858
2023-05-11 13:58:02   1683813482  0.851
2023-05-11 14:00:02   1683813602  0.842
2023-05-11 14:02:02   1683813722  0.831
2023-05-11 14:04:02   1683813842  0.816
2023-05-11 14:06:02   1683813962  0.803
2023-05-11 14:08:02   1683814082  0.795
2023-05-11 14:10:02   1683814202  0.792
2023-05-11 14:12:02   1683814322  0.784
2023-05-11 14:14:02   1683814442  0.778
2023-05-11 14:16:02   1683814562  0.775
2023-05-11 14:18:02   1683814682  0.772
2023-05-11 14:20:02   1683814802  0.766
2023-05-11 14:22:02   1683814922  0.762
2023-05-11 14:26:02   1683815162  0.747
2023-05-11 14:28:02   1683815282  0.741
2023-05-11 14:30:02   1683815402  0.730
2023-05-11 14:32:01   1683815521  0.716
2023-05-11 14:34:02   1683815642  0.699
2023-05-11 14:36:02   1683815762  0.686
2023-05-11 14:38:02   1683815882  0.675
2023-05-11 14:40:02   1683816002  0.664
2023-05-11 14:42:02   1683816122  0.645
2023-05-11 14:44:02   1683816242  0.625
2023-05-11 14:46:02   1683816362  0.608
2023-05-11 14:48:02   1683816482  0.596
2023-05-11 14:50:02   1683816602  0.582
2023-05-11 14:52:02   1683816722  0.564
2023-05-11 14:54:02   1683816842  0.535
2023-05-11 14:56:02   1683816962  0.503
2023-05-11 14:58:02   1683817082  0.467
2023-05-11 15:00:02   1683817202  0.415
2023-05-11 15:02:02   1683817322  0.356
2023-05-11 15:04:02   1683817442  0.301
2023-05-11 15:06:02   1683817562  0.250
2023-05-11 15:08:02   1683817682  0.205
2023-05-11 15:10:02   1683817802  0.167
2023-05-11 15:14:02   1683818042  0.098
2023-05-11 15:16:02   1683818162  0.064
2023-05-11 15:18:02   1683818282  0.028
2023-05-11 15:22:02   1683818522 -0.030
2023-05-11 15:24:02   1683818642 -0.057
2023-05-11 15:26:02   1683818762 -0.074
2023-05-11 15:28:02   1683818882 -0.082
2023-05-11 15:32:02   1683819122 -0.094
2023-05-11 15:34:02   1683819242 -0.101
2023-05-11 15:36:02   1683819362 -0.107
2023-05-11 15:38:02   1683819482 -0.121
2023-05-11 15:40:02   1683819602 -0.139
2023-05-11 15:42:01   1683819721 -0.145
2023-05-11 15:44:02   1683819842 -0.138
2023-05-11 15:46:02   1683819962 -0.122
2023-05-11 15:48:02   1683820082 -0.104
2023-05-11 15:50:02   1683820202 -0.086
2023-05-11 15:52:02   1683820322 -0.072
2023-05-11 15:56:03   1683820563 -0.057
2023-05-11 15:58:02   1683820682 -0.050
2023-05-11 16:00:02   1683820802 -0.046
2023-05-11 16:02:02   1683820922 -0.036
2023-05-11 16:04:02   1683821042 -0.018
2023-05-11 16:08:02   1683821282  0.008
2023-05-11 16:10:02   1683821402  0.027
2023-05-11 16:12:01   1683821521  0.047
2023-05-11 16:14:02   1683821642  0.064
2023-05-11 16:16:02   1683821762  0.074
2023-05-11 16:22:02   1683822122  0.240
2023-05-11 16:24:02   1683822242  0.289
2023-05-11 16:26:02   1683822362  0.325
2023-05-11 16:28:02   1683822482  0.353
2023-05-11 16:30:02   1683822602  0.381
2023-05-11 16:32:02   1683822722  0.410
2023-05-11 16:34:02   1683822842  0.436
2023-05-11 16:38:02   1683823082  0.479
2023-05-11 16:40:02   1683823202  0.496
2023-05-11 16:42:02   1683823322  0.513
2023-05-11 16:44:02   1683823442  0.533
2023-05-11 16:46:02   1683823562  0.548
2023-05-11 16:48:02   1683823682  0.563
2023-05-11 16:50:02   1683823802  0.576
2023-05-11 16:52:02   1683823922  0.595
2023-05-11 16:54:02   1683824042  0.607
2023-05-11 16:56:02   1683824162  0.623
2023-05-11 16:58:02   1683824282  0.638
2023-05-11 17:00:02   1683824402  0.653
2023-05-11 17:02:02   1683824522  0.668
2023-05-11 17:04:02   1683824642  0.683
2023-05-11 17:06:02   1683824762  0.698
2023-05-11 17:08:02   1683824882  0.715
2023-05-11 17:10:02   1683825002  0.733
2023-05-11 17:12:02   1683825122  0.751
2023-05-11 17:14:02   1683825242  0.768
2023-05-11 17:16:02   1683825362  0.782
2023-05-11 17:18:02   1683825482  0.798
2023-05-11 17:20:02   1683825602  0.814
2023-05-11 17:22:02   1683825722  0.827
2023-05-11 17:24:02   1683825842  0.843
2023-05-11 17:26:02   1683825962  0.857
2023-05-11 17:28:02   1683826082  0.868
2023-05-11 17:30:02   1683826202  0.882
2023-05-11 17:32:02   1683826322  0.895
2023-05-11 17:34:02   1683826442  0.909
2023-05-11 17:36:02   1683826562  0.924
2023-05-11 17:40:03   1683826803  0.953
2023-05-11 17:42:02   1683826922  0.968
2023-05-11 17:44:02   1683827042  0.981
2023-05-11 17:46:02   1683827162  0.997
2023-05-11 17:48:02   1683827282  1.011
2023-05-11 17:50:02   1683827402  1.027
2023-05-11 17:52:02   1683827522  1.045
2023-05-11 17:54:02   1683827642  1.061
2023-05-11 17:56:02   1683827762  1.080
2023-05-11 18:00:02   1683828002  1.124
2023-05-11 18:02:02   1683828122  1.149
2023-05-11 18:04:02   1683828242  1.172
2023-05-11 18:06:02   1683828362  1.190
2023-05-11 18:12:02   1683828722  1.244
2023-05-11 18:14:02   1683828842  1.262
2023-05-11 18:18:02   1683829082  1.298
2023-05-11 18:20:02   1683829202  1.317
2023-05-11 18:24:02   1683829442  1.352
2023-05-11 18:26:02   1683829562  1.371
2023-05-11 18:28:02   1683829682  1.386
2023-05-11 18:30:02   1683829802  1.406
2023-05-11 18:32:02   1683829922  1.426
2023-05-11 18:34:01   1683830041  1.443
2023-05-11 18:36:02   1683830162  1.461
2023-05-11 18:38:02   1683830282  1.479
2023-05-11 18:40:02   1683830402  1.499
2023-05-11 18:42:02   1683830522  1.521
2023-05-11 18:44:02   1683830642  1.546
2023-05-11 18:46:01   1683830761  1.568
2023-05-11 18:48:02   1683830882  1.589
2023-05-11 18:50:02   1683831002  1.611
2023-05-11 18:52:02   1683831122  1.634
2023-05-11 18:54:01   1683831241  1.658
2023-05-11 18:58:02   1683831482  1.713
2023-05-11 19:00:02   1683831602  1.740
2023-05-11 19:02:02   1683831722  1.766
2023-05-11 19:04:01   1683831841  1.793
2023-05-11 19:06:02   1683831962  1.816
2023-05-11 19:08:02   1683832082  1.838
2023-05-11 19:10:02   1683832202  1.859
2023-05-11 19:12:02   1683832322  1.883
2023-05-11 19:14:02   1683832442  1.906
2023-05-11 19:16:02   1683832562  1.927
2023-05-11 19:18:02   1683832682  1.949
2023-05-11 19:20:02   1683832802  1.974
2023-05-11 19:22:02   1683832922  2.001
2023-05-11 19:24:02   1683833042  2.028
2023-05-11 19:26:02   1683833162  2.055
2023-05-11 19:28:02   1683833282  2.080
2023-05-11 19:30:02   1683833402  2.109
2023-05-11 19:32:02   1683833522  2.136
2023-05-11 19:34:02   1683833642  2.165
2023-05-11 19:36:02   1683833762  2.193
2023-05-11 19:38:02   1683833882  2.222
2023-05-11 19:40:02   1683834002  2.247
2023-05-11 19:42:01   1683834121  2.270
2023-05-11 19:44:02   1683834242  2.297
2023-05-11 19:46:02   1683834362  2.325
2023-05-11 19:48:02   1683834482  2.351
2023-05-11 19:50:02   1683834602  2.379
2023-05-11 19:52:02   1683834722  2.403
2023-05-11 19:54:02   1683834842  2.430
2023-05-11 19:56:02   1683834962  2.457
2023-05-11 19:58:02   1683835082  2.480
2023-05-11 20:00:02   1683835202  2.499
2023-05-11 20:04:02   1683835442  2.544
2023-05-11 20:08:02   1683835682  2.591
2023-05-11 20:10:02   1683835802  2.617
2023-05-11 20:12:02   1683835922  2.641
2023-05-11 20:14:02   1683836042  2.667
2023-05-11 20:16:02   1683836162  2.689
2023-05-11 20:18:02   1683836282  2.715
2023-05-11 20:20:02   1683836402  2.739
2023-05-11 20:22:02   1683836522  2.762
2023-05-11 20:24:02   1683836642  2.786
2023-05-11 20:26:02   1683836762  2.812
2023-05-11 20:28:02   1683836882  2.840
2023-05-11 20:30:02   1683837002  2.867
2023-05-11 20:32:02   1683837122  2.895
2023-05-11 20:34:02   1683837242  2.919
2023-05-11 20:36:03   1683837363  2.939
2023-05-11 20:38:02   1683837482  2.957
2023-05-11 20:40:02   1683837602  2.973
2023-05-11 20:42:02   1683837722  2.983
2023-05-11 20:44:02   1683837842  2.996
2023-05-11 20:46:02   1683837962  3.015
2023-05-11 20:48:01   1683838081  3.032
2023-05-11 20:50:02   1683838202  3.054
2023-05-11 20:52:02   1683838322  3.078
2023-05-11 20:54:02   1683838442  3.107
2023-05-11 20:56:02   1683838562  3.135
2023-05-11 20:58:02   1683838682  3.168
2023-05-11 21:00:02   1683838802  3.198
2023-05-11 21:02:02   1683838922  3.227
2023-05-11 21:04:02   1683839042  3.258
2023-05-11 21:06:02   1683839162  3.289
2023-05-11 21:08:02   1683839282  3.315
2023-05-11 21:10:02   1683839402  3.338
2023-05-11 21:12:02   1683839522  3.360
2023-05-11 21:14:02   1683839642  3.384
2023-05-11 21:16:02   1683839762  3.407
2023-05-11 21:18:02   1683839882  3.425
2023-05-11 21:20:02   1683840002  3.442
2023-05-11 21:22:02   1683840122  3.456
2023-05-11 21:24:02   1683840242  3.468
2023-05-11 21:26:02   1683840362  3.482
2023-05-11 21:28:02   1683840482  3.493
2023-05-11 21:30:02   1683840602  3.505
2023-05-11 21:32:02   1683840722  3.517
2023-05-11 21:34:02   1683840842  3.529
2023-05-11 21:36:02   1683840962  3.541
2023-05-11 21:38:02   1683841082  3.557
2023-05-11 21:40:02   1683841202  3.575
2023-05-11 21:42:02   1683841322  3.595
2023-05-11 21:46:02   1683841562  3.655
2023-05-11 21:48:02   1683841682  3.683
2023-05-11 21:50:02   1683841802  3.711
2023-05-11 21:52:02   1683841922  3.741
2023-05-11 21:54:02   1683842042  3.767
2023-05-11 21:56:02   1683842162  3.790
2023-05-11 22:00:02   1683842402  3.840
2023-05-11 22:02:02   1683842522  3.870
2023-05-11 22:04:02   1683842642  3.903
2023-05-11 22:06:02   1683842762  3.934
2023-05-11 22:08:01   1683842881  3.965
2023-05-11 22:10:02   1683843002  3.998
2023-05-11 22:12:02   1683843122  4.027
2023-05-11 22:14:02   1683843242  4.055
2023-05-11 22:16:02   1683843362  4.085
2023-05-11 22:18:02   1683843482  4.109
2023-05-11 22:20:02   1683843602  4.134
2023-05-11 22:22:02   1683843722  4.160
2023-05-11 22:24:02   1683843842  4.190
2023-05-11 22:26:02   1683843962  4.223
2023-05-11 22:28:02   1683844082  4.254
2023-05-11 22:30:03   1683844203  4.282
2023-05-11 22:32:02   1683844322  4.315
2023-05-11 22:34:01   1683844441  4.349
2023-05-11 22:36:02   1683844562  4.385
2023-05-11 22:38:02   1683844682  4.421
2023-05-11 22:40:02   1683844802  4.453
2023-05-11 22:42:02   1683844922  4.483
2023-05-11 22:44:02   1683845042  4.512
2023-05-11 22:46:02   1683845162  4.539
2023-05-11 22:48:02   1683845282  4.564
2023-05-11 22:50:02   1683845402  4.593
2023-05-11 22:52:02   1683845522  4.616
2023-05-11 22:54:02   1683845642  4.641
2023-05-11 22:58:02   1683845882  4.692
2023-05-11 23:00:02   1683846002  4.716
2023-05-11 23:02:02   1683846122  4.741
2023-05-11 23:04:02   1683846242  4.767
2023-05-11 23:06:02   1683846362  4.799
2023-05-11 23:08:02   1683846482  4.823
2023-05-11 23:10:02   1683846602  4.844
2023-05-11 23:12:02   1683846722  4.865
2023-05-11 23:14:02   1683846842  4.887
2023-05-11 23:16:02   1683846962  4.902
2023-05-11 23:18:02   1683847082  4.919
2023-05-11 23:20:02   1683847202  4.942
2023-05-11 23:22:01   1683847321  4.961
2023-05-11 23:24:02   1683847442  4.981
2023-05-11 23:26:02   1683847562  5.008
2023-05-11 23:28:02   1683847682  5.035
2023-05-11 23:30:02   1683847802  5.059
2023-05-11 23:32:02   1683847922  5.083
2023-05-11 23:34:02   1683848042  5.109
2023-05-11 23:36:02   1683848162  5.138
2023-05-11 23:38:02   1683848282  5.169
2023-05-11 23:40:02   1683848402  5.201
2023-05-11 23:44:02   1683848642  5.265
2023-05-11 23:46:01   1683848761  5.293
2023-05-11 23:48:02   1683848882  5.320
2023-05-11 23:50:02   1683849002  5.344
2023-05-11 23:52:02   1683849122  5.369
2023-05-11 23:56:02   1683849362  5.419
2023-05-11 23:58:02   1683849482  5.446