2023-05-08 00:00:02 1683504002 2.900 2023-05-08 00:01:01 1683504061 2.700 2023-05-08 00:02:01 1683504121 2.250 2023-05-08 00:03:01 1683504181 2.700 2023-05-08 00:04:01 1683504241 2.900 2023-05-08 00:05:01 1683504301 3.100 2023-05-08 00:06:02 1683504362 2.500 2023-05-08 00:07:01 1683504421 3.000 2023-05-08 00:08:01 1683504481 3.450 2023-05-08 00:09:01 1683504541 3.900 2023-05-08 00:10:02 1683504602 3.300 2023-05-08 00:11:01 1683504661 2.700 2023-05-08 00:12:01 1683504721 2.950 2023-05-08 00:13:01 1683504781 3.200 2023-05-08 00:14:01 1683504841 3.600 2023-05-08 00:15:01 1683504901 3.500 2023-05-08 00:16:01 1683504961 3.400 2023-05-08 00:17:01 1683505021 4.500 2023-05-08 00:18:01 1683505081 4.200 2023-05-08 00:19:01 1683505141 3.300 2023-05-08 00:20:01 1683505201 4.400 2023-05-08 00:21:01 1683505261 4.900 2023-05-08 00:22:01 1683505321 4.200 2023-05-08 00:23:01 1683505381 4.300 2023-05-08 00:24:01 1683505441 4.100 2023-05-08 00:25:01 1683505501 4.100 2023-05-08 00:26:01 1683505561 3.700 2023-05-08 00:27:01 1683505621 2.700 2023-05-08 00:28:01 1683505681 2.900 2023-05-08 00:29:01 1683505741 2.500 2023-05-08 00:30:01 1683505801 2.100 2023-05-08 00:31:01 1683505861 2.700 2023-05-08 00:32:02 1683505922 2.400 2023-05-08 00:33:01 1683505981 3.100 2023-05-08 00:34:01 1683506041 3.400 2023-05-08 00:35:01 1683506101 3.800 2023-05-08 00:36:01 1683506161 3.500 2023-05-08 00:37:01 1683506221 2.900 2023-05-08 00:38:01 1683506281 2.900 2023-05-08 00:39:01 1683506341 2.800 2023-05-08 00:40:01 1683506401 3.200 2023-05-08 00:41:01 1683506461 3.800 2023-05-08 00:42:01 1683506521 3.300 2023-05-08 00:43:01 1683506581 3.000 2023-05-08 00:44:01 1683506641 3.200 2023-05-08 00:45:01 1683506701 3.300 2023-05-08 00:46:01 1683506761 2.300 2023-05-08 00:47:01 1683506821 2.100 2023-05-08 00:48:02 1683506882 2.100 2023-05-08 00:49:01 1683506941 2.700 2023-05-08 00:50:01 1683507001 2.700 2023-05-08 00:51:01 1683507061 2.400 2023-05-08 00:52:01 1683507121 2.400 2023-05-08 00:53:01 1683507181 2.600 2023-05-08 00:54:01 1683507241 3.300 2023-05-08 00:55:02 1683507302 3.000 2023-05-08 00:56:01 1683507361 2.400 2023-05-08 00:57:01 1683507421 2.450 2023-05-08 00:58:01 1683507481 2.100 2023-05-08 00:59:01 1683507541 1.700 2023-05-08 01:00:01 1683507601 1.400 2023-05-08 01:01:01 1683507661 1.400 2023-05-08 01:02:01 1683507721 2.300 2023-05-08 01:03:01 1683507781 2.600 2023-05-08 01:04:01 1683507841 2.200 2023-05-08 01:05:02 1683507902 2.900 2023-05-08 01:06:01 1683507961 4.000 2023-05-08 01:07:01 1683508021 4.050 2023-05-08 01:08:01 1683508081 2.900 2023-05-08 01:09:01 1683508141 3.000 2023-05-08 01:10:01 1683508201 2.800 2023-05-08 01:11:01 1683508261 2.700 2023-05-08 01:12:01 1683508321 2.800 2023-05-08 01:13:01 1683508381 2.800 2023-05-08 01:14:01 1683508441 2.400 2023-05-08 01:15:01 1683508501 1.800 2023-05-08 01:16:01 1683508561 2.000 2023-05-08 01:17:01 1683508621 2.200 2023-05-08 01:18:01 1683508681 1.500 2023-05-08 01:19:01 1683508741 1.300 2023-05-08 01:20:01 1683508801 1.600 2023-05-08 01:21:01 1683508861 1.900 2023-05-08 01:22:01 1683508921 2.500 2023-05-08 01:23:01 1683508981 2.200 2023-05-08 01:24:01 1683509041 1.300 2023-05-08 01:25:01 1683509101 1.200 2023-05-08 01:26:01 1683509161 0.700 2023-05-08 01:27:01 1683509221 0.500 2023-05-08 01:28:01 1683509281 0.600 2023-05-08 01:29:01 1683509341 0.900 2023-05-08 01:30:01 1683509401 1.500 2023-05-08 01:31:01 1683509461 1.900 2023-05-08 01:32:01 1683509521 2.000 2023-05-08 01:33:01 1683509581 1.500 2023-05-08 01:34:01 1683509641 1.500 2023-05-08 01:35:01 1683509701 2.000 2023-05-08 01:36:01 1683509761 2.500 2023-05-08 01:37:01 1683509821 2.400 2023-05-08 01:38:01 1683509881 2.150 2023-05-08 01:39:01 1683509941 2.100 2023-05-08 01:40:02 1683510002 1.100 2023-05-08 01:41:01 1683510061 0.900 2023-05-08 01:42:01 1683510121 1.100 2023-05-08 01:43:01 1683510181 2.500 2023-05-08 01:44:02 1683510242 3.100 2023-05-08 01:45:01 1683510301 2.200 2023-05-08 01:46:01 1683510361 1.800 2023-05-08 01:47:01 1683510421 2.200 2023-05-08 01:48:02 1683510482 3.100 2023-05-08 01:49:01 1683510541 6.000 2023-05-08 01:50:01 1683510601 6.600 2023-05-08 01:51:01 1683510661 6.300 2023-05-08 01:52:01 1683510721 5.100 2023-05-08 01:53:01 1683510781 3.500 2023-05-08 01:54:01 1683510841 3.000 2023-05-08 01:55:01 1683510901 2.600 2023-05-08 01:56:01 1683510961 1.700 2023-05-08 01:57:01 1683511021 2.100 2023-05-08 01:58:01 1683511081 2.000 2023-05-08 01:59:01 1683511141 1.400 2023-05-08 02:00:01 1683511201 1.400 2023-05-08 02:01:01 1683511261 2.000 2023-05-08 02:02:01 1683511321 1.600 2023-05-08 02:03:01 1683511381 1.000 2023-05-08 02:04:01 1683511441 1.200 2023-05-08 02:05:01 1683511501 2.000 2023-05-08 02:06:01 1683511561 3.100 2023-05-08 02:07:01 1683511621 2.800 2023-05-08 02:08:01 1683511681 1.500 2023-05-08 02:09:01 1683511741 1.600 2023-05-08 02:10:01 1683511801 1.900 2023-05-08 02:11:01 1683511861 1.200 2023-05-08 02:12:01 1683511921 1.200 2023-05-08 02:13:01 1683511981 1.600 2023-05-08 02:14:01 1683512041 1.500 2023-05-08 02:15:01 1683512101 1.400 2023-05-08 02:16:01 1683512161 0.900 2023-05-08 02:17:01 1683512221 0.900 2023-05-08 02:18:01 1683512281 1.200 2023-05-08 02:19:01 1683512341 1.400 2023-05-08 02:20:01 1683512401 1.600 2023-05-08 02:21:01 1683512461 1.600 2023-05-08 02:22:01 1683512521 1.400 2023-05-08 02:23:01 1683512581 1.400 2023-05-08 02:24:01 1683512641 1.700 2023-05-08 02:25:01 1683512701 3.000 2023-05-08 02:26:01 1683512761 3.100 2023-05-08 02:27:01 1683512821 1.800 2023-05-08 02:28:02 1683512882 2.200 2023-05-08 02:29:01 1683512941 3.600 2023-05-08 02:30:01 1683513001 2.700 2023-05-08 02:31:02 1683513062 3.100 2023-05-08 02:32:01 1683513121 3.700 2023-05-08 02:33:01 1683513181 2.850 2023-05-08 02:34:01 1683513241 2.400 2023-05-08 02:35:01 1683513301 2.700 2023-05-08 02:36:01 1683513361 2.300 2023-05-08 02:37:01 1683513421 1.500 2023-05-08 02:38:01 1683513481 1.600 2023-05-08 02:39:01 1683513541 2.000 2023-05-08 02:40:01 1683513601 2.100 2023-05-08 02:41:01 1683513661 2.000 2023-05-08 02:42:01 1683513721 1.500 2023-05-08 02:43:01 1683513781 2.100 2023-05-08 02:44:01 1683513841 2.300 2023-05-08 02:45:01 1683513901 3.000 2023-05-08 02:46:01 1683513961 2.900 2023-05-08 02:47:01 1683514021 1.900 2023-05-08 02:48:01 1683514081 1.300 2023-05-08 02:49:01 1683514141 1.200 2023-05-08 02:50:01 1683514201 1.700 2023-05-08 02:51:01 1683514261 3.000 2023-05-08 02:52:01 1683514321 3.300 2023-05-08 02:53:01 1683514381 2.700 2023-05-08 02:54:01 1683514441 2.200 2023-05-08 02:55:01 1683514501 1.500 2023-05-08 02:56:01 1683514561 2.700 2023-05-08 02:57:01 1683514621 2.300 2023-05-08 02:58:01 1683514681 2.100 2023-05-08 02:59:01 1683514741 2.900 2023-05-08 03:00:01 1683514801 2.600 2023-05-08 03:01:01 1683514861 1.700 2023-05-08 03:02:01 1683514921 1.600 2023-05-08 03:03:01 1683514981 3.200 2023-05-08 03:04:01 1683515041 5.100 2023-05-08 03:05:01 1683515101 5.400 2023-05-08 03:06:01 1683515161 4.700 2023-05-08 03:07:01 1683515221 3.200 2023-05-08 03:08:02 1683515282 2.800 2023-05-08 03:09:01 1683515341 3.700 2023-05-08 03:10:01 1683515401 2.200 2023-05-08 03:11:01 1683515461 3.100 2023-05-08 03:12:01 1683515521 3.600 2023-05-08 03:13:01 1683515581 3.900 2023-05-08 03:14:01 1683515641 4.000 2023-05-08 03:15:01 1683515701 4.100 2023-05-08 03:16:01 1683515761 4.300 2023-05-08 03:17:01 1683515821 4.300 2023-05-08 03:18:01 1683515881 4.500 2023-05-08 03:19:01 1683515941 4.900 2023-05-08 03:20:01 1683516001 4.100 2023-05-08 03:21:01 1683516061 3.800 2023-05-08 03:22:01 1683516121 4.600 2023-05-08 03:23:01 1683516181 4.800 2023-05-08 03:24:01 1683516241 3.600 2023-05-08 03:25:01 1683516301 3.700 2023-05-08 03:26:02 1683516362 4.800 2023-05-08 03:27:01 1683516421 4.000 2023-05-08 03:28:01 1683516481 4.400 2023-05-08 03:29:02 1683516542 5.600 2023-05-08 03:30:01 1683516601 4.900 2023-05-08 03:31:01 1683516661 4.150 2023-05-08 03:32:01 1683516721 3.300 2023-05-08 03:33:01 1683516781 2.300 2023-05-08 03:34:02 1683516842 1.100 2023-05-08 03:35:01 1683516901 2.000 2023-05-08 03:36:01 1683516961 3.050 2023-05-08 03:37:01 1683517021 2.900 2023-05-08 03:38:01 1683517081 3.400 2023-05-08 03:39:01 1683517141 3.400 2023-05-08 03:40:01 1683517201 2.800 2023-05-08 03:41:01 1683517261 3.300 2023-05-08 03:42:01 1683517321 3.600 2023-05-08 03:43:01 1683517381 3.900 2023-05-08 03:44:01 1683517441 3.500 2023-05-08 03:45:01 1683517501 2.100 2023-05-08 03:46:01 1683517561 2.100 2023-05-08 03:47:01 1683517621 3.200 2023-05-08 03:48:01 1683517681 2.800 2023-05-08 03:49:01 1683517741 1.400 2023-05-08 03:50:01 1683517801 0.900 2023-05-08 03:51:01 1683517861 1.800 2023-05-08 03:52:02 1683517922 2.100 2023-05-08 03:53:01 1683517981 1.800 2023-05-08 03:54:01 1683518041 1.250 2023-05-08 03:55:01 1683518101 0.700 2023-05-08 03:56:01 1683518161 0.700 2023-05-08 03:57:01 1683518221 0.800 2023-05-08 03:58:01 1683518281 0.900 2023-05-08 03:59:01 1683518341 2.100 2023-05-08 04:00:01 1683518401 3.200 2023-05-08 04:01:01 1683518461 2.800 2023-05-08 04:02:01 1683518521 2.600 2023-05-08 04:03:01 1683518581 2.000 2023-05-08 04:04:01 1683518641 2.200 2023-05-08 04:05:01 1683518701 2.100 2023-05-08 04:06:01 1683518761 2.500 2023-05-08 04:07:01 1683518821 3.100 2023-05-08 04:08:01 1683518881 2.900 2023-05-08 04:09:01 1683518941 2.800 2023-05-08 04:10:01 1683519001 2.600 2023-05-08 04:11:01 1683519061 2.300 2023-05-08 04:12:01 1683519121 2.200 2023-05-08 04:13:01 1683519181 2.300 2023-05-08 04:14:01 1683519241 2.100 2023-05-08 04:15:01 1683519301 1.700 2023-05-08 04:16:02 1683519362 1.700 2023-05-08 04:17:01 1683519421 1.700 2023-05-08 04:18:01 1683519481 1.700 2023-05-08 04:19:01 1683519541 1.900 2023-05-08 04:20:01 1683519601 1.600 2023-05-08 04:21:01 1683519661 1.700 2023-05-08 04:22:01 1683519721 1.600 2023-05-08 04:23:01 1683519781 0.600 2023-05-08 04:24:01 1683519841 0.300 2023-05-08 04:25:01 1683519901 0.500 2023-05-08 04:26:01 1683519961 1.100 2023-05-08 04:27:01 1683520021 1.100 2023-05-08 04:28:01 1683520081 1.000 2023-05-08 04:29:01 1683520141 0.800 2023-05-08 04:30:01 1683520201 1.000 2023-05-08 04:31:01 1683520261 0.400 2023-05-08 04:32:01 1683520321 0.400 2023-05-08 04:33:01 1683520381 0.400 2023-05-08 04:34:01 1683520441 0.600 2023-05-08 04:35:01 1683520501 1.500 2023-05-08 04:36:01 1683520561 1.600 2023-05-08 04:37:01 1683520621 1.100 2023-05-08 04:38:01 1683520681 0.800 2023-05-08 04:39:01 1683520741 1.200 2023-05-08 04:40:02 1683520802 1.200 2023-05-08 04:41:01 1683520861 0.900 2023-05-08 04:42:01 1683520921 0.750 2023-05-08 04:43:01 1683520981 0.900 2023-05-08 04:44:01 1683521041 1.500 2023-05-08 04:45:01 1683521101 2.200 2023-05-08 04:46:01 1683521161 3.200 2023-05-08 04:47:01 1683521221 3.700 2023-05-08 04:48:01 1683521281 3.700 2023-05-08 04:49:01 1683521341 3.700 2023-05-08 04:50:01 1683521401 3.200 2023-05-08 04:51:01 1683521461 3.100 2023-05-08 04:52:01 1683521521 3.500 2023-05-08 04:53:01 1683521581 4.000 2023-05-08 04:54:02 1683521642 3.600 2023-05-08 04:55:01 1683521701 3.300 2023-05-08 04:56:01 1683521761 2.700 2023-05-08 04:57:01 1683521821 2.900 2023-05-08 04:58:01 1683521881 3.500 2023-05-08 04:59:01 1683521941 3.000 2023-05-08 05:00:01 1683522001 3.400 2023-05-08 05:01:01 1683522061 3.800 2023-05-08 05:02:01 1683522121 3.800 2023-05-08 05:03:01 1683522181 3.900 2023-05-08 05:04:01 1683522241 3.600 2023-05-08 05:05:01 1683522301 3.500 2023-05-08 05:06:01 1683522361 3.900 2023-05-08 05:07:01 1683522421 4.100 2023-05-08 05:08:01 1683522481 4.100 2023-05-08 05:09:01 1683522541 4.200 2023-05-08 05:10:02 1683522602 4.200 2023-05-08 05:11:01 1683522661 3.900 2023-05-08 05:12:01 1683522721 3.950 2023-05-08 05:13:01 1683522781 4.100 2023-05-08 05:14:01 1683522841 3.900 2023-05-08 05:15:01 1683522901 3.500 2023-05-08 05:16:01 1683522961 3.600 2023-05-08 05:17:01 1683523021 3.700 2023-05-08 05:18:02 1683523082 3.700 2023-05-08 05:19:01 1683523141 4.000 2023-05-08 05:20:01 1683523201 4.100 2023-05-08 05:21:01 1683523261 4.000 2023-05-08 05:22:01 1683523321 3.900 2023-05-08 05:23:01 1683523381 4.000 2023-05-08 05:24:01 1683523441 4.400 2023-05-08 05:25:01 1683523501 4.500 2023-05-08 05:26:01 1683523561 4.300 2023-05-08 05:27:01 1683523621 4.500 2023-05-08 05:28:02 1683523682 4.500 2023-05-08 05:29:01 1683523741 4.400 2023-05-08 05:30:01 1683523801 4.100 2023-05-08 05:31:01 1683523861 4.000 2023-05-08 05:32:01 1683523921 4.700 2023-05-08 05:33:01 1683523981 4.700 2023-05-08 05:34:01 1683524041 4.700 2023-05-08 05:35:01 1683524101 4.900 2023-05-08 05:36:02 1683524162 4.700 2023-05-08 05:37:01 1683524221 4.600 2023-05-08 05:38:01 1683524281 4.500 2023-05-08 05:39:01 1683524341 4.500 2023-05-08 05:40:01 1683524401 4.200 2023-05-08 05:41:01 1683524461 4.200 2023-05-08 05:42:01 1683524521 4.500 2023-05-08 05:43:01 1683524581 4.600 2023-05-08 05:44:01 1683524641 4.400 2023-05-08 05:45:01 1683524701 4.100 2023-05-08 05:46:01 1683524761 3.800 2023-05-08 05:47:01 1683524821 3.500 2023-05-08 05:48:02 1683524882 3.400 2023-05-08 05:49:01 1683524941 3.600 2023-05-08 05:50:01 1683525001 3.600 2023-05-08 05:51:01 1683525061 3.400 2023-05-08 05:52:01 1683525121 3.500 2023-05-08 05:53:01 1683525181 3.200 2023-05-08 05:54:01 1683525241 3.200 2023-05-08 05:55:01 1683525301 3.600 2023-05-08 05:56:01 1683525361 3.700 2023-05-08 05:57:01 1683525421 3.300 2023-05-08 05:58:01 1683525481 3.300 2023-05-08 05:59:01 1683525541 3.400 2023-05-08 06:00:01 1683525601 3.500 2023-05-08 06:01:01 1683525661 3.600 2023-05-08 06:02:02 1683525722 3.300 2023-05-08 06:03:01 1683525781 3.300 2023-05-08 06:04:01 1683525841 3.200 2023-05-08 06:05:01 1683525901 3.200 2023-05-08 06:06:02 1683525962 3.400 2023-05-08 06:07:01 1683526021 3.600 2023-05-08 06:08:01 1683526081 3.800 2023-05-08 06:09:01 1683526141 3.900 2023-05-08 06:10:01 1683526201 4.200 2023-05-08 06:11:01 1683526261 4.400 2023-05-08 06:12:01 1683526321 4.000 2023-05-08 06:13:01 1683526381 3.900 2023-05-08 06:14:01 1683526441 3.700 2023-05-08 06:15:01 1683526501 3.500 2023-05-08 06:16:01 1683526561 3.400 2023-05-08 06:17:01 1683526621 2.700 2023-05-08 06:18:01 1683526681 2.400 2023-05-08 06:19:01 1683526741 2.400 2023-05-08 06:20:01 1683526801 2.200 2023-05-08 06:21:01 1683526861 2.100 2023-05-08 06:22:01 1683526921 2.000 2023-05-08 06:23:01 1683526981 2.300 2023-05-08 06:24:01 1683527041 2.600 2023-05-08 06:25:01 1683527101 2.800 2023-05-08 06:26:02 1683527162 3.000 2023-05-08 06:27:01 1683527221 3.000 2023-05-08 06:28:01 1683527281 2.500 2023-05-08 06:29:01 1683527341 1.900 2023-05-08 06:30:01 1683527401 1.800 2023-05-08 06:31:01 1683527461 1.700 2023-05-08 06:32:01 1683527521 1.600 2023-05-08 06:33:01 1683527581 1.500 2023-05-08 06:34:01 1683527641 1.300 2023-05-08 06:35:01 1683527701 1.300 2023-05-08 06:36:01 1683527761 1.600 2023-05-08 06:37:01 1683527821 2.400 2023-05-08 06:38:01 1683527881 2.900 2023-05-08 06:39:01 1683527941 2.800 2023-05-08 06:40:01 1683528001 2.800 2023-05-08 06:41:01 1683528061 2.600 2023-05-08 06:42:01 1683528121 2.000 2023-05-08 06:43:01 1683528181 1.900 2023-05-08 06:44:01 1683528241 1.300 2023-05-08 06:45:01 1683528301 1.200 2023-05-08 06:46:01 1683528361 1.300 2023-05-08 06:47:01 1683528421 1.500 2023-05-08 06:48:01 1683528481 1.700 2023-05-08 06:49:02 1683528542 1.700 2023-05-08 06:50:01 1683528601 1.600 2023-05-08 06:51:01 1683528661 2.050 2023-05-08 06:52:01 1683528721 2.500 2023-05-08 06:53:01 1683528781 2.500 2023-05-08 06:54:01 1683528841 2.200 2023-05-08 06:55:01 1683528901 2.200 2023-05-08 06:56:01 1683528961 2.200 2023-05-08 06:57:01 1683529021 2.300 2023-05-08 06:58:01 1683529081 2.200 2023-05-08 06:59:02 1683529142 1.800 2023-05-08 07:00:01 1683529201 1.600 2023-05-08 07:01:01 1683529261 1.600 2023-05-08 07:02:02 1683529322 1.800 2023-05-08 07:03:01 1683529381 1.700 2023-05-08 07:04:01 1683529441 1.600 2023-05-08 07:05:01 1683529501 1.600 2023-05-08 07:06:01 1683529561 1.600 2023-05-08 07:07:01 1683529621 1.700 2023-05-08 07:08:01 1683529681 1.800 2023-05-08 07:09:01 1683529741 1.800 2023-05-08 07:10:02 1683529802 1.700 2023-05-08 07:11:01 1683529861 1.400 2023-05-08 07:12:01 1683529921 1.300 2023-05-08 07:13:01 1683529981 1.300 2023-05-08 07:14:02 1683530042 1.300 2023-05-08 07:15:01 1683530101 1.400 2023-05-08 07:16:01 1683530161 1.900 2023-05-08 07:17:01 1683530221 1.900 2023-05-08 07:18:01 1683530281 1.800 2023-05-08 07:19:01 1683530341 1.700 2023-05-08 07:20:01 1683530401 2.000 2023-05-08 07:21:01 1683530461 2.800 2023-05-08 07:22:01 1683530521 2.600 2023-05-08 07:23:01 1683530581 2.800 2023-05-08 07:24:01 1683530641 3.000 2023-05-08 07:25:01 1683530701 3.000 2023-05-08 07:26:01 1683530761 2.600 2023-05-08 07:27:01 1683530821 2.200 2023-05-08 07:28:01 1683530881 2.200 2023-05-08 07:29:01 1683530941 2.100 2023-05-08 07:30:01 1683531001 2.100 2023-05-08 07:31:01 1683531061 2.400 2023-05-08 07:32:01 1683531121 2.450 2023-05-08 07:33:01 1683531181 2.300 2023-05-08 07:34:01 1683531241 2.500 2023-05-08 07:35:01 1683531301 2.600 2023-05-08 07:36:01 1683531361 2.500 2023-05-08 07:37:01 1683531421 2.300 2023-05-08 07:38:01 1683531481 1.900 2023-05-08 07:39:01 1683531541 1.800 2023-05-08 07:40:01 1683531601 1.800 2023-05-08 07:41:01 1683531661 1.800 2023-05-08 07:42:02 1683531722 1.800 2023-05-08 07:43:01 1683531781 1.900 2023-05-08 07:44:01 1683531841 2.100 2023-05-08 07:45:01 1683531901 2.400 2023-05-08 07:46:01 1683531961 2.600 2023-05-08 07:47:01 1683532021 2.500 2023-05-08 07:48:01 1683532081 2.400 2023-05-08 07:49:01 1683532141 2.300 2023-05-08 07:50:02 1683532202 2.400 2023-05-08 07:51:01 1683532261 2.600 2023-05-08 07:52:01 1683532321 2.700 2023-05-08 07:53:01 1683532381 3.000 2023-05-08 07:54:01 1683532441 2.800 2023-05-08 07:55:01 1683532501 2.600 2023-05-08 07:56:01 1683532561 2.400 2023-05-08 07:57:01 1683532621 2.000 2023-05-08 07:58:01 1683532681 1.900 2023-05-08 07:59:01 1683532741 1.600 2023-05-08 08:00:02 1683532802 1.500 2023-05-08 08:01:01 1683532861 1.200 2023-05-08 08:02:01 1683532921 1.100 2023-05-08 08:03:01 1683532981 1.300 2023-05-08 08:04:02 1683533042 1.300 2023-05-08 08:05:01 1683533101 1.300 2023-05-08 08:06:01 1683533161 1.400 2023-05-08 08:07:01 1683533221 1.400 2023-05-08 08:08:02 1683533282 1.600 2023-05-08 08:09:01 1683533341 1.900 2023-05-08 08:10:01 1683533401 2.200 2023-05-08 08:11:01 1683533461 2.300 2023-05-08 08:12:01 1683533521 2.400 2023-05-08 08:13:01 1683533581 2.400 2023-05-08 08:14:01 1683533641 2.300 2023-05-08 08:15:01 1683533701 2.200 2023-05-08 08:16:01 1683533761 2.200 2023-05-08 08:17:01 1683533821 2.200 2023-05-08 08:18:01 1683533881 2.100 2023-05-08 08:19:01 1683533941 2.000 2023-05-08 08:20:02 1683534002 1.800 2023-05-08 08:21:01 1683534061 1.500 2023-05-08 08:22:01 1683534121 1.500 2023-05-08 08:23:01 1683534181 1.600 2023-05-08 08:24:01 1683534241 1.900 2023-05-08 08:25:01 1683534301 2.000 2023-05-08 08:26:02 1683534362 1.900 2023-05-08 08:27:01 1683534421 1.900 2023-05-08 08:28:01 1683534481 1.500 2023-05-08 08:29:01 1683534541 1.600 2023-05-08 08:30:02 1683534602 2.200 2023-05-08 08:31:01 1683534661 2.500 2023-05-08 08:32:01 1683534721 2.350 2023-05-08 08:33:01 1683534781 2.400 2023-05-08 08:34:01 1683534841 2.600 2023-05-08 08:35:01 1683534901 2.800 2023-05-08 08:36:02 1683534962 3.500 2023-05-08 08:37:01 1683535021 3.600 2023-05-08 08:38:01 1683535081 3.600 2023-05-08 08:39:01 1683535141 3.700 2023-05-08 08:40:02 1683535202 3.600 2023-05-08 08:41:01 1683535261 3.400 2023-05-08 08:42:01 1683535321 3.500 2023-05-08 08:43:01 1683535381 3.400 2023-05-08 08:44:01 1683535441 3.200 2023-05-08 08:45:02 1683535502 3.500 2023-05-08 08:46:01 1683535561 3.400 2023-05-08 08:47:01 1683535621 3.400 2023-05-08 08:48:01 1683535681 3.100 2023-05-08 08:49:01 1683535741 3.000 2023-05-08 08:50:01 1683535801 2.850 2023-05-08 08:51:01 1683535861 2.300 2023-05-08 08:52:01 1683535921 2.200 2023-05-08 08:53:01 1683535981 2.500 2023-05-08 08:54:01 1683536041 2.600 2023-05-08 08:55:01 1683536101 2.800 2023-05-08 08:56:01 1683536161 2.900 2023-05-08 08:57:01 1683536221 3.000 2023-05-08 08:58:02 1683536282 3.000 2023-05-08 08:59:01 1683536341 2.800 2023-05-08 09:00:01 1683536401 2.950 2023-05-08 09:01:02 1683536462 3.200 2023-05-08 09:02:01 1683536521 3.400 2023-05-08 09:03:01 1683536581 3.400 2023-05-08 09:04:01 1683536641 3.500 2023-05-08 09:05:01 1683536701 4.200 2023-05-08 09:06:02 1683536762 4.400 2023-05-08 09:07:01 1683536821 4.800 2023-05-08 09:08:01 1683536881 4.750 2023-05-08 09:09:01 1683536941 4.600 2023-05-08 09:10:01 1683537001 4.600 2023-05-08 09:11:01 1683537061 4.700 2023-05-08 09:12:02 1683537122 4.500 2023-05-08 09:13:01 1683537181 4.600 2023-05-08 09:14:01 1683537241 4.700 2023-05-08 09:15:01 1683537301 4.800 2023-05-08 09:16:02 1683537362 4.800 2023-05-08 09:17:01 1683537421 4.500 2023-05-08 09:18:01 1683537481 4.300 2023-05-08 09:19:01 1683537541 4.100 2023-05-08 09:20:01 1683537601 3.900 2023-05-08 09:21:01 1683537661 3.700 2023-05-08 09:22:01 1683537721 3.400 2023-05-08 09:23:01 1683537781 3.300 2023-05-08 09:24:01 1683537841 3.300 2023-05-08 09:25:01 1683537901 3.200 2023-05-08 09:26:02 1683537962 3.100 2023-05-08 09:27:01 1683538021 3.100 2023-05-08 09:28:01 1683538081 3.100 2023-05-08 09:29:01 1683538141 3.200 2023-05-08 09:30:01 1683538201 3.200 2023-05-08 09:31:01 1683538261 3.400 2023-05-08 09:32:01 1683538321 3.300 2023-05-08 09:33:01 1683538381 3.300 2023-05-08 09:34:02 1683538442 3.500 2023-05-08 09:35:01 1683538501 3.500 2023-05-08 09:36:01 1683538561 3.400 2023-05-08 09:37:01 1683538621 3.300 2023-05-08 09:38:01 1683538681 3.600 2023-05-08 09:39:01 1683538741 3.800 2023-05-08 09:40:02 1683538802 4.000 2023-05-08 09:41:01 1683538861 4.000 2023-05-08 09:42:01 1683538921 4.000 2023-05-08 09:43:01 1683538981 4.000 2023-05-08 09:44:02 1683539042 4.000 2023-05-08 09:45:01 1683539101 3.700 2023-05-08 09:46:01 1683539161 3.600 2023-05-08 09:47:01 1683539221 3.300 2023-05-08 09:48:02 1683539282 3.300 2023-05-08 09:49:01 1683539341 3.100 2023-05-08 09:50:01 1683539401 3.000 2023-05-08 09:51:01 1683539461 3.300 2023-05-08 09:52:02 1683539522 3.400 2023-05-08 09:53:01 1683539581 3.300 2023-05-08 09:54:01 1683539641 3.100 2023-05-08 09:55:01 1683539701 2.800 2023-05-08 09:56:01 1683539761 3.100 2023-05-08 09:57:01 1683539821 3.400 2023-05-08 09:58:01 1683539881 3.250 2023-05-08 09:59:01 1683539941 3.300 2023-05-08 10:00:02 1683540002 3.300 2023-05-08 10:01:01 1683540061 3.100 2023-05-08 10:02:01 1683540121 3.200 2023-05-08 10:03:01 1683540181 3.300 2023-05-08 10:04:02 1683540242 3.400 2023-05-08 10:05:01 1683540301 3.800 2023-05-08 10:06:01 1683540361 3.650 2023-05-08 10:07:01 1683540421 3.800 2023-05-08 10:08:01 1683540481 4.100 2023-05-08 10:09:01 1683540541 3.600 2023-05-08 10:10:01 1683540601 3.400 2023-05-08 10:11:01 1683540661 3.400 2023-05-08 10:12:02 1683540722 3.400 2023-05-08 10:13:01 1683540781 3.400 2023-05-08 10:14:01 1683540841 3.250 2023-05-08 10:15:01 1683540901 3.500 2023-05-08 10:16:01 1683540961 3.400 2023-05-08 10:17:01 1683541021 3.100 2023-05-08 10:18:01 1683541081 3.100 2023-05-08 10:19:01 1683541141 3.000 2023-05-08 10:20:01 1683541201 2.800 2023-05-08 10:21:01 1683541261 2.800 2023-05-08 10:22:01 1683541321 2.500 2023-05-08 10:23:01 1683541381 2.300 2023-05-08 10:24:02 1683541442 2.800 2023-05-08 10:25:01 1683541501 3.000 2023-05-08 10:26:01 1683541561 2.950 2023-05-08 10:27:01 1683541621 3.100 2023-05-08 10:28:02 1683541682 3.000 2023-05-08 10:29:01 1683541741 3.100 2023-05-08 10:30:01 1683541801 3.050 2023-05-08 10:31:02 1683541862 2.600 2023-05-08 10:32:06 1683541926 2.800 2023-05-08 10:33:01 1683541981 3.000 2023-05-08 10:34:01 1683542041 3.000 2023-05-08 10:35:02 1683542102 3.000 2023-05-08 10:36:02 1683542162 3.000 2023-05-08 10:37:02 1683542222 2.800 2023-05-08 10:38:01 1683542281 2.550 2023-05-08 10:39:01 1683542341 2.200 2023-05-08 10:40:01 1683542401 2.100 2023-05-08 10:41:01 1683542461 2.000 2023-05-08 10:42:02 1683542522 1.900 2023-05-08 10:43:01 1683542581 2.200 2023-05-08 10:44:01 1683542641 2.400 2023-05-08 10:45:01 1683542701 2.400 2023-05-08 10:46:01 1683542761 2.100 2023-05-08 10:47:01 1683542821 2.500 2023-05-08 10:48:02 1683542882 2.900 2023-05-08 10:49:01 1683542941 3.200 2023-05-08 10:50:01 1683543001 3.300 2023-05-08 10:51:01 1683543061 3.400 2023-05-08 10:52:02 1683543122 3.500 2023-05-08 10:53:01 1683543181 3.500 2023-05-08 10:54:01 1683543241 3.500 2023-05-08 10:55:01 1683543301 3.600 2023-05-08 10:56:02 1683543362 3.600 2023-05-08 10:57:01 1683543421 3.000 2023-05-08 10:58:01 1683543481 2.800 2023-05-08 10:59:01 1683543541 2.700 2023-05-08 11:00:01 1683543601 2.600 2023-05-08 11:01:01 1683543661 2.400 2023-05-08 11:02:01 1683543721 2.500 2023-05-08 11:03:01 1683543781 2.400 2023-05-08 11:04:02 1683543842 2.600 2023-05-08 11:05:01 1683543901 2.600 2023-05-08 11:06:02 1683543962 3.200 2023-05-08 11:07:01 1683544021 3.300 2023-05-08 11:08:01 1683544081 3.050 2023-05-08 11:09:01 1683544141 2.900 2023-05-08 11:10:02 1683544202 3.000 2023-05-08 11:11:01 1683544261 2.900 2023-05-08 11:12:01 1683544321 2.900 2023-05-08 11:13:01 1683544381 3.200 2023-05-08 11:14:01 1683544441 3.300 2023-05-08 11:15:01 1683544501 3.200 2023-05-08 11:16:02 1683544562 3.400 2023-05-08 11:17:01 1683544621 3.500 2023-05-08 11:18:01 1683544681 3.600 2023-05-08 11:19:01 1683544741 3.600 2023-05-08 11:20:02 1683544802 3.100 2023-05-08 11:21:01 1683544861 3.000 2023-05-08 11:22:01 1683544921 3.150 2023-05-08 11:23:01 1683544981 3.400 2023-05-08 11:24:01 1683545041 3.200 2023-05-08 11:25:02 1683545102 3.400 2023-05-08 11:26:01 1683545161 3.100 2023-05-08 11:27:01 1683545221 3.000 2023-05-08 11:28:01 1683545281 2.900 2023-05-08 11:29:01 1683545341 2.800 2023-05-08 11:30:01 1683545401 2.900 2023-05-08 11:31:01 1683545461 2.900 2023-05-08 11:32:01 1683545521 2.900 2023-05-08 11:33:01 1683545581 3.100 2023-05-08 11:34:01 1683545641 3.200 2023-05-08 11:35:01 1683545701 3.200 2023-05-08 11:36:02 1683545762 3.400 2023-05-08 11:37:01 1683545821 3.700 2023-05-08 11:38:01 1683545881 3.900 2023-05-08 11:39:01 1683545941 3.900 2023-05-08 11:40:02 1683546002 3.900 2023-05-08 11:41:01 1683546061 3.800 2023-05-08 11:42:01 1683546121 3.800 2023-05-08 11:43:01 1683546181 4.000 2023-05-08 11:44:02 1683546242 4.100 2023-05-08 11:45:01 1683546301 4.000 2023-05-08 11:46:01 1683546361 3.800 2023-05-08 11:47:01 1683546421 3.900 2023-05-08 11:48:01 1683546481 3.900 2023-05-08 11:49:01 1683546541 3.800 2023-05-08 11:50:01 1683546601 3.900 2023-05-08 11:51:01 1683546661 3.800 2023-05-08 11:52:02 1683546722 3.900 2023-05-08 11:53:01 1683546781 4.000 2023-05-08 11:54:01 1683546841 4.000 2023-05-08 11:55:01 1683546901 3.900 2023-05-08 11:56:02 1683546962 3.800 2023-05-08 11:57:01 1683547021 3.900 2023-05-08 11:58:01 1683547081 3.800 2023-05-08 11:59:01 1683547141 3.800 2023-05-08 12:00:02 1683547202 3.900 2023-05-08 12:01:01 1683547261 3.900 2023-05-08 12:02:01 1683547321 3.700 2023-05-08 12:03:01 1683547381 3.500 2023-05-08 12:04:02 1683547442 3.500 2023-05-08 12:05:01 1683547501 3.600 2023-05-08 12:06:01 1683547561 3.500 2023-05-08 12:07:01 1683547621 3.400 2023-05-08 12:08:01 1683547681 3.100 2023-05-08 12:09:01 1683547741 3.100 2023-05-08 12:10:02 1683547802 3.100 2023-05-08 12:11:01 1683547861 3.500 2023-05-08 12:12:01 1683547921 3.300 2023-05-08 12:13:01 1683547981 3.200 2023-05-08 12:14:01 1683548041 3.500 2023-05-08 12:15:01 1683548101 3.600 2023-05-08 12:16:02 1683548162 3.700 2023-05-08 12:17:01 1683548221 3.800 2023-05-08 12:18:01 1683548281 3.900 2023-05-08 12:19:02 1683548342 4.300 2023-05-08 12:20:01 1683548401 4.400 2023-05-08 12:21:01 1683548461 4.200 2023-05-08 12:22:02 1683548522 4.400 2023-05-08 12:23:01 1683548581 4.500 2023-05-08 12:24:01 1683548641 4.500 2023-05-08 12:25:01 1683548701 4.600 2023-05-08 12:26:01 1683548761 4.600 2023-05-08 12:27:01 1683548821 4.600 2023-05-08 12:28:01 1683548881 4.400 2023-05-08 12:29:01 1683548941 4.200 2023-05-08 12:30:01 1683549001 4.100 2023-05-08 12:31:01 1683549061 4.100 2023-05-08 12:32:02 1683549122 4.200 2023-05-08 12:33:01 1683549181 3.900 2023-05-08 12:34:01 1683549241 3.800 2023-05-08 12:35:01 1683549301 3.900 2023-05-08 12:36:01 1683549361 3.900 2023-05-08 12:37:01 1683549421 4.000 2023-05-08 12:38:01 1683549481 4.000 2023-05-08 12:39:01 1683549541 3.900 2023-05-08 12:40:01 1683549601 3.900 2023-05-08 12:41:01 1683549661 3.900 2023-05-08 12:42:01 1683549721 4.100 2023-05-08 12:43:01 1683549781 4.200 2023-05-08 12:44:01 1683549841 4.300 2023-05-08 12:45:01 1683549901 4.400 2023-05-08 12:46:01 1683549961 4.200 2023-05-08 12:47:01 1683550021 4.200 2023-05-08 12:48:01 1683550081 4.000 2023-05-08 12:49:01 1683550141 3.900 2023-05-08 12:50:01 1683550201 3.800 2023-05-08 12:51:01 1683550261 3.800 2023-05-08 12:52:02 1683550322 3.600 2023-05-08 12:53:01 1683550381 3.700 2023-05-08 12:54:01 1683550441 3.800 2023-05-08 12:55:01 1683550501 3.900 2023-05-08 12:56:02 1683550562 4.000 2023-05-08 12:57:01 1683550621 4.200 2023-05-08 12:58:01 1683550681 4.500 2023-05-08 12:59:01 1683550741 4.500 2023-05-08 13:00:02 1683550802 4.500 2023-05-08 13:01:01 1683550861 4.500 2023-05-08 13:02:01 1683550921 4.500 2023-05-08 13:03:01 1683550981 4.600 2023-05-08 13:04:02 1683551042 4.900 2023-05-08 13:05:01 1683551101 5.100 2023-05-08 13:06:01 1683551161 5.300 2023-05-08 13:07:01 1683551221 5.600 2023-05-08 13:08:01 1683551281 5.600 2023-05-08 13:09:01 1683551341 5.600 2023-05-08 13:10:01 1683551401 5.700 2023-05-08 13:11:01 1683551461 5.700 2023-05-08 13:12:01 1683551521 5.700 2023-05-08 13:13:01 1683551581 5.600 2023-05-08 13:14:01 1683551641 5.400 2023-05-08 13:15:01 1683551701 5.300 2023-05-08 13:16:02 1683551762 5.000 2023-05-08 13:17:01 1683551821 4.700 2023-05-08 13:18:01 1683551881 4.400 2023-05-08 13:19:01 1683551941 4.200 2023-05-08 13:20:02 1683552002 4.000 2023-05-08 13:21:01 1683552061 3.800 2023-05-08 13:22:01 1683552121 3.800 2023-05-08 13:23:01 1683552181 3.800 2023-05-08 13:24:02 1683552242 3.900 2023-05-08 13:25:01 1683552301 4.000 2023-05-08 13:26:01 1683552361 3.700 2023-05-08 13:27:01 1683552421 3.700 2023-05-08 13:28:01 1683552481 3.800 2023-05-08 13:29:01 1683552541 3.700 2023-05-08 13:30:02 1683552602 3.700 2023-05-08 13:31:01 1683552661 3.800 2023-05-08 13:32:02 1683552722 3.800 2023-05-08 13:33:01 1683552781 3.700 2023-05-08 13:34:01 1683552841 3.750 2023-05-08 13:35:01 1683552901 3.900 2023-05-08 13:36:01 1683552961 4.000 2023-05-08 13:37:01 1683553021 4.000 2023-05-08 13:38:01 1683553081 4.100 2023-05-08 13:39:01 1683553141 4.200 2023-05-08 13:40:02 1683553202 4.200 2023-05-08 13:41:01 1683553261 4.200 2023-05-08 13:42:01 1683553321 4.200 2023-05-08 13:43:01 1683553381 4.100 2023-05-08 13:44:02 1683553442 4.100 2023-05-08 13:45:01 1683553501 4.000 2023-05-08 13:46:01 1683553561 3.900 2023-05-08 13:47:01 1683553621 3.900 2023-05-08 13:48:01 1683553681 3.900 2023-05-08 13:49:01 1683553741 4.000 2023-05-08 13:50:01 1683553801 4.300 2023-05-08 13:51:01 1683553861 4.400 2023-05-08 13:52:01 1683553921 4.400 2023-05-08 13:53:01 1683553981 4.700 2023-05-08 13:54:01 1683554041 4.900 2023-05-08 13:55:01 1683554101 4.800 2023-05-08 13:56:01 1683554161 5.100 2023-05-08 13:57:01 1683554221 5.100 2023-05-08 13:58:02 1683554282 5.000 2023-05-08 13:59:01 1683554341 5.000 2023-05-08 14:00:01 1683554401 5.000 2023-05-08 14:01:01 1683554461 5.000 2023-05-08 14:02:02 1683554522 4.700 2023-05-08 14:03:01 1683554581 4.400 2023-05-08 14:04:01 1683554641 4.200 2023-05-08 14:05:01 1683554701 4.100 2023-05-08 14:06:01 1683554761 4.000 2023-05-08 14:07:01 1683554821 4.100 2023-05-08 14:08:01 1683554881 4.000 2023-05-08 14:09:01 1683554941 3.900 2023-05-08 14:10:02 1683555002 3.900 2023-05-08 14:11:01 1683555061 3.500 2023-05-08 14:12:01 1683555121 3.200 2023-05-08 14:13:01 1683555181 3.100 2023-05-08 14:14:01 1683555241 3.000 2023-05-08 14:15:01 1683555301 2.900 2023-05-08 14:16:01 1683555361 2.800 2023-05-08 14:17:02 1683555422 2.700 2023-05-08 14:18:01 1683555481 2.700 2023-05-08 14:19:01 1683555541 2.700 2023-05-08 14:20:01 1683555601 2.500 2023-05-08 14:21:01 1683555661 2.400 2023-05-08 14:22:01 1683555721 2.500 2023-05-08 14:23:01 1683555781 2.500 2023-05-08 14:24:01 1683555841 2.700 2023-05-08 14:25:01 1683555901 2.500 2023-05-08 14:26:01 1683555961 2.200 2023-05-08 14:27:01 1683556021 2.500 2023-05-08 14:28:01 1683556081 2.600 2023-05-08 14:29:01 1683556141 2.300 2023-05-08 14:30:01 1683556201 2.200 2023-05-08 14:31:01 1683556261 2.400 2023-05-08 14:32:01 1683556321 2.700 2023-05-08 14:33:01 1683556381 2.500 2023-05-08 14:34:01 1683556441 2.400 2023-05-08 14:35:02 1683556502 2.600 2023-05-08 14:36:01 1683556561 2.500 2023-05-08 14:37:01 1683556621 2.200 2023-05-08 14:38:01 1683556681 2.200 2023-05-08 14:39:01 1683556741 2.300 2023-05-08 14:40:02 1683556802 2.800 2023-05-08 14:41:01 1683556861 2.700 2023-05-08 14:42:01 1683556921 2.500 2023-05-08 14:43:01 1683556981 2.500 2023-05-08 14:44:01 1683557041 3.100 2023-05-08 14:45:01 1683557101 3.200 2023-05-08 14:46:02 1683557162 2.900 2023-05-08 14:47:01 1683557221 3.000 2023-05-08 14:48:01 1683557281 3.200 2023-05-08 14:49:01 1683557341 3.200 2023-05-08 14:50:01 1683557401 3.300 2023-05-08 14:51:01 1683557461 3.500 2023-05-08 14:52:01 1683557521 3.500 2023-05-08 14:53:01 1683557581 3.800 2023-05-08 14:54:01 1683557641 4.100 2023-05-08 14:55:01 1683557701 4.100 2023-05-08 14:56:02 1683557762 4.000 2023-05-08 14:57:01 1683557821 3.800 2023-05-08 14:58:01 1683557881 3.800 2023-05-08 14:59:01 1683557941 4.000 2023-05-08 15:00:02 1683558002 3.900 2023-05-08 15:01:01 1683558061 3.400 2023-05-08 15:02:01 1683558121 3.150 2023-05-08 15:03:01 1683558181 2.700 2023-05-08 15:04:01 1683558241 2.300 2023-05-08 15:05:01 1683558301 2.200 2023-05-08 15:06:01 1683558361 2.200 2023-05-08 15:07:01 1683558421 2.600 2023-05-08 15:08:01 1683558481 2.800 2023-05-08 15:09:01 1683558541 2.900 2023-05-08 15:10:01 1683558601 3.100 2023-05-08 15:11:01 1683558661 3.100 2023-05-08 15:12:01 1683558721 3.000 2023-05-08 15:13:01 1683558781 3.200 2023-05-08 15:14:01 1683558841 3.400 2023-05-08 15:15:01 1683558901 3.500 2023-05-08 15:16:02 1683558962 3.500 2023-05-08 15:17:01 1683559021 3.500 2023-05-08 15:18:01 1683559081 3.500 2023-05-08 15:19:01 1683559141 3.200 2023-05-08 15:20:02 1683559202 3.200 2023-05-08 15:21:01 1683559261 3.200 2023-05-08 15:22:01 1683559321 2.750 2023-05-08 15:23:01 1683559381 2.500 2023-05-08 15:24:02 1683559442 2.700 2023-05-08 15:25:01 1683559501 2.800 2023-05-08 15:26:01 1683559561 2.800 2023-05-08 15:27:01 1683559621 3.100 2023-05-08 15:28:02 1683559682 3.100 2023-05-08 15:29:01 1683559741 3.200 2023-05-08 15:30:01 1683559801 3.000 2023-05-08 15:31:01 1683559861 3.000 2023-05-08 15:32:02 1683559922 2.600 2023-05-08 15:33:01 1683559981 2.700 2023-05-08 15:34:01 1683560041 2.600 2023-05-08 15:35:01 1683560101 2.500 2023-05-08 15:36:01 1683560161 2.400 2023-05-08 15:37:02 1683560222 2.500 2023-05-08 15:38:01 1683560281 2.800 2023-05-08 15:39:01 1683560341 2.900 2023-05-08 15:40:01 1683560401 2.900 2023-05-08 15:41:01 1683560461 2.800 2023-05-08 15:42:01 1683560521 2.800 2023-05-08 15:43:01 1683560581 3.500 2023-05-08 15:44:01 1683560641 3.600 2023-05-08 15:45:01 1683560701 3.400 2023-05-08 15:46:02 1683560762 3.500 2023-05-08 15:47:01 1683560821 3.600 2023-05-08 15:48:01 1683560881 3.800 2023-05-08 15:49:01 1683560941 3.700 2023-05-08 15:50:01 1683561001 3.700 2023-05-08 15:51:01 1683561061 4.200 2023-05-08 15:52:01 1683561121 4.200 2023-05-08 15:53:01 1683561181 4.100 2023-05-08 15:54:01 1683561241 3.900 2023-05-08 15:55:01 1683561301 3.800 2023-05-08 15:56:02 1683561362 3.600 2023-05-08 15:57:01 1683561421 3.500 2023-05-08 15:58:01 1683561481 3.600 2023-05-08 15:59:01 1683561541 3.500 2023-05-08 16:00:02 1683561602 3.500 2023-05-08 16:01:01 1683561661 3.500 2023-05-08 16:02:01 1683561721 3.450 2023-05-08 16:03:01 1683561781 3.600 2023-05-08 16:04:02 1683561842 3.600 2023-05-08 16:05:01 1683561901 4.000 2023-05-08 16:06:01 1683561961 4.200 2023-05-08 16:07:01 1683562021 4.500 2023-05-08 16:08:02 1683562082 4.500 2023-05-08 16:09:01 1683562141 4.400 2023-05-08 16:10:01 1683562201 4.300 2023-05-08 16:11:01 1683562261 4.200 2023-05-08 16:12:02 1683562322 4.000 2023-05-08 16:13:01 1683562381 4.000 2023-05-08 16:14:01 1683562441 3.800 2023-05-08 16:15:01 1683562501 3.700 2023-05-08 16:16:01 1683562561 3.700 2023-05-08 16:17:01 1683562621 3.500 2023-05-08 16:18:01 1683562681 3.500 2023-05-08 16:19:01 1683562741 3.500 2023-05-08 16:20:01 1683562801 3.600 2023-05-08 16:21:01 1683562861 3.600 2023-05-08 16:22:01 1683562921 3.700 2023-05-08 16:23:01 1683562981 3.800 2023-05-08 16:24:01 1683563041 3.600 2023-05-08 16:25:01 1683563101 3.600 2023-05-08 16:26:01 1683563161 3.700 2023-05-08 16:27:01 1683563221 3.600 2023-05-08 16:28:01 1683563281 3.600 2023-05-08 16:29:01 1683563341 3.600 2023-05-08 16:30:02 1683563402 3.500 2023-05-08 16:31:01 1683563461 3.500 2023-05-08 16:32:01 1683563521 3.700 2023-05-08 16:33:01 1683563581 3.700 2023-05-08 16:34:01 1683563641 3.500 2023-05-08 16:35:01 1683563701 3.500 2023-05-08 16:36:01 1683563761 3.500 2023-05-08 16:37:01 1683563821 3.500 2023-05-08 16:38:02 1683563882 3.600 2023-05-08 16:39:01 1683563941 3.700 2023-05-08 16:40:01 1683564001 3.800 2023-05-08 16:41:01 1683564061 3.800 2023-05-08 16:42:02 1683564122 4.000 2023-05-08 16:43:01 1683564181 3.700 2023-05-08 16:44:01 1683564241 3.550 2023-05-08 16:45:01 1683564301 3.500 2023-05-08 16:46:01 1683564361 3.300 2023-05-08 16:47:01 1683564421 3.200 2023-05-08 16:48:01 1683564481 3.600 2023-05-08 16:49:01 1683564541 3.800 2023-05-08 16:50:01 1683564601 3.900 2023-05-08 16:51:01 1683564661 3.900 2023-05-08 16:52:01 1683564721 3.900 2023-05-08 16:53:01 1683564781 3.900 2023-05-08 16:54:01 1683564841 3.900 2023-05-08 16:55:01 1683564901 3.700 2023-05-08 16:56:02 1683564962 3.600 2023-05-08 16:57:01 1683565021 3.700 2023-05-08 16:58:01 1683565081 4.050 2023-05-08 16:59:01 1683565141 4.300 2023-05-08 17:00:01 1683565201 4.200 2023-05-08 17:01:01 1683565261 4.200 2023-05-08 17:02:01 1683565321 4.300 2023-05-08 17:03:01 1683565381 4.300 2023-05-08 17:04:01 1683565441 3.900 2023-05-08 17:05:01 1683565501 3.900 2023-05-08 17:06:01 1683565561 3.900 2023-05-08 17:07:01 1683565621 3.600 2023-05-08 17:08:02 1683565682 3.500 2023-05-08 17:09:01 1683565741 3.500 2023-05-08 17:10:01 1683565801 3.700 2023-05-08 17:11:02 1683565862 3.700 2023-05-08 17:12:01 1683565921 3.300 2023-05-08 17:13:01 1683565981 2.700 2023-05-08 17:14:01 1683566041 2.700 2023-05-08 17:15:01 1683566101 3.100 2023-05-08 17:16:02 1683566162 3.300 2023-05-08 17:17:01 1683566221 3.100 2023-05-08 17:18:01 1683566281 3.100 2023-05-08 17:19:01 1683566341 3.200 2023-05-08 17:20:01 1683566401 3.100 2023-05-08 17:21:01 1683566461 3.000 2023-05-08 17:22:01 1683566521 2.800 2023-05-08 17:23:01 1683566581 3.900 2023-05-08 17:24:02 1683566642 4.400 2023-05-08 17:25:01 1683566701 4.700 2023-05-08 17:26:01 1683566761 4.700 2023-05-08 17:27:01 1683566821 5.000 2023-05-08 17:28:02 1683566882 5.200 2023-05-08 17:29:01 1683566941 5.100 2023-05-08 17:30:01 1683567001 5.050 2023-05-08 17:31:01 1683567061 5.300 2023-05-08 17:32:01 1683567121 5.300 2023-05-08 17:33:01 1683567181 5.300 2023-05-08 17:34:02 1683567242 5.700 2023-05-08 17:35:01 1683567301 5.700 2023-05-08 17:36:01 1683567361 5.400 2023-05-08 17:37:01 1683567421 5.400 2023-05-08 17:38:02 1683567482 5.400 2023-05-08 17:39:01 1683567541 4.700 2023-05-08 17:40:01 1683567601 4.350 2023-05-08 17:41:01 1683567661 4.500 2023-05-08 17:42:02 1683567722 3.900 2023-05-08 17:43:01 1683567781 4.200 2023-05-08 17:44:01 1683567841 4.400 2023-05-08 17:45:01 1683567901 4.100 2023-05-08 17:46:01 1683567961 4.300 2023-05-08 17:47:01 1683568021 4.800 2023-05-08 17:48:01 1683568081 4.800 2023-05-08 17:49:01 1683568141 4.300 2023-05-08 17:50:02 1683568202 4.200 2023-05-08 17:51:01 1683568261 4.500 2023-05-08 17:52:01 1683568321 4.150 2023-05-08 17:53:01 1683568381 3.800 2023-05-08 17:54:01 1683568441 4.200 2023-05-08 17:55:01 1683568501 3.900 2023-05-08 17:56:02 1683568562 3.400 2023-05-08 17:57:01 1683568621 3.800 2023-05-08 17:58:01 1683568681 3.850 2023-05-08 17:59:01 1683568741 3.900 2023-05-08 18:00:01 1683568801 4.100 2023-05-08 18:01:01 1683568861 4.000 2023-05-08 18:02:01 1683568921 3.800 2023-05-08 18:03:01 1683568981 3.600 2023-05-08 18:04:01 1683569041 3.600 2023-05-08 18:05:01 1683569101 3.700 2023-05-08 18:06:01 1683569161 3.800 2023-05-08 18:07:01 1683569221 3.900 2023-05-08 18:08:01 1683569281 4.000 2023-05-08 18:09:01 1683569341 4.100 2023-05-08 18:10:02 1683569402 4.100 2023-05-08 18:11:01 1683569461 3.900 2023-05-08 18:12:01 1683569521 3.800 2023-05-08 18:13:01 1683569581 4.100 2023-05-08 18:14:01 1683569641 4.100 2023-05-08 18:15:02 1683569702 3.900 2023-05-08 18:16:01 1683569761 3.200 2023-05-08 18:17:01 1683569821 3.100 2023-05-08 18:18:02 1683569882 4.100 2023-05-08 18:19:01 1683569941 4.200 2023-05-08 18:20:01 1683570001 4.400 2023-05-08 18:21:01 1683570061 4.300 2023-05-08 18:22:01 1683570121 4.100 2023-05-08 18:23:01 1683570181 4.400 2023-05-08 18:24:01 1683570241 4.200 2023-05-08 18:25:01 1683570301 4.500 2023-05-08 18:26:01 1683570361 4.300 2023-05-08 18:27:01 1683570421 4.000 2023-05-08 18:28:01 1683570481 4.300 2023-05-08 18:29:01 1683570541 4.200 2023-05-08 18:30:02 1683570602 3.900 2023-05-08 18:31:01 1683570661 4.200 2023-05-08 18:32:01 1683570721 4.150 2023-05-08 18:33:01 1683570781 4.000 2023-05-08 18:34:01 1683570841 4.000 2023-05-08 18:35:01 1683570901 3.800 2023-05-08 18:36:01 1683570961 3.400 2023-05-08 18:37:01 1683571021 3.500 2023-05-08 18:38:01 1683571081 4.000 2023-05-08 18:39:01 1683571141 4.100 2023-05-08 18:40:01 1683571201 3.900 2023-05-08 18:41:01 1683571261 3.300 2023-05-08 18:42:01 1683571321 3.200 2023-05-08 18:43:01 1683571381 4.000 2023-05-08 18:44:02 1683571442 3.900 2023-05-08 18:45:01 1683571501 3.100 2023-05-08 18:46:01 1683571561 3.100 2023-05-08 18:47:01 1683571621 4.800 2023-05-08 18:48:01 1683571681 4.300 2023-05-08 18:49:01 1683571741 4.000 2023-05-08 18:50:01 1683571801 4.100 2023-05-08 18:51:01 1683571861 3.800 2023-05-08 18:52:01 1683571921 3.600 2023-05-08 18:53:01 1683571981 3.200 2023-05-08 18:54:01 1683572041 3.200 2023-05-08 18:55:01 1683572101 3.150 2023-05-08 18:56:01 1683572161 3.500 2023-05-08 18:57:01 1683572221 3.600 2023-05-08 18:58:02 1683572282 2.300 2023-05-08 18:59:01 1683572341 1.800 2023-05-08 19:00:01 1683572401 1.950 2023-05-08 19:01:01 1683572461 4.000 2023-05-08 19:02:02 1683572522 3.800 2023-05-08 19:03:01 1683572581 3.300 2023-05-08 19:04:01 1683572641 4.000 2023-05-08 19:05:01 1683572701 4.100 2023-05-08 19:06:02 1683572762 4.200 2023-05-08 19:07:01 1683572821 4.200 2023-05-08 19:08:01 1683572881 3.900 2023-05-08 19:09:01 1683572941 4.600 2023-05-08 19:10:01 1683573001 4.700 2023-05-08 19:11:01 1683573061 4.000 2023-05-08 19:12:01 1683573121 3.600 2023-05-08 19:13:01 1683573181 3.800 2023-05-08 19:14:01 1683573241 4.300 2023-05-08 19:15:01 1683573301 4.100 2023-05-08 19:16:01 1683573361 3.000 2023-05-08 19:17:01 1683573421 3.100 2023-05-08 19:18:02 1683573482 3.100 2023-05-08 19:19:01 1683573541 3.100 2023-05-08 19:20:01 1683573601 3.300 2023-05-08 19:21:01 1683573661 4.200 2023-05-08 19:22:01 1683573721 4.200 2023-05-08 19:23:01 1683573781 4.300 2023-05-08 19:24:01 1683573841 3.700 2023-05-08 19:25:01 1683573901 2.400 2023-05-08 19:26:02 1683573962 1.800 2023-05-08 19:27:01 1683574021 2.500 2023-05-08 19:28:01 1683574081 2.350 2023-05-08 19:29:01 1683574141 2.400 2023-05-08 19:30:01 1683574201 2.800 2023-05-08 19:31:01 1683574261 2.500 2023-05-08 19:32:01 1683574321 2.500 2023-05-08 19:33:01 1683574381 2.500 2023-05-08 19:34:02 1683574442 2.300 2023-05-08 19:35:01 1683574501 2.200 2023-05-08 19:36:01 1683574561 2.300 2023-05-08 19:37:01 1683574621 4.000 2023-05-08 19:38:01 1683574681 4.600 2023-05-08 19:39:01 1683574741 4.900 2023-05-08 19:40:02 1683574802 3.600 2023-05-08 19:41:01 1683574861 3.600 2023-05-08 19:42:01 1683574921 3.350 2023-05-08 19:43:01 1683574981 3.500 2023-05-08 19:44:02 1683575042 4.200 2023-05-08 19:45:01 1683575101 4.400 2023-05-08 19:46:01 1683575161 3.800 2023-05-08 19:47:01 1683575221 4.700 2023-05-08 19:48:01 1683575281 4.800 2023-05-08 19:49:01 1683575341 4.500 2023-05-08 19:50:01 1683575401 4.500 2023-05-08 19:51:01 1683575461 3.100 2023-05-08 19:52:01 1683575521 3.000 2023-05-08 19:53:01 1683575581 3.000 2023-05-08 19:54:01 1683575641 3.600 2023-05-08 19:55:01 1683575701 4.000 2023-05-08 19:56:02 1683575762 3.900 2023-05-08 19:57:01 1683575821 3.500 2023-05-08 19:58:01 1683575881 2.550 2023-05-08 19:59:01 1683575941 2.800 2023-05-08 20:00:02 1683576002 4.400 2023-05-08 20:01:01 1683576061 4.400 2023-05-08 20:02:01 1683576121 3.900 2023-05-08 20:03:01 1683576181 3.900 2023-05-08 20:04:01 1683576241 3.800 2023-05-08 20:05:01 1683576301 2.400 2023-05-08 20:06:02 1683576362 3.500 2023-05-08 20:07:01 1683576421 4.300 2023-05-08 20:08:01 1683576481 4.150 2023-05-08 20:09:01 1683576541 3.800 2023-05-08 20:10:02 1683576602 3.800 2023-05-08 20:11:01 1683576661 3.900 2023-05-08 20:12:01 1683576721 4.050 2023-05-08 20:13:01 1683576781 5.000 2023-05-08 20:14:01 1683576841 5.100 2023-05-08 20:15:01 1683576901 5.100 2023-05-08 20:16:01 1683576961 4.400 2023-05-08 20:17:01 1683577021 3.800 2023-05-08 20:18:02 1683577082 3.200 2023-05-08 20:19:01 1683577141 3.100 2023-05-08 20:20:01 1683577201 3.150 2023-05-08 20:21:01 1683577261 3.800 2023-05-08 20:22:01 1683577321 3.800 2023-05-08 20:23:01 1683577381 3.600 2023-05-08 20:24:01 1683577441 3.900 2023-05-08 20:25:01 1683577501 4.700 2023-05-08 20:26:01 1683577561 4.400 2023-05-08 20:27:01 1683577621 4.300 2023-05-08 20:28:01 1683577681 3.600 2023-05-08 20:29:01 1683577741 4.000 2023-05-08 20:30:01 1683577801 4.700 2023-05-08 20:31:01 1683577861 5.300 2023-05-08 20:32:02 1683577922 5.300 2023-05-08 20:33:01 1683577981 4.300 2023-05-08 20:34:01 1683578041 4.400 2023-05-08 20:35:01 1683578101 4.400 2023-05-08 20:36:01 1683578161 3.700 2023-05-08 20:37:01 1683578221 3.800 2023-05-08 20:38:01 1683578281 5.100 2023-05-08 20:39:01 1683578341 6.000 2023-05-08 20:40:01 1683578401 5.900 2023-05-08 20:41:01 1683578461 5.500 2023-05-08 20:42:01 1683578521 4.600 2023-05-08 20:43:01 1683578581 4.300 2023-05-08 20:44:01 1683578641 4.900 2023-05-08 20:45:01 1683578701 4.500 2023-05-08 20:46:01 1683578761 4.200 2023-05-08 20:47:01 1683578821 5.100 2023-05-08 20:48:01 1683578881 4.100 2023-05-08 20:49:01 1683578941 4.100 2023-05-08 20:50:01 1683579001 4.500 2023-05-08 20:51:01 1683579061 4.400 2023-05-08 20:52:01 1683579121 3.600 2023-05-08 20:53:01 1683579181 3.300 2023-05-08 20:54:01 1683579241 3.800 2023-05-08 20:55:01 1683579301 4.900 2023-05-08 20:56:01 1683579361 5.100 2023-05-08 20:57:01 1683579421 4.300 2023-05-08 20:58:01 1683579481 4.300 2023-05-08 20:59:01 1683579541 5.000 2023-05-08 21:00:01 1683579601 4.300 2023-05-08 21:01:01 1683579661 4.200 2023-05-08 21:02:02 1683579722 5.300 2023-05-08 21:03:01 1683579781 5.100 2023-05-08 21:04:01 1683579841 4.200 2023-05-08 21:05:01 1683579901 4.600 2023-05-08 21:06:01 1683579961 5.700 2023-05-08 21:07:01 1683580021 6.000 2023-05-08 21:08:01 1683580081 5.500 2023-05-08 21:09:01 1683580141 6.400 2023-05-08 21:10:01 1683580201 6.700 2023-05-08 21:11:01 1683580261 6.600 2023-05-08 21:12:01 1683580321 4.800 2023-05-08 21:13:01 1683580381 4.300 2023-05-08 21:14:01 1683580441 4.400 2023-05-08 21:15:01 1683580501 4.100 2023-05-08 21:16:01 1683580561 5.000 2023-05-08 21:17:01 1683580621 5.200 2023-05-08 21:18:02 1683580682 4.700 2023-05-08 21:19:01 1683580741 3.600 2023-05-08 21:20:02 1683580802 4.900 2023-05-08 21:21:01 1683580861 4.700 2023-05-08 21:22:01 1683580921 3.300 2023-05-08 21:23:01 1683580981 3.400 2023-05-08 21:24:01 1683581041 3.900 2023-05-08 21:25:01 1683581101 4.900 2023-05-08 21:26:02 1683581162 4.800 2023-05-08 21:27:01 1683581221 4.500 2023-05-08 21:28:01 1683581281 3.800 2023-05-08 21:29:01 1683581341 4.600 2023-05-08 21:30:02 1683581402 4.200 2023-05-08 21:31:01 1683581461 3.200 2023-05-08 21:32:01 1683581521 3.050 2023-05-08 21:33:01 1683581581 1.900 2023-05-08 21:34:01 1683581641 2.100 2023-05-08 21:35:01 1683581701 4.600 2023-05-08 21:36:02 1683581762 5.600 2023-05-08 21:37:01 1683581821 4.500 2023-05-08 21:38:01 1683581881 2.600 2023-05-08 21:39:01 1683581941 2.600 2023-05-08 21:40:01 1683582001 2.600 2023-05-08 21:41:02 1683582062 2.800 2023-05-08 21:42:01 1683582121 3.100 2023-05-08 21:43:01 1683582181 4.450 2023-05-08 21:44:01 1683582241 5.000 2023-05-08 21:45:01 1683582301 6.600 2023-05-08 21:46:01 1683582361 6.500 2023-05-08 21:47:01 1683582421 5.000 2023-05-08 21:48:01 1683582481 3.700 2023-05-08 21:49:01 1683582541 3.800 2023-05-08 21:50:01 1683582601 3.100 2023-05-08 21:51:01 1683582661 2.400 2023-05-08 21:52:01 1683582721 2.700 2023-05-08 21:53:01 1683582781 3.300 2023-05-08 21:54:01 1683582841 2.700 2023-05-08 21:55:01 1683582901 2.400 2023-05-08 21:56:01 1683582961 2.500 2023-05-08 21:57:01 1683583021 2.200 2023-05-08 21:58:01 1683583081 2.700 2023-05-08 21:59:01 1683583141 3.200 2023-05-08 22:00:02 1683583202 2.400 2023-05-08 22:01:01 1683583261 1.700 2023-05-08 22:02:01 1683583321 2.200 2023-05-08 22:03:01 1683583381 2.100 2023-05-08 22:04:01 1683583441 1.400 2023-05-08 22:05:01 1683583501 2.400 2023-05-08 22:06:02 1683583562 2.800 2023-05-08 22:07:01 1683583621 2.400 2023-05-08 22:08:01 1683583681 2.250 2023-05-08 22:09:01 1683583741 3.600 2023-05-08 22:10:01 1683583801 3.900 2023-05-08 22:11:01 1683583861 3.600 2023-05-08 22:12:01 1683583921 2.500 2023-05-08 22:13:01 1683583981 2.300 2023-05-08 22:14:01 1683584041 3.100 2023-05-08 22:15:01 1683584101 3.500 2023-05-08 22:16:02 1683584162 3.100 2023-05-08 22:17:01 1683584221 2.400 2023-05-08 22:18:01 1683584281 2.500 2023-05-08 22:19:01 1683584341 3.400 2023-05-08 22:20:01 1683584401 4.050 2023-05-08 22:21:01 1683584461 4.500 2023-05-08 22:22:01 1683584521 4.200 2023-05-08 22:23:01 1683584581 3.800 2023-05-08 22:24:01 1683584641 2.700 2023-05-08 22:25:01 1683584701 1.800 2023-05-08 22:26:01 1683584761 2.000 2023-05-08 22:27:01 1683584821 2.100 2023-05-08 22:28:01 1683584881 2.200 2023-05-08 22:29:01 1683584941 2.300 2023-05-08 22:30:02 1683585002 1.500 2023-05-08 22:31:01 1683585061 1.300 2023-05-08 22:32:01 1683585121 1.300 2023-05-08 22:33:01 1683585181 1.600 2023-05-08 22:34:01 1683585241 0.900 2023-05-08 22:35:01 1683585301 1.400 2023-05-08 22:36:01 1683585361 2.000 2023-05-08 22:37:01 1683585421 1.900 2023-05-08 22:38:01 1683585481 1.700 2023-05-08 22:39:01 1683585541 1.400 2023-05-08 22:40:01 1683585601 1.400 2023-05-08 22:41:01 1683585661 1.800 2023-05-08 22:42:01 1683585721 3.000 2023-05-08 22:43:01 1683585781 2.800 2023-05-08 22:44:01 1683585841 2.600 2023-05-08 22:45:01 1683585901 1.800 2023-05-08 22:46:02 1683585962 1.800 2023-05-08 22:47:01 1683586021 1.700 2023-05-08 22:48:01 1683586081 1.900 2023-05-08 22:49:01 1683586141 2.600 2023-05-08 22:50:01 1683586201 2.700 2023-05-08 22:51:01 1683586261 2.600 2023-05-08 22:52:01 1683586321 2.500 2023-05-08 22:53:01 1683586381 2.500 2023-05-08 22:54:01 1683586441 2.800 2023-05-08 22:55:01 1683586501 2.800 2023-05-08 22:56:01 1683586561 3.800 2023-05-08 22:57:01 1683586621 4.300 2023-05-08 22:58:01 1683586681 4.500 2023-05-08 22:59:01 1683586741 3.300 2023-05-08 23:00:01 1683586801 2.200 2023-05-08 23:01:01 1683586861 1.700 2023-05-08 23:02:01 1683586921 2.000 2023-05-08 23:03:01 1683586981 2.000 2023-05-08 23:04:01 1683587041 2.200 2023-05-08 23:05:01 1683587101 2.200 2023-05-08 23:06:01 1683587161 1.700 2023-05-08 23:07:01 1683587221 1.700 2023-05-08 23:08:01 1683587281 2.000 2023-05-08 23:09:01 1683587341 2.000 2023-05-08 23:10:01 1683587401 2.000 2023-05-08 23:11:01 1683587461 1.900 2023-05-08 23:12:01 1683587521 1.600 2023-05-08 23:13:01 1683587581 1.800 2023-05-08 23:14:01 1683587641 2.100 2023-05-08 23:15:01 1683587701 2.300 2023-05-08 23:16:01 1683587761 2.300 2023-05-08 23:17:01 1683587821 2.000 2023-05-08 23:18:01 1683587881 1.700 2023-05-08 23:19:01 1683587941 1.600 2023-05-08 23:20:01 1683588001 1.600 2023-05-08 23:21:01 1683588061 1.600 2023-05-08 23:22:02 1683588122 1.600 2023-05-08 23:23:01 1683588181 1.500 2023-05-08 23:24:01 1683588241 1.450 2023-05-08 23:25:01 1683588301 2.300 2023-05-08 23:26:02 1683588362 2.400 2023-05-08 23:27:01 1683588421 2.200 2023-05-08 23:28:01 1683588481 1.400 2023-05-08 23:29:01 1683588541 1.400 2023-05-08 23:30:01 1683588601 1.400 2023-05-08 23:31:01 1683588661 1.400 2023-05-08 23:32:01 1683588721 2.150 2023-05-08 23:33:01 1683588781 1.600 2023-05-08 23:34:01 1683588841 1.500 2023-05-08 23:35:01 1683588901 1.800 2023-05-08 23:36:01 1683588961 1.600 2023-05-08 23:37:01 1683589021 2.100 2023-05-08 23:38:01 1683589081 3.400 2023-05-08 23:39:01 1683589141 2.900 2023-05-08 23:40:01 1683589201 1.700 2023-05-08 23:41:01 1683589261 1.800 2023-05-08 23:42:02 1683589322 1.800 2023-05-08 23:43:01 1683589381 1.600 2023-05-08 23:44:01 1683589441 2.300 2023-05-08 23:45:01 1683589501 3.400 2023-05-08 23:46:01 1683589561 2.800 2023-05-08 23:47:01 1683589621 2.800 2023-05-08 23:48:01 1683589681 4.000 2023-05-08 23:49:01 1683589741 2.900 2023-05-08 23:50:01 1683589801 2.500 2023-05-08 23:51:01 1683589861 2.200 2023-05-08 23:52:01 1683589921 1.900 2023-05-08 23:53:01 1683589981 1.900 2023-05-08 23:54:01 1683590041 1.900 2023-05-08 23:55:02 1683590102 2.300 2023-05-08 23:56:01 1683590161 2.300 2023-05-08 23:57:01 1683590221 2.050 2023-05-08 23:58:01 1683590281 2.000 2023-05-08 23:59:01 1683590341 1.900