2023-04-24 00:00:01 1682294401 4.500 2023-04-24 00:01:01 1682294461 5.500 2023-04-24 00:02:01 1682294521 5.600 2023-04-24 00:03:01 1682294581 7.300 2023-04-24 00:04:01 1682294641 7.600 2023-04-24 00:05:01 1682294701 6.800 2023-04-24 00:06:01 1682294761 6.400 2023-04-24 00:07:01 1682294821 6.100 2023-04-24 00:08:01 1682294881 5.900 2023-04-24 00:09:01 1682294941 5.600 2023-04-24 00:10:01 1682295001 4.300 2023-04-24 00:11:01 1682295061 3.600 2023-04-24 00:12:01 1682295121 2.400 2023-04-24 00:13:01 1682295181 2.600 2023-04-24 00:14:01 1682295241 3.400 2023-04-24 00:15:01 1682295301 3.500 2023-04-24 00:16:01 1682295361 4.100 2023-04-24 00:17:01 1682295421 5.000 2023-04-24 00:18:01 1682295481 3.300 2023-04-24 00:19:01 1682295541 3.100 2023-04-24 00:20:01 1682295601 4.100 2023-04-24 00:21:01 1682295661 4.000 2023-04-24 00:22:01 1682295721 2.900 2023-04-24 00:23:01 1682295781 2.800 2023-04-24 00:24:01 1682295841 3.400 2023-04-24 00:25:01 1682295901 2.300 2023-04-24 00:26:01 1682295961 1.600 2023-04-24 00:27:01 1682296021 3.700 2023-04-24 00:28:01 1682296081 3.700 2023-04-24 00:29:01 1682296141 2.700 2023-04-24 00:30:02 1682296202 3.300 2023-04-24 00:31:01 1682296261 3.400 2023-04-24 00:32:01 1682296321 2.750 2023-04-24 00:33:01 1682296381 2.100 2023-04-24 00:34:01 1682296441 3.000 2023-04-24 00:35:01 1682296501 3.100 2023-04-24 00:36:01 1682296561 3.000 2023-04-24 00:37:01 1682296621 3.500 2023-04-24 00:38:01 1682296681 2.700 2023-04-24 00:39:01 1682296741 2.800 2023-04-24 00:40:01 1682296801 3.000 2023-04-24 00:41:01 1682296861 3.200 2023-04-24 00:42:02 1682296922 2.900 2023-04-24 00:43:01 1682296981 2.400 2023-04-24 00:44:01 1682297041 2.150 2023-04-24 00:45:01 1682297101 1.900 2023-04-24 00:46:01 1682297161 1.600 2023-04-24 00:47:01 1682297221 1.800 2023-04-24 00:48:01 1682297281 1.900 2023-04-24 00:49:01 1682297341 3.600 2023-04-24 00:50:02 1682297402 4.600 2023-04-24 00:51:01 1682297461 4.100 2023-04-24 00:52:01 1682297521 2.850 2023-04-24 00:53:01 1682297581 2.600 2023-04-24 00:54:01 1682297641 2.500 2023-04-24 00:55:01 1682297701 2.300 2023-04-24 00:56:01 1682297761 2.000 2023-04-24 00:57:01 1682297821 1.800 2023-04-24 00:58:01 1682297881 2.200 2023-04-24 00:59:01 1682297941 2.600 2023-04-24 01:00:02 1682298002 2.500 2023-04-24 01:01:01 1682298061 4.500 2023-04-24 01:02:01 1682298121 4.450 2023-04-24 01:03:01 1682298181 3.800 2023-04-24 01:04:02 1682298242 3.000 2023-04-24 01:05:01 1682298301 3.600 2023-04-24 01:06:01 1682298361 3.300 2023-04-24 01:07:01 1682298421 3.500 2023-04-24 01:08:01 1682298481 3.700 2023-04-24 01:09:01 1682298541 3.400 2023-04-24 01:10:01 1682298601 4.100 2023-04-24 01:11:01 1682298661 5.700 2023-04-24 01:12:01 1682298721 4.500 2023-04-24 01:13:01 1682298781 3.700 2023-04-24 01:14:01 1682298841 2.900 2023-04-24 01:15:01 1682298901 2.600 2023-04-24 01:16:01 1682298961 2.200 2023-04-24 01:17:01 1682299021 2.500 2023-04-24 01:18:01 1682299081 3.900 2023-04-24 01:19:01 1682299141 3.900 2023-04-24 01:20:02 1682299202 3.500 2023-04-24 01:21:01 1682299261 3.200 2023-04-24 01:22:01 1682299321 2.500 2023-04-24 01:23:01 1682299381 2.000 2023-04-24 01:24:01 1682299441 3.000 2023-04-24 01:25:01 1682299501 4.000 2023-04-24 01:26:01 1682299561 3.300 2023-04-24 01:27:01 1682299621 2.500 2023-04-24 01:28:01 1682299681 2.800 2023-04-24 01:29:01 1682299741 4.200 2023-04-24 01:30:01 1682299801 4.600 2023-04-24 01:31:01 1682299861 5.300 2023-04-24 01:32:01 1682299921 5.200 2023-04-24 01:33:01 1682299981 4.100 2023-04-24 01:34:01 1682300041 4.100 2023-04-24 01:35:01 1682300101 5.100 2023-04-24 01:36:01 1682300161 5.000 2023-04-24 01:37:01 1682300221 4.000 2023-04-24 01:38:01 1682300281 3.600 2023-04-24 01:39:01 1682300341 3.400 2023-04-24 01:40:01 1682300401 3.200 2023-04-24 01:41:01 1682300461 3.100 2023-04-24 01:42:01 1682300521 3.100 2023-04-24 01:43:01 1682300581 2.400 2023-04-24 01:44:01 1682300641 3.000 2023-04-24 01:45:01 1682300701 3.300 2023-04-24 01:46:01 1682300761 3.400 2023-04-24 01:47:01 1682300821 3.400 2023-04-24 01:48:01 1682300881 3.100 2023-04-24 01:49:01 1682300941 2.800 2023-04-24 01:50:01 1682301001 2.300 2023-04-24 01:51:01 1682301061 3.500 2023-04-24 01:52:01 1682301121 3.000 2023-04-24 01:53:01 1682301181 2.800 2023-04-24 01:54:01 1682301241 3.300 2023-04-24 01:55:01 1682301301 3.200 2023-04-24 01:56:01 1682301361 2.700 2023-04-24 01:57:01 1682301421 2.600 2023-04-24 01:58:01 1682301481 2.100 2023-04-24 01:59:01 1682301541 1.600 2023-04-24 02:00:01 1682301601 1.600 2023-04-24 02:01:02 1682301662 1.500 2023-04-24 02:02:01 1682301721 1.500 2023-04-24 02:03:01 1682301781 1.300 2023-04-24 02:04:01 1682301841 0.800 2023-04-24 02:05:01 1682301901 0.700 2023-04-24 02:06:01 1682301961 0.600 2023-04-24 02:07:01 1682302021 0.400 2023-04-24 02:08:01 1682302081 0.400 2023-04-24 02:09:01 1682302141 0.700 2023-04-24 02:10:01 1682302201 1.100 2023-04-24 02:11:01 1682302261 2.200 2023-04-24 02:12:01 1682302321 2.600 2023-04-24 02:13:01 1682302381 1.700 2023-04-24 02:14:01 1682302441 1.200 2023-04-24 02:15:01 1682302501 1.100 2023-04-24 02:16:01 1682302561 1.700 2023-04-24 02:17:01 1682302621 1.700 2023-04-24 02:18:01 1682302681 1.700 2023-04-24 02:19:01 1682302741 1.500 2023-04-24 02:20:01 1682302801 1.400 2023-04-24 02:21:01 1682302861 1.400 2023-04-24 02:22:01 1682302921 1.500 2023-04-24 02:23:01 1682302981 2.200 2023-04-24 02:24:01 1682303041 2.200 2023-04-24 02:25:01 1682303101 1.900 2023-04-24 02:26:01 1682303161 1.900 2023-04-24 02:27:01 1682303221 1.800 2023-04-24 02:28:01 1682303281 1.400 2023-04-24 02:29:02 1682303342 1.400 2023-04-24 02:30:01 1682303401 1.400 2023-04-24 02:31:01 1682303461 1.200 2023-04-24 02:32:01 1682303521 1.300 2023-04-24 02:33:01 1682303581 1.300 2023-04-24 02:34:01 1682303641 1.300 2023-04-24 02:35:01 1682303701 1.100 2023-04-24 02:36:01 1682303761 0.900 2023-04-24 02:37:01 1682303821 1.400 2023-04-24 02:38:01 1682303881 1.400 2023-04-24 02:39:01 1682303941 1.100 2023-04-24 02:40:01 1682304001 1.100 2023-04-24 02:41:01 1682304061 0.800 2023-04-24 02:42:01 1682304121 1.000 2023-04-24 02:43:01 1682304181 1.500 2023-04-24 02:44:01 1682304241 1.700 2023-04-24 02:45:01 1682304301 1.700 2023-04-24 02:46:01 1682304361 1.600 2023-04-24 02:47:01 1682304421 1.700 2023-04-24 02:48:01 1682304481 2.300 2023-04-24 02:49:01 1682304541 2.800 2023-04-24 02:50:02 1682304602 2.800 2023-04-24 02:51:01 1682304661 2.300 2023-04-24 02:52:01 1682304721 2.000 2023-04-24 02:53:01 1682304781 2.000 2023-04-24 02:54:01 1682304841 2.500 2023-04-24 02:55:01 1682304901 2.500 2023-04-24 02:56:01 1682304961 2.700 2023-04-24 02:57:01 1682305021 2.900 2023-04-24 02:58:01 1682305081 2.100 2023-04-24 02:59:01 1682305141 2.100 2023-04-24 03:00:01 1682305201 2.200 2023-04-24 03:01:01 1682305261 1.700 2023-04-24 03:02:01 1682305321 1.600 2023-04-24 03:03:01 1682305381 1.500 2023-04-24 03:04:01 1682305441 1.700 2023-04-24 03:05:01 1682305501 2.300 2023-04-24 03:06:01 1682305561 2.500 2023-04-24 03:07:01 1682305621 2.400 2023-04-24 03:08:02 1682305682 1.900 2023-04-24 03:09:01 1682305741 1.000 2023-04-24 03:10:01 1682305801 1.100 2023-04-24 03:11:01 1682305861 1.500 2023-04-24 03:12:01 1682305921 1.400 2023-04-24 03:13:01 1682305981 1.200 2023-04-24 03:14:01 1682306041 1.400 2023-04-24 03:15:01 1682306101 1.200 2023-04-24 03:16:01 1682306161 1.000 2023-04-24 03:17:01 1682306221 0.700 2023-04-24 03:18:01 1682306281 1.100 2023-04-24 03:19:01 1682306341 2.100 2023-04-24 03:20:02 1682306402 2.800 2023-04-24 03:21:01 1682306461 2.100 2023-04-24 03:22:01 1682306521 2.350 2023-04-24 03:23:01 1682306581 2.600 2023-04-24 03:24:01 1682306641 2.500 2023-04-24 03:25:01 1682306701 2.400 2023-04-24 03:26:02 1682306762 2.000 2023-04-24 03:27:01 1682306821 1.700 2023-04-24 03:28:01 1682306881 1.500 2023-04-24 03:29:01 1682306941 1.500 2023-04-24 03:30:02 1682307002 0.600 2023-04-24 03:31:01 1682307061 0.600 2023-04-24 03:32:01 1682307121 0.850 2023-04-24 03:33:01 1682307181 1.500 2023-04-24 03:34:02 1682307242 2.000 2023-04-24 03:35:01 1682307301 2.300 2023-04-24 03:36:01 1682307361 2.300 2023-04-24 03:37:01 1682307421 2.000 2023-04-24 03:38:01 1682307481 1.900 2023-04-24 03:39:01 1682307541 1.800 2023-04-24 03:40:02 1682307602 1.250 2023-04-24 03:41:01 1682307661 1.200 2023-04-24 03:42:01 1682307721 2.100 2023-04-24 03:43:01 1682307781 3.100 2023-04-24 03:44:01 1682307841 3.200 2023-04-24 03:45:01 1682307901 3.000 2023-04-24 03:46:01 1682307961 2.300 2023-04-24 03:47:01 1682308021 2.500 2023-04-24 03:48:01 1682308081 2.600 2023-04-24 03:49:01 1682308141 2.100 2023-04-24 03:50:01 1682308201 1.900 2023-04-24 03:51:01 1682308261 2.000 2023-04-24 03:52:01 1682308321 2.000 2023-04-24 03:53:01 1682308381 1.500 2023-04-24 03:54:01 1682308441 1.000 2023-04-24 03:55:02 1682308502 1.900 2023-04-24 03:56:01 1682308561 2.700 2023-04-24 03:57:01 1682308621 2.650 2023-04-24 03:58:01 1682308681 2.500 2023-04-24 03:59:01 1682308741 1.900 2023-04-24 04:00:01 1682308801 1.200 2023-04-24 04:01:02 1682308862 1.100 2023-04-24 04:02:01 1682308921 1.100 2023-04-24 04:03:01 1682308981 1.100 2023-04-24 04:04:01 1682309041 1.400 2023-04-24 04:05:01 1682309101 1.500 2023-04-24 04:06:01 1682309161 2.100 2023-04-24 04:07:01 1682309221 2.000 2023-04-24 04:08:01 1682309281 1.900 2023-04-24 04:09:01 1682309341 2.200 2023-04-24 04:10:01 1682309401 2.600 2023-04-24 04:11:01 1682309461 2.000 2023-04-24 04:12:01 1682309521 1.800 2023-04-24 04:13:01 1682309581 1.800 2023-04-24 04:14:01 1682309641 1.800 2023-04-24 04:15:01 1682309701 1.400 2023-04-24 04:16:01 1682309761 1.200 2023-04-24 04:17:01 1682309821 0.700 2023-04-24 04:18:01 1682309881 0.600 2023-04-24 04:19:01 1682309941 0.900 2023-04-24 04:20:01 1682310001 1.100 2023-04-24 04:21:01 1682310061 1.300 2023-04-24 04:22:01 1682310121 1.700 2023-04-24 04:23:01 1682310181 1.700 2023-04-24 04:24:01 1682310241 1.700 2023-04-24 04:25:01 1682310301 1.400 2023-04-24 04:26:01 1682310361 1.000 2023-04-24 04:27:01 1682310421 1.400 2023-04-24 04:28:01 1682310481 1.300 2023-04-24 04:29:01 1682310541 1.000 2023-04-24 04:30:01 1682310601 1.500 2023-04-24 04:31:01 1682310661 1.500 2023-04-24 04:32:01 1682310721 1.400 2023-04-24 04:33:01 1682310781 1.700 2023-04-24 04:34:01 1682310841 2.200 2023-04-24 04:35:02 1682310902 2.200 2023-04-24 04:36:01 1682310961 2.100 2023-04-24 04:37:01 1682311021 1.150 2023-04-24 04:38:01 1682311081 1.100 2023-04-24 04:39:01 1682311141 2.100 2023-04-24 04:40:01 1682311201 2.600 2023-04-24 04:41:01 1682311261 2.800 2023-04-24 04:42:01 1682311321 2.900 2023-04-24 04:43:01 1682311381 2.500 2023-04-24 04:44:01 1682311441 2.500 2023-04-24 04:45:01 1682311501 2.800 2023-04-24 04:46:01 1682311561 2.900 2023-04-24 04:47:01 1682311621 2.900 2023-04-24 04:48:01 1682311681 3.200 2023-04-24 04:49:01 1682311741 2.900 2023-04-24 04:50:01 1682311801 2.400 2023-04-24 04:51:01 1682311861 2.400 2023-04-24 04:52:01 1682311921 2.600 2023-04-24 04:53:01 1682311981 2.500 2023-04-24 04:54:01 1682312041 3.200 2023-04-24 04:55:01 1682312101 3.400 2023-04-24 04:56:02 1682312162 3.000 2023-04-24 04:57:01 1682312221 2.400 2023-04-24 04:58:01 1682312281 2.400 2023-04-24 04:59:01 1682312341 2.400 2023-04-24 05:00:01 1682312401 2.200 2023-04-24 05:01:01 1682312461 2.000 2023-04-24 05:02:01 1682312521 1.900 2023-04-24 05:03:01 1682312581 2.000 2023-04-24 05:04:01 1682312641 2.200 2023-04-24 05:05:01 1682312701 2.400 2023-04-24 05:06:01 1682312761 3.200 2023-04-24 05:07:01 1682312821 3.400 2023-04-24 05:08:02 1682312882 3.600 2023-04-24 05:09:01 1682312941 3.800 2023-04-24 05:10:01 1682313001 3.600 2023-04-24 05:11:01 1682313061 3.600 2023-04-24 05:12:01 1682313121 3.500 2023-04-24 05:13:01 1682313181 3.200 2023-04-24 05:14:02 1682313242 3.300 2023-04-24 05:15:01 1682313301 3.100 2023-04-24 05:16:01 1682313361 1.900 2023-04-24 05:17:01 1682313421 1.400 2023-04-24 05:18:01 1682313481 1.800 2023-04-24 05:19:01 1682313541 2.300 2023-04-24 05:20:02 1682313602 2.200 2023-04-24 05:21:01 1682313661 1.600 2023-04-24 05:22:01 1682313721 2.100 2023-04-24 05:23:01 1682313781 2.500 2023-04-24 05:24:01 1682313841 2.700 2023-04-24 05:25:02 1682313902 2.600 2023-04-24 05:26:01 1682313961 2.500 2023-04-24 05:27:01 1682314021 2.500 2023-04-24 05:28:01 1682314081 2.500 2023-04-24 05:29:01 1682314141 2.700 2023-04-24 05:30:01 1682314201 2.900 2023-04-24 05:31:01 1682314261 3.000 2023-04-24 05:32:01 1682314321 3.000 2023-04-24 05:33:01 1682314381 2.800 2023-04-24 05:34:02 1682314442 2.300 2023-04-24 05:35:01 1682314501 1.900 2023-04-24 05:36:01 1682314561 1.400 2023-04-24 05:37:01 1682314621 1.200 2023-04-24 05:38:01 1682314681 1.100 2023-04-24 05:39:01 1682314741 1.000 2023-04-24 05:40:01 1682314801 0.900 2023-04-24 05:41:01 1682314861 0.900 2023-04-24 05:42:01 1682314921 1.300 2023-04-24 05:43:01 1682314981 0.700 2023-04-24 05:44:02 1682315042 0.700 2023-04-24 05:45:01 1682315101 0.800 2023-04-24 05:46:01 1682315161 0.700 2023-04-24 05:47:01 1682315221 0.700 2023-04-24 05:48:01 1682315281 0.700 2023-04-24 05:49:01 1682315341 0.900 2023-04-24 05:50:01 1682315401 0.700 2023-04-24 05:51:01 1682315461 0.600 2023-04-24 05:52:01 1682315521 0.400 2023-04-24 05:53:01 1682315581 0.300 2023-04-24 05:54:02 1682315642 0.400 2023-04-24 05:55:01 1682315701 0.500 2023-04-24 05:56:01 1682315761 0.800 2023-04-24 05:57:01 1682315821 0.800 2023-04-24 05:58:01 1682315881 0.700 2023-04-24 05:59:02 1682315942 0.700 2023-04-24 06:00:01 1682316001 0.600 2023-04-24 06:01:01 1682316061 0.600 2023-04-24 06:02:02 1682316122 0.800 2023-04-24 06:03:01 1682316181 0.800 2023-04-24 06:04:01 1682316241 0.900 2023-04-24 06:05:01 1682316301 0.900 2023-04-24 06:06:02 1682316362 1.000 2023-04-24 06:07:01 1682316421 1.200 2023-04-24 06:08:01 1682316481 1.200 2023-04-24 06:09:01 1682316541 1.100 2023-04-24 06:10:02 1682316602 0.900 2023-04-24 06:11:01 1682316661 1.000 2023-04-24 06:12:01 1682316721 0.900 2023-04-24 06:13:01 1682316781 0.800 2023-04-24 06:14:02 1682316842 0.800 2023-04-24 06:15:01 1682316901 0.800 2023-04-24 06:16:01 1682316961 0.850 2023-04-24 06:17:01 1682317021 0.700 2023-04-24 06:18:02 1682317082 0.700 2023-04-24 06:19:01 1682317141 0.700 2023-04-24 06:20:02 1682317202 0.700 2023-04-24 06:21:01 1682317261 0.700 2023-04-24 06:22:01 1682317321 0.750 2023-04-24 06:23:01 1682317381 0.900 2023-04-24 06:24:01 1682317441 0.900 2023-04-24 06:25:01 1682317501 1.100 2023-04-24 06:26:02 1682317562 1.100 2023-04-24 06:27:01 1682317621 1.200 2023-04-24 06:28:01 1682317681 1.200 2023-04-24 06:29:01 1682317741 1.200 2023-04-24 06:30:01 1682317801 1.200 2023-04-24 06:31:01 1682317861 0.800 2023-04-24 06:32:01 1682317921 0.600 2023-04-24 06:33:01 1682317981 1.000 2023-04-24 06:34:01 1682318041 1.000 2023-04-24 06:35:02 1682318102 0.700 2023-04-24 06:36:01 1682318161 0.700 2023-04-24 06:37:01 1682318221 0.650 2023-04-24 06:38:02 1682318282 0.900 2023-04-24 06:39:01 1682318341 0.500 2023-04-24 06:40:01 1682318401 0.550 2023-04-24 06:41:01 1682318461 0.700 2023-04-24 06:42:02 1682318522 0.600 2023-04-24 06:43:01 1682318581 0.800 2023-04-24 06:44:01 1682318641 0.800 2023-04-24 06:45:01 1682318701 1.400 2023-04-24 06:46:01 1682318761 1.500 2023-04-24 06:47:01 1682318821 1.200 2023-04-24 06:48:01 1682318881 1.300 2023-04-24 06:49:01 1682318941 1.700 2023-04-24 06:50:02 1682319002 1.700 2023-04-24 06:51:01 1682319061 1.700 2023-04-24 06:52:01 1682319121 1.900 2023-04-24 06:53:01 1682319181 2.300 2023-04-24 06:54:01 1682319241 2.700 2023-04-24 06:55:01 1682319301 2.600 2023-04-24 06:56:01 1682319361 2.600 2023-04-24 06:57:01 1682319421 2.600 2023-04-24 06:58:01 1682319481 2.400 2023-04-24 06:59:01 1682319541 2.600 2023-04-24 07:00:02 1682319602 2.800 2023-04-24 07:01:01 1682319661 2.700 2023-04-24 07:02:01 1682319721 2.650 2023-04-24 07:03:01 1682319781 2.900 2023-04-24 07:04:01 1682319841 3.300 2023-04-24 07:05:01 1682319901 3.000 2023-04-24 07:06:02 1682319962 2.100 2023-04-24 07:07:01 1682320021 1.600 2023-04-24 07:08:01 1682320081 1.700 2023-04-24 07:09:01 1682320141 1.700 2023-04-24 07:10:02 1682320202 1.200 2023-04-24 07:11:01 1682320261 1.100 2023-04-24 07:12:01 1682320321 0.950 2023-04-24 07:13:01 1682320381 1.400 2023-04-24 07:14:02 1682320442 2.300 2023-04-24 07:15:01 1682320501 2.400 2023-04-24 07:16:01 1682320561 2.200 2023-04-24 07:17:01 1682320621 2.500 2023-04-24 07:18:02 1682320682 2.400 2023-04-24 07:19:01 1682320741 2.500 2023-04-24 07:20:01 1682320801 2.900 2023-04-24 07:21:01 1682320861 2.900 2023-04-24 07:22:01 1682320921 2.400 2023-04-24 07:23:01 1682320981 2.400 2023-04-24 07:24:01 1682321041 2.900 2023-04-24 07:25:02 1682321102 3.200 2023-04-24 07:26:01 1682321161 3.200 2023-04-24 07:27:01 1682321221 3.500 2023-04-24 07:28:01 1682321281 3.400 2023-04-24 07:29:01 1682321341 2.600 2023-04-24 07:30:02 1682321402 2.600 2023-04-24 07:31:01 1682321461 3.100 2023-04-24 07:32:01 1682321521 3.400 2023-04-24 07:33:01 1682321581 3.600 2023-04-24 07:34:01 1682321641 3.550 2023-04-24 07:35:01 1682321701 3.500 2023-04-24 07:36:02 1682321762 3.300 2023-04-24 07:37:01 1682321821 3.300 2023-04-24 07:38:01 1682321881 2.750 2023-04-24 07:39:01 1682321941 2.700 2023-04-24 07:40:02 1682322002 2.600 2023-04-24 07:41:01 1682322061 2.500 2023-04-24 07:42:01 1682322121 2.500 2023-04-24 07:44:01 1682322241 2.100 2023-04-24 07:45:01 1682322301 2.000 2023-04-24 07:46:01 1682322361 2.200 2023-04-24 07:47:01 1682322421 2.500 2023-04-24 07:48:01 1682322481 2.250 2023-04-24 07:49:01 1682322541 2.600 2023-04-24 07:50:01 1682322601 2.200 2023-04-24 07:51:02 1682322662 2.200 2023-04-24 07:52:01 1682322721 2.200 2023-04-24 07:53:01 1682322781 2.250 2023-04-24 07:54:01 1682322841 2.400 2023-04-24 07:55:01 1682322901 2.600 2023-04-24 07:56:01 1682322961 2.750 2023-04-24 07:57:01 1682323021 2.900 2023-04-24 07:58:02 1682323082 3.400 2023-04-24 07:59:01 1682323141 3.400 2023-04-24 08:00:01 1682323201 3.600 2023-04-24 08:01:01 1682323261 4.300 2023-04-24 08:02:02 1682323322 4.600 2023-04-24 08:03:01 1682323381 4.700 2023-04-24 08:04:01 1682323441 4.700 2023-04-24 08:05:01 1682323501 5.000 2023-04-24 08:06:01 1682323561 4.900 2023-04-24 08:07:01 1682323621 5.150 2023-04-24 08:08:02 1682323682 5.200 2023-04-24 08:09:01 1682323741 5.200 2023-04-24 08:10:01 1682323801 5.150 2023-04-24 08:11:01 1682323861 5.100 2023-04-24 08:12:02 1682323922 4.900 2023-04-24 08:13:01 1682323981 4.800 2023-04-24 08:14:01 1682324041 4.100 2023-04-24 08:15:01 1682324101 4.100 2023-04-24 08:16:01 1682324161 4.400 2023-04-24 08:17:01 1682324221 4.600 2023-04-24 08:18:01 1682324281 4.200 2023-04-24 08:19:01 1682324341 4.300 2023-04-24 08:20:01 1682324401 4.600 2023-04-24 08:21:02 1682324462 4.700 2023-04-24 08:22:01 1682324521 4.900 2023-04-24 08:23:01 1682324581 4.500 2023-04-24 08:24:01 1682324641 4.500 2023-04-24 08:25:01 1682324701 4.300 2023-04-24 08:26:02 1682324762 4.500 2023-04-24 08:27:01 1682324821 4.800 2023-04-24 08:28:01 1682324881 4.400 2023-04-24 08:29:01 1682324941 3.800 2023-04-24 08:30:01 1682325001 4.300 2023-04-24 08:31:01 1682325061 4.300 2023-04-24 08:32:01 1682325121 3.800 2023-04-24 08:33:01 1682325181 3.900 2023-04-24 08:34:01 1682325241 3.800 2023-04-24 08:35:01 1682325301 3.800 2023-04-24 08:36:02 1682325362 3.900 2023-04-24 08:37:01 1682325421 3.900 2023-04-24 08:38:01 1682325481 4.100 2023-04-24 08:39:01 1682325541 4.300 2023-04-24 08:40:02 1682325602 4.200 2023-04-24 08:41:01 1682325661 3.900 2023-04-24 08:42:01 1682325721 3.850 2023-04-24 08:43:01 1682325781 4.400 2023-04-24 08:44:01 1682325841 4.600 2023-04-24 08:45:01 1682325901 4.600 2023-04-24 08:46:02 1682325962 4.300 2023-04-24 08:47:01 1682326021 4.200 2023-04-24 08:48:01 1682326081 4.200 2023-04-24 08:49:01 1682326141 4.300 2023-04-24 08:50:02 1682326202 4.300 2023-04-24 08:51:01 1682326261 4.400 2023-04-24 08:52:01 1682326321 4.050 2023-04-24 08:53:01 1682326381 4.000 2023-04-24 08:54:02 1682326442 4.400 2023-04-24 08:55:01 1682326501 4.300 2023-04-24 08:56:02 1682326562 3.900 2023-04-24 08:57:01 1682326621 3.900 2023-04-24 08:58:01 1682326681 3.600 2023-04-24 08:59:01 1682326741 3.200 2023-04-24 09:00:02 1682326802 3.700 2023-04-24 09:01:01 1682326861 3.700 2023-04-24 09:02:01 1682326921 3.350 2023-04-24 09:03:01 1682326981 3.600 2023-04-24 09:04:01 1682327041 3.800 2023-04-24 09:05:01 1682327101 3.800 2023-04-24 09:06:01 1682327161 3.700 2023-04-24 09:07:01 1682327221 3.800 2023-04-24 09:08:01 1682327281 3.900 2023-04-24 09:09:01 1682327341 3.900 2023-04-24 09:10:01 1682327401 4.100 2023-04-24 09:11:01 1682327461 4.200 2023-04-24 09:12:01 1682327521 4.100 2023-04-24 09:13:01 1682327581 4.100 2023-04-24 09:14:01 1682327641 4.200 2023-04-24 09:15:01 1682327701 4.400 2023-04-24 09:16:01 1682327761 4.600 2023-04-24 09:17:01 1682327821 4.000 2023-04-24 09:18:01 1682327881 3.800 2023-04-24 09:19:01 1682327941 3.900 2023-04-24 09:20:01 1682328001 3.900 2023-04-24 09:21:01 1682328061 4.300 2023-04-24 09:22:02 1682328122 4.000 2023-04-24 09:23:01 1682328181 3.900 2023-04-24 09:24:01 1682328241 4.200 2023-04-24 09:25:01 1682328301 4.200 2023-04-24 09:26:02 1682328362 4.400 2023-04-24 09:27:01 1682328421 4.200 2023-04-24 09:28:01 1682328481 3.950 2023-04-24 09:29:01 1682328541 3.900 2023-04-24 09:30:02 1682328602 3.900 2023-04-24 09:31:01 1682328661 3.900 2023-04-24 09:32:01 1682328721 4.050 2023-04-24 09:33:01 1682328781 3.900 2023-04-24 09:34:01 1682328841 3.900 2023-04-24 09:35:01 1682328901 3.800 2023-04-24 09:36:01 1682328961 3.650 2023-04-24 09:37:01 1682329021 3.900 2023-04-24 09:38:02 1682329082 3.900 2023-04-24 09:39:01 1682329141 3.700 2023-04-24 09:40:01 1682329201 3.450 2023-04-24 09:41:01 1682329261 3.500 2023-04-24 09:42:02 1682329322 3.600 2023-04-24 09:43:01 1682329381 3.600 2023-04-24 09:44:01 1682329441 3.600 2023-04-24 09:45:01 1682329501 3.700 2023-04-24 09:46:01 1682329561 3.700 2023-04-24 09:47:01 1682329621 3.500 2023-04-24 09:48:01 1682329681 3.600 2023-04-24 09:49:01 1682329741 3.600 2023-04-24 09:50:02 1682329802 3.600 2023-04-24 09:51:01 1682329861 3.600 2023-04-24 09:52:01 1682329921 3.650 2023-04-24 09:53:01 1682329981 3.800 2023-04-24 09:54:01 1682330041 3.300 2023-04-24 09:55:01 1682330101 3.400 2023-04-24 09:56:01 1682330161 3.200 2023-04-24 09:57:01 1682330221 3.000 2023-04-24 09:58:02 1682330282 3.300 2023-04-24 09:59:01 1682330341 3.300 2023-04-24 10:00:01 1682330401 3.300 2023-04-24 10:01:02 1682330462 3.200 2023-04-24 10:02:01 1682330521 3.100 2023-04-24 10:03:01 1682330581 3.000 2023-04-24 10:04:01 1682330641 3.000 2023-04-24 10:05:01 1682330701 2.900 2023-04-24 10:06:02 1682330762 3.100 2023-04-24 10:07:01 1682330821 3.600 2023-04-24 10:08:01 1682330881 3.650 2023-04-24 10:09:01 1682330941 3.500 2023-04-24 10:10:01 1682331001 3.400 2023-04-24 10:11:01 1682331061 3.400 2023-04-24 10:12:01 1682331121 3.500 2023-04-24 10:13:01 1682331181 3.000 2023-04-24 10:14:02 1682331242 2.400 2023-04-24 10:15:01 1682331301 2.200 2023-04-24 10:16:01 1682331361 2.400 2023-04-24 10:17:01 1682331421 2.600 2023-04-24 10:18:02 1682331482 2.400 2023-04-24 10:19:01 1682331541 3.000 2023-04-24 10:20:01 1682331601 2.850 2023-04-24 10:21:01 1682331661 3.000 2023-04-24 10:22:02 1682331722 3.300 2023-04-24 10:23:01 1682331781 2.900 2023-04-24 10:24:01 1682331841 2.550 2023-04-24 10:25:01 1682331901 3.100 2023-04-24 10:26:01 1682331961 3.300 2023-04-24 10:27:02 1682332022 3.400 2023-04-24 10:28:01 1682332081 3.800 2023-04-24 10:29:01 1682332141 3.900 2023-04-24 10:30:01 1682332201 4.200 2023-04-24 10:31:01 1682332261 3.900 2023-04-24 10:32:01 1682332321 3.800 2023-04-24 10:33:01 1682332381 4.100 2023-04-24 10:34:01 1682332441 3.800 2023-04-24 10:35:01 1682332501 3.800 2023-04-24 10:36:01 1682332561 3.900 2023-04-24 10:37:01 1682332621 3.400 2023-04-24 10:38:02 1682332682 3.200 2023-04-24 10:39:01 1682332741 2.700 2023-04-24 10:40:03 1682332803 2.700 2023-04-24 10:41:01 1682332861 2.700 2023-04-24 10:42:01 1682332921 3.300 2023-04-24 10:43:01 1682332981 3.200 2023-04-24 10:44:01 1682333041 3.200 2023-04-24 10:45:02 1682333102 3.400 2023-04-24 10:46:02 1682333162 3.400 2023-04-24 10:47:01 1682333221 3.500 2023-04-24 10:48:01 1682333281 3.750 2023-04-24 10:49:01 1682333341 3.800 2023-04-24 10:50:01 1682333401 3.900 2023-04-24 10:51:01 1682333461 3.900 2023-04-24 10:52:01 1682333521 3.800 2023-04-24 10:53:01 1682333581 3.700 2023-04-24 10:54:02 1682333642 3.600 2023-04-24 10:55:01 1682333701 3.600 2023-04-24 10:56:01 1682333761 3.700 2023-04-24 10:57:01 1682333821 4.200 2023-04-24 10:58:02 1682333882 4.400 2023-04-24 10:59:01 1682333941 4.100 2023-04-24 11:00:01 1682334001 3.400 2023-04-24 11:01:01 1682334061 3.400 2023-04-24 11:02:02 1682334122 3.300 2023-04-24 11:03:01 1682334181 3.300 2023-04-24 11:04:01 1682334241 3.250 2023-04-24 11:05:01 1682334301 3.500 2023-04-24 11:06:01 1682334361 3.700 2023-04-24 11:07:01 1682334421 3.500 2023-04-24 11:08:01 1682334481 3.700 2023-04-24 11:09:01 1682334541 4.000 2023-04-24 11:10:02 1682334602 4.200 2023-04-24 11:11:01 1682334661 4.400 2023-04-24 11:12:01 1682334721 4.650 2023-04-24 11:13:01 1682334781 4.300 2023-04-24 11:14:01 1682334841 3.700 2023-04-24 11:15:01 1682334901 4.600 2023-04-24 11:16:02 1682334962 5.000 2023-04-24 11:17:01 1682335021 4.800 2023-04-24 11:18:01 1682335081 4.750 2023-04-24 11:19:01 1682335141 5.000 2023-04-24 11:20:02 1682335202 4.700 2023-04-24 11:21:01 1682335261 4.700 2023-04-24 11:22:01 1682335321 4.850 2023-04-24 11:23:01 1682335381 4.800 2023-04-24 11:24:01 1682335441 4.500 2023-04-24 11:25:01 1682335501 4.350 2023-04-24 11:26:01 1682335561 4.100 2023-04-24 11:27:01 1682335621 3.800 2023-04-24 11:28:02 1682335682 3.500 2023-04-24 11:29:01 1682335741 3.600 2023-04-24 11:30:01 1682335801 3.550 2023-04-24 11:31:01 1682335861 3.400 2023-04-24 11:32:01 1682335921 3.500 2023-04-24 11:33:01 1682335981 2.900 2023-04-24 11:34:01 1682336041 3.400 2023-04-24 11:35:01 1682336101 3.500 2023-04-24 11:36:01 1682336161 3.500 2023-04-24 11:37:01 1682336221 3.300 2023-04-24 11:38:02 1682336282 3.400 2023-04-24 11:39:01 1682336341 4.000 2023-04-24 11:40:01 1682336401 3.800 2023-04-24 11:41:01 1682336461 3.700 2023-04-24 11:42:02 1682336522 3.800 2023-04-24 11:43:01 1682336581 3.900 2023-04-24 11:44:01 1682336641 4.100 2023-04-24 11:45:01 1682336701 4.200 2023-04-24 11:46:01 1682336761 4.000 2023-04-24 11:47:01 1682336821 4.000 2023-04-24 11:48:01 1682336881 4.500 2023-04-24 11:49:01 1682336941 4.600 2023-04-24 11:50:01 1682337001 4.500 2023-04-24 11:51:01 1682337061 4.300 2023-04-24 11:52:02 1682337122 4.300 2023-04-24 11:53:01 1682337181 4.200 2023-04-24 11:54:01 1682337241 4.200 2023-04-24 11:55:01 1682337301 4.400 2023-04-24 11:56:02 1682337362 4.400 2023-04-24 11:57:01 1682337421 4.300 2023-04-24 11:58:01 1682337481 4.050 2023-04-24 11:59:01 1682337541 3.600 2023-04-24 12:00:02 1682337602 3.600 2023-04-24 12:01:01 1682337661 3.300 2023-04-24 12:02:01 1682337721 3.200 2023-04-24 12:03:01 1682337781 3.400 2023-04-24 12:04:01 1682337841 3.600 2023-04-24 12:05:01 1682337901 3.500 2023-04-24 12:06:02 1682337962 3.400 2023-04-24 12:07:01 1682338021 3.700 2023-04-24 12:08:01 1682338081 3.750 2023-04-24 12:09:01 1682338141 3.600 2023-04-24 12:10:01 1682338201 3.800 2023-04-24 12:11:02 1682338262 3.900 2023-04-24 12:12:01 1682338321 4.000 2023-04-24 12:13:01 1682338381 4.000 2023-04-24 12:14:01 1682338441 3.700 2023-04-24 12:15:01 1682338501 3.600 2023-04-24 12:16:02 1682338562 2.900 2023-04-24 12:17:01 1682338621 2.900 2023-04-24 12:18:01 1682338681 3.350 2023-04-24 12:19:01 1682338741 4.000 2023-04-24 12:20:01 1682338801 3.700 2023-04-24 12:21:01 1682338861 4.100 2023-04-24 12:22:01 1682338921 4.100 2023-04-24 12:23:01 1682338981 4.000 2023-04-24 12:24:01 1682339041 4.000 2023-04-24 12:25:01 1682339101 4.000 2023-04-24 12:26:01 1682339161 3.900 2023-04-24 12:27:01 1682339221 3.900 2023-04-24 12:28:01 1682339281 4.000 2023-04-24 12:29:01 1682339341 4.100 2023-04-24 12:30:02 1682339402 3.700 2023-04-24 12:31:01 1682339461 3.400 2023-04-24 12:32:01 1682339521 3.550 2023-04-24 12:33:01 1682339581 3.400 2023-04-24 12:34:01 1682339641 3.400 2023-04-24 12:35:01 1682339701 3.600 2023-04-24 12:36:01 1682339761 3.700 2023-04-24 12:37:01 1682339821 3.300 2023-04-24 12:38:01 1682339881 2.900 2023-04-24 12:39:01 1682339941 3.200 2023-04-24 12:40:02 1682340002 3.500 2023-04-24 12:41:01 1682340061 3.500 2023-04-24 12:42:01 1682340121 3.250 2023-04-24 12:43:01 1682340181 3.900 2023-04-24 12:44:01 1682340241 3.800 2023-04-24 12:45:01 1682340301 3.900 2023-04-24 12:46:01 1682340361 4.200 2023-04-24 12:47:01 1682340421 4.200 2023-04-24 12:48:01 1682340481 4.400 2023-04-24 12:49:01 1682340541 4.500 2023-04-24 12:50:02 1682340602 4.600 2023-04-24 12:51:01 1682340661 4.800 2023-04-24 12:52:01 1682340721 4.950 2023-04-24 12:53:01 1682340781 4.700 2023-04-24 12:54:01 1682340841 4.700 2023-04-24 12:55:01 1682340901 4.800 2023-04-24 12:56:01 1682340961 4.700 2023-04-24 12:57:01 1682341021 4.100 2023-04-24 12:58:01 1682341081 3.900 2023-04-24 12:59:01 1682341141 4.100 2023-04-24 13:00:02 1682341202 3.600 2023-04-24 13:01:01 1682341261 4.200 2023-04-24 13:02:01 1682341321 4.700 2023-04-24 13:03:01 1682341381 4.400 2023-04-24 13:04:01 1682341441 4.000 2023-04-24 13:05:01 1682341501 3.700 2023-04-24 13:06:02 1682341562 3.500 2023-04-24 13:07:01 1682341621 4.100 2023-04-24 13:08:01 1682341681 4.150 2023-04-24 13:09:01 1682341741 4.000 2023-04-24 13:10:02 1682341802 4.200 2023-04-24 13:11:01 1682341861 4.200 2023-04-24 13:12:01 1682341921 4.500 2023-04-24 13:13:01 1682341981 4.200 2023-04-24 13:14:01 1682342041 4.200 2023-04-24 13:15:01 1682342101 4.000 2023-04-24 13:16:01 1682342161 4.000 2023-04-24 13:17:01 1682342221 4.200 2023-04-24 13:18:02 1682342282 3.900 2023-04-24 13:19:01 1682342341 3.800 2023-04-24 13:20:01 1682342401 3.950 2023-04-24 13:21:01 1682342461 4.000 2023-04-24 13:22:02 1682342522 4.600 2023-04-24 13:23:01 1682342581 4.300 2023-04-24 13:24:01 1682342641 4.000 2023-04-24 13:25:01 1682342701 3.900 2023-04-24 13:26:02 1682342762 3.700 2023-04-24 13:27:01 1682342821 3.800 2023-04-24 13:28:01 1682342881 4.100 2023-04-24 13:29:01 1682342941 4.300 2023-04-24 13:30:02 1682343002 4.200 2023-04-24 13:31:01 1682343061 4.200 2023-04-24 13:32:01 1682343121 3.950 2023-04-24 13:33:01 1682343181 3.700 2023-04-24 13:34:01 1682343241 3.900 2023-04-24 13:35:01 1682343301 4.000 2023-04-24 13:36:01 1682343361 4.000 2023-04-24 13:37:01 1682343421 3.900 2023-04-24 13:38:02 1682343482 3.800 2023-04-24 13:39:01 1682343541 3.800 2023-04-24 13:40:01 1682343601 3.950 2023-04-24 13:41:01 1682343661 4.100 2023-04-24 13:42:02 1682343722 4.700 2023-04-24 13:43:01 1682343781 4.400 2023-04-24 13:44:01 1682343841 4.100 2023-04-24 13:45:02 1682343902 4.300 2023-04-24 13:46:01 1682343961 4.100 2023-04-24 13:47:01 1682344021 4.000 2023-04-24 13:48:01 1682344081 3.900 2023-04-24 13:49:01 1682344141 4.000 2023-04-24 13:50:01 1682344201 3.900 2023-04-24 13:51:01 1682344261 3.900 2023-04-24 13:52:01 1682344321 3.700 2023-04-24 13:53:01 1682344381 3.600 2023-04-24 13:54:02 1682344442 3.600 2023-04-24 13:55:01 1682344501 3.600 2023-04-24 13:56:01 1682344561 3.750 2023-04-24 13:57:01 1682344621 4.200 2023-04-24 13:58:01 1682344681 4.000 2023-04-24 13:59:01 1682344741 3.600 2023-04-24 14:00:02 1682344802 4.100 2023-04-24 14:01:01 1682344861 4.200 2023-04-24 14:02:02 1682344922 4.300 2023-04-24 14:03:01 1682344981 4.100 2023-04-24 14:04:01 1682345041 4.150 2023-04-24 14:05:01 1682345101 4.400 2023-04-24 14:06:02 1682345162 3.900 2023-04-24 14:07:01 1682345221 3.800 2023-04-24 14:08:01 1682345281 3.850 2023-04-24 14:09:01 1682345341 3.900 2023-04-24 14:10:02 1682345402 3.800 2023-04-24 14:11:01 1682345461 3.800 2023-04-24 14:12:01 1682345521 3.850 2023-04-24 14:13:01 1682345581 4.000 2023-04-24 14:14:01 1682345641 4.200 2023-04-24 14:15:01 1682345701 3.900 2023-04-24 14:16:02 1682345762 3.700 2023-04-24 14:17:01 1682345821 3.700 2023-04-24 14:18:01 1682345881 3.750 2023-04-24 14:19:01 1682345941 4.000 2023-04-24 14:20:02 1682346002 4.000 2023-04-24 14:21:01 1682346061 3.600 2023-04-24 14:22:01 1682346121 3.400 2023-04-24 14:23:01 1682346181 3.600 2023-04-24 14:24:01 1682346241 3.600 2023-04-24 14:25:01 1682346301 3.600 2023-04-24 14:26:02 1682346362 3.500 2023-04-24 14:27:01 1682346421 3.000 2023-04-24 14:28:01 1682346481 2.850 2023-04-24 14:29:01 1682346541 2.800 2023-04-24 14:30:01 1682346601 2.900 2023-04-24 14:31:01 1682346661 3.500 2023-04-24 14:32:01 1682346721 3.800 2023-04-24 14:33:01 1682346781 4.200 2023-04-24 14:34:01 1682346841 4.500 2023-04-24 14:35:01 1682346901 4.400 2023-04-24 14:36:01 1682346961 4.100 2023-04-24 14:37:01 1682347021 3.500 2023-04-24 14:38:02 1682347082 3.800 2023-04-24 14:39:01 1682347141 4.300 2023-04-24 14:40:01 1682347201 3.700 2023-04-24 14:41:01 1682347261 3.800 2023-04-24 14:42:01 1682347321 3.800 2023-04-24 14:43:01 1682347381 3.900 2023-04-24 14:44:01 1682347441 3.900 2023-04-24 14:45:01 1682347501 3.700 2023-04-24 14:46:02 1682347562 3.600 2023-04-24 14:47:01 1682347621 3.500 2023-04-24 14:48:01 1682347681 3.300 2023-04-24 14:49:01 1682347741 3.300 2023-04-24 14:50:02 1682347802 3.500 2023-04-24 14:51:01 1682347861 3.500 2023-04-24 14:52:01 1682347921 3.000 2023-04-24 14:53:01 1682347981 2.900 2023-04-24 14:54:01 1682348041 2.800 2023-04-24 14:55:01 1682348101 3.200 2023-04-24 14:56:01 1682348161 3.350 2023-04-24 14:57:01 1682348221 3.300 2023-04-24 14:58:02 1682348282 3.500 2023-04-24 14:59:01 1682348341 3.500 2023-04-24 15:00:01 1682348401 3.200 2023-04-24 15:01:01 1682348461 2.700 2023-04-24 15:02:02 1682348522 2.900 2023-04-24 15:03:01 1682348581 2.900 2023-04-24 15:04:01 1682348641 2.750 2023-04-24 15:05:01 1682348701 2.600 2023-04-24 15:06:01 1682348761 2.500 2023-04-24 15:07:01 1682348821 2.500 2023-04-24 15:08:01 1682348881 2.750 2023-04-24 15:09:01 1682348941 2.800 2023-04-24 15:10:02 1682349002 2.700 2023-04-24 15:11:01 1682349061 2.500 2023-04-24 15:12:01 1682349121 2.100 2023-04-24 15:13:01 1682349181 2.000 2023-04-24 15:14:01 1682349241 1.700 2023-04-24 15:15:01 1682349301 1.900 2023-04-24 15:16:01 1682349361 2.100 2023-04-24 15:17:01 1682349421 1.100 2023-04-24 15:18:01 1682349481 0.800 2023-04-24 15:19:01 1682349541 1.100 2023-04-24 15:20:02 1682349602 1.000 2023-04-24 15:21:01 1682349661 0.500 2023-04-24 15:22:01 1682349721 0.500 2023-04-24 15:23:01 1682349781 0.700 2023-04-24 15:24:01 1682349841 1.300 2023-04-24 15:25:02 1682349902 1.800 2023-04-24 15:26:01 1682349961 2.100 2023-04-24 15:27:01 1682350021 2.400 2023-04-24 15:28:01 1682350081 2.700 2023-04-24 15:29:01 1682350141 2.900 2023-04-24 15:30:02 1682350202 3.000 2023-04-24 15:31:01 1682350261 3.000 2023-04-24 15:32:01 1682350321 3.000 2023-04-24 15:33:01 1682350381 2.900 2023-04-24 15:34:01 1682350441 3.100 2023-04-24 15:35:01 1682350501 3.600 2023-04-24 15:36:01 1682350561 3.600 2023-04-24 15:37:01 1682350621 3.500 2023-04-24 15:38:01 1682350681 3.500 2023-04-24 15:39:01 1682350741 3.700 2023-04-24 15:40:02 1682350802 3.600 2023-04-24 15:41:01 1682350861 3.600 2023-04-24 15:42:01 1682350921 3.500 2023-04-24 15:43:01 1682350981 3.500 2023-04-24 15:44:01 1682351041 3.500 2023-04-24 15:45:01 1682351101 3.400 2023-04-24 15:46:01 1682351161 3.200 2023-04-24 15:47:01 1682351221 3.400 2023-04-24 15:48:02 1682351282 3.400 2023-04-24 15:49:01 1682351341 3.400 2023-04-24 15:50:01 1682351401 3.900 2023-04-24 15:51:01 1682351461 4.100 2023-04-24 15:52:01 1682351521 3.800 2023-04-24 15:53:01 1682351581 3.800 2023-04-24 15:54:01 1682351641 3.600 2023-04-24 15:55:01 1682351701 3.100 2023-04-24 15:56:01 1682351761 3.500 2023-04-24 15:57:01 1682351821 3.600 2023-04-24 15:58:01 1682351881 3.700 2023-04-24 15:59:01 1682351941 3.700 2023-04-24 16:00:01 1682352001 3.700 2023-04-24 16:01:01 1682352061 3.600 2023-04-24 16:02:01 1682352121 4.200 2023-04-24 16:03:01 1682352181 3.900 2023-04-24 16:04:01 1682352241 3.000 2023-04-24 16:05:01 1682352301 4.000 2023-04-24 16:06:02 1682352362 3.700 2023-04-24 16:07:01 1682352421 3.500 2023-04-24 16:08:01 1682352481 4.100 2023-04-24 16:09:01 1682352541 4.200 2023-04-24 16:10:02 1682352602 4.000 2023-04-24 16:11:01 1682352661 4.000 2023-04-24 16:12:01 1682352721 4.050 2023-04-24 16:13:01 1682352781 4.100 2023-04-24 16:14:02 1682352842 4.000 2023-04-24 16:15:01 1682352901 3.400 2023-04-24 16:16:01 1682352961 3.600 2023-04-24 16:17:01 1682353021 4.200 2023-04-24 16:18:01 1682353081 4.200 2023-04-24 16:19:01 1682353141 3.800 2023-04-24 16:20:01 1682353201 3.400 2023-04-24 16:21:01 1682353261 3.100 2023-04-24 16:22:02 1682353322 3.400 2023-04-24 16:23:01 1682353381 4.200 2023-04-24 16:24:01 1682353441 4.100 2023-04-24 16:25:01 1682353501 3.700 2023-04-24 16:26:02 1682353562 3.400 2023-04-24 16:27:01 1682353621 3.300 2023-04-24 16:28:01 1682353681 3.250 2023-04-24 16:29:01 1682353741 3.100 2023-04-24 16:30:02 1682353802 3.400 2023-04-24 16:31:01 1682353861 3.300 2023-04-24 16:32:01 1682353921 3.100 2023-04-24 16:33:01 1682353981 3.300 2023-04-24 16:34:01 1682354041 3.000 2023-04-24 16:35:01 1682354101 3.400 2023-04-24 16:36:01 1682354161 3.500 2023-04-24 16:37:01 1682354221 2.900 2023-04-24 16:38:01 1682354281 3.200 2023-04-24 16:39:01 1682354341 3.600 2023-04-24 16:40:02 1682354402 3.600 2023-04-24 16:41:01 1682354461 3.200 2023-04-24 16:42:01 1682354521 3.500 2023-04-24 16:43:01 1682354581 2.700 2023-04-24 16:44:01 1682354641 2.700 2023-04-24 16:45:01 1682354701 2.500 2023-04-24 16:46:02 1682354762 2.700 2023-04-24 16:47:01 1682354821 3.100 2023-04-24 16:48:01 1682354881 3.000 2023-04-24 16:49:01 1682354941 3.100 2023-04-24 16:50:01 1682355001 3.000 2023-04-24 16:51:01 1682355061 2.600 2023-04-24 16:52:02 1682355122 2.700 2023-04-24 16:53:01 1682355181 2.700 2023-04-24 16:54:01 1682355241 2.300 2023-04-24 16:55:01 1682355301 2.300 2023-04-24 16:56:02 1682355362 2.500 2023-04-24 16:57:01 1682355421 2.500 2023-04-24 16:58:01 1682355481 2.450 2023-04-24 16:59:01 1682355541 2.300 2023-04-24 17:00:02 1682355602 2.400 2023-04-24 17:01:01 1682355661 2.900 2023-04-24 17:02:01 1682355721 2.800 2023-04-24 17:03:01 1682355781 3.000 2023-04-24 17:04:01 1682355841 2.900 2023-04-24 17:05:01 1682355901 2.900 2023-04-24 17:06:02 1682355962 2.400 2023-04-24 17:07:01 1682356021 2.100 2023-04-24 17:08:01 1682356081 2.000 2023-04-24 17:09:01 1682356141 2.200 2023-04-24 17:10:02 1682356202 2.700 2023-04-24 17:11:01 1682356261 2.700 2023-04-24 17:12:01 1682356321 2.450 2023-04-24 17:13:01 1682356381 2.600 2023-04-24 17:14:01 1682356441 2.500 2023-04-24 17:15:01 1682356501 2.300 2023-04-24 17:16:02 1682356562 2.600 2023-04-24 17:17:01 1682356621 2.600 2023-04-24 17:18:01 1682356681 2.500 2023-04-24 17:19:01 1682356741 2.800 2023-04-24 17:20:02 1682356802 2.700 2023-04-24 17:21:01 1682356861 2.200 2023-04-24 17:22:01 1682356921 2.050 2023-04-24 17:23:01 1682356981 2.300 2023-04-24 17:24:02 1682357042 2.600 2023-04-24 17:25:01 1682357101 2.700 2023-04-24 17:26:01 1682357161 2.600 2023-04-24 17:27:01 1682357221 2.300 2023-04-24 17:28:02 1682357282 2.900 2023-04-24 17:29:01 1682357341 2.500 2023-04-24 17:30:01 1682357401 2.400 2023-04-24 17:31:01 1682357461 2.400 2023-04-24 17:32:02 1682357522 2.500 2023-04-24 17:33:01 1682357581 2.500 2023-04-24 17:34:01 1682357641 2.500 2023-04-24 17:35:01 1682357701 2.300 2023-04-24 17:36:02 1682357762 2.700 2023-04-24 17:37:01 1682357821 2.700 2023-04-24 17:38:01 1682357881 2.500 2023-04-24 17:39:01 1682357941 1.600 2023-04-24 17:40:01 1682358001 1.900 2023-04-24 17:41:01 1682358061 2.400 2023-04-24 17:42:01 1682358121 2.700 2023-04-24 17:43:01 1682358181 3.300 2023-04-24 17:44:02 1682358242 3.400 2023-04-24 17:45:01 1682358301 3.200 2023-04-24 17:46:02 1682358362 3.100 2023-04-24 17:47:01 1682358421 3.100 2023-04-24 17:48:01 1682358481 2.950 2023-04-24 17:49:01 1682358541 3.500 2023-04-24 17:50:02 1682358602 3.500 2023-04-24 17:51:01 1682358661 3.100 2023-04-24 17:52:01 1682358721 2.500 2023-04-24 17:53:01 1682358781 2.900 2023-04-24 17:54:01 1682358841 2.500 2023-04-24 17:55:01 1682358901 2.500 2023-04-24 17:56:02 1682358962 2.900 2023-04-24 17:57:01 1682359021 2.900 2023-04-24 17:58:01 1682359081 2.800 2023-04-24 17:59:01 1682359141 3.000 2023-04-24 18:00:02 1682359202 2.800 2023-04-24 18:01:01 1682359261 2.600 2023-04-24 18:02:01 1682359321 2.750 2023-04-24 18:03:01 1682359381 3.000 2023-04-24 18:04:01 1682359441 2.900 2023-04-24 18:05:01 1682359501 3.200 2023-04-24 18:06:02 1682359562 3.000 2023-04-24 18:07:01 1682359621 3.400 2023-04-24 18:08:01 1682359681 2.950 2023-04-24 18:09:01 1682359741 3.100 2023-04-24 18:10:02 1682359802 3.000 2023-04-24 18:11:01 1682359861 3.000 2023-04-24 18:12:01 1682359921 3.000 2023-04-24 18:13:01 1682359981 3.100 2023-04-24 18:14:01 1682360041 3.300 2023-04-24 18:15:01 1682360101 3.400 2023-04-24 18:16:02 1682360162 3.800 2023-04-24 18:17:01 1682360221 3.900 2023-04-24 18:18:01 1682360281 3.100 2023-04-24 18:19:01 1682360341 3.400 2023-04-24 18:20:02 1682360402 3.700 2023-04-24 18:21:01 1682360461 3.800 2023-04-24 18:22:01 1682360521 3.300 2023-04-24 18:23:01 1682360581 3.700 2023-04-24 18:24:01 1682360641 3.700 2023-04-24 18:25:01 1682360701 3.000 2023-04-24 18:26:02 1682360762 2.800 2023-04-24 18:27:01 1682360821 2.800 2023-04-24 18:28:01 1682360881 2.650 2023-04-24 18:29:01 1682360941 2.800 2023-04-24 18:30:02 1682361002 2.800 2023-04-24 18:31:01 1682361061 2.200 2023-04-24 18:32:01 1682361121 2.100 2023-04-24 18:33:01 1682361181 2.300 2023-04-24 18:34:01 1682361241 2.000 2023-04-24 18:35:01 1682361301 2.200 2023-04-24 18:36:02 1682361362 2.600 2023-04-24 18:37:01 1682361421 2.400 2023-04-24 18:38:01 1682361481 2.150 2023-04-24 18:39:01 1682361541 1.600 2023-04-24 18:40:02 1682361602 1.300 2023-04-24 18:41:01 1682361661 1.700 2023-04-24 18:42:01 1682361721 2.100 2023-04-24 18:43:01 1682361781 2.100 2023-04-24 18:44:01 1682361841 1.600 2023-04-24 18:45:01 1682361901 1.300 2023-04-24 18:46:01 1682361961 1.500 2023-04-24 18:47:01 1682362021 1.600 2023-04-24 18:48:01 1682362081 1.300 2023-04-24 18:49:01 1682362141 1.200 2023-04-24 18:50:02 1682362202 1.600 2023-04-24 18:51:01 1682362261 1.800 2023-04-24 18:52:01 1682362321 1.700 2023-04-24 18:53:01 1682362381 1.400 2023-04-24 18:54:01 1682362441 1.400 2023-04-24 18:55:01 1682362501 1.900 2023-04-24 18:56:02 1682362562 1.900 2023-04-24 18:57:01 1682362621 1.700 2023-04-24 18:58:01 1682362681 1.950 2023-04-24 18:59:01 1682362741 1.900 2023-04-24 19:00:01 1682362801 1.900 2023-04-24 19:01:01 1682362861 2.400 2023-04-24 19:02:02 1682362922 2.100 2023-04-24 19:03:01 1682362981 1.400 2023-04-24 19:04:01 1682363041 1.250 2023-04-24 19:05:01 1682363101 1.700 2023-04-24 19:06:02 1682363162 1.400 2023-04-24 19:07:01 1682363221 1.100 2023-04-24 19:08:01 1682363281 1.200 2023-04-24 19:09:01 1682363341 1.200 2023-04-24 19:10:01 1682363401 1.100 2023-04-24 19:11:01 1682363461 1.000 2023-04-24 19:12:01 1682363521 1.000 2023-04-24 19:13:01 1682363581 1.100 2023-04-24 19:14:01 1682363641 1.800 2023-04-24 19:15:01 1682363701 2.100 2023-04-24 19:16:01 1682363761 2.100 2023-04-24 19:17:02 1682363822 1.900 2023-04-24 19:18:01 1682363881 2.300 2023-04-24 19:19:01 1682363941 2.700 2023-04-24 19:20:02 1682364002 2.700 2023-04-24 19:21:01 1682364061 2.700 2023-04-24 19:22:01 1682364121 2.400 2023-04-24 19:23:01 1682364181 2.500 2023-04-24 19:24:01 1682364241 2.600 2023-04-24 19:25:01 1682364301 2.400 2023-04-24 19:26:01 1682364361 3.000 2023-04-24 19:27:01 1682364421 2.800 2023-04-24 19:28:01 1682364481 2.500 2023-04-24 19:29:01 1682364541 2.000 2023-04-24 19:30:02 1682364602 1.900 2023-04-24 19:31:01 1682364661 2.100 2023-04-24 19:32:01 1682364721 2.350 2023-04-24 19:33:01 1682364781 2.500 2023-04-24 19:34:01 1682364841 2.600 2023-04-24 19:35:01 1682364901 2.700 2023-04-24 19:36:01 1682364961 3.000 2023-04-24 19:37:01 1682365021 3.000 2023-04-24 19:38:01 1682365081 2.900 2023-04-24 19:39:01 1682365141 3.400 2023-04-24 19:40:02 1682365202 3.800 2023-04-24 19:41:01 1682365261 3.900 2023-04-24 19:42:02 1682365322 3.000 2023-04-24 19:43:01 1682365381 2.700 2023-04-24 19:44:01 1682365441 2.600 2023-04-24 19:45:01 1682365501 2.800 2023-04-24 19:46:01 1682365561 2.800 2023-04-24 19:47:01 1682365621 2.500 2023-04-24 19:48:01 1682365681 2.100 2023-04-24 19:49:01 1682365741 2.200 2023-04-24 19:50:01 1682365801 2.300 2023-04-24 19:51:01 1682365861 2.700 2023-04-24 19:52:01 1682365921 3.100 2023-04-24 19:53:01 1682365981 2.900 2023-04-24 19:54:02 1682366042 3.200 2023-04-24 19:55:01 1682366101 3.100 2023-04-24 19:56:01 1682366161 2.250 2023-04-24 19:57:01 1682366221 2.000 2023-04-24 19:58:01 1682366281 2.800 2023-04-24 19:59:01 1682366341 3.100 2023-04-24 20:00:01 1682366401 3.000 2023-04-24 20:01:02 1682366462 2.900 2023-04-24 20:02:01 1682366521 2.900 2023-04-24 20:03:01 1682366581 2.200 2023-04-24 20:04:01 1682366641 3.000 2023-04-24 20:05:01 1682366701 3.200 2023-04-24 20:06:01 1682366761 3.500 2023-04-24 20:07:01 1682366821 4.000 2023-04-24 20:08:01 1682366881 3.800 2023-04-24 20:09:01 1682366941 3.300 2023-04-24 20:10:02 1682367002 3.300 2023-04-24 20:11:01 1682367061 3.000 2023-04-24 20:12:01 1682367121 3.350 2023-04-24 20:13:01 1682367181 3.700 2023-04-24 20:14:01 1682367241 3.500 2023-04-24 20:15:01 1682367301 3.800 2023-04-24 20:16:01 1682367361 1.950 2023-04-24 20:17:01 1682367421 3.600 2023-04-24 20:18:01 1682367481 4.400 2023-04-24 20:19:01 1682367541 4.400 2023-04-24 20:20:02 1682367602 4.800 2023-04-24 20:21:01 1682367661 4.000 2023-04-24 20:22:01 1682367721 3.650 2023-04-24 20:23:01 1682367781 3.700 2023-04-24 20:24:01 1682367841 4.000 2023-04-24 20:25:02 1682367902 5.100 2023-04-24 20:26:01 1682367961 4.600 2023-04-24 20:27:01 1682368021 3.800 2023-04-24 20:28:01 1682368081 4.400 2023-04-24 20:29:01 1682368141 5.300 2023-04-24 20:30:02 1682368202 5.100 2023-04-24 20:31:01 1682368261 5.200 2023-04-24 20:32:01 1682368321 5.250 2023-04-24 20:33:01 1682368381 4.800 2023-04-24 20:34:01 1682368441 4.900 2023-04-24 20:35:01 1682368501 4.800 2023-04-24 20:36:02 1682368562 4.700 2023-04-24 20:37:01 1682368621 4.900 2023-04-24 20:38:01 1682368681 4.700 2023-04-24 20:39:01 1682368741 4.600 2023-04-24 20:40:01 1682368801 3.400 2023-04-24 20:41:01 1682368861 2.000 2023-04-24 20:42:01 1682368921 3.500 2023-04-24 20:43:01 1682368981 3.700 2023-04-24 20:44:01 1682369041 3.600 2023-04-24 20:45:01 1682369101 3.900 2023-04-24 20:46:02 1682369162 4.300 2023-04-24 20:47:01 1682369221 4.300 2023-04-24 20:48:01 1682369281 3.350 2023-04-24 20:49:01 1682369341 3.400 2023-04-24 20:50:01 1682369401 3.600 2023-04-24 20:51:01 1682369461 3.700 2023-04-24 20:52:01 1682369521 3.600 2023-04-24 20:53:01 1682369581 3.300 2023-04-24 20:54:01 1682369641 3.500 2023-04-24 20:55:01 1682369701 2.500 2023-04-24 20:56:01 1682369761 3.700 2023-04-24 20:57:01 1682369821 3.700 2023-04-24 20:58:01 1682369881 3.100 2023-04-24 20:59:01 1682369941 2.700 2023-04-24 21:00:02 1682370002 2.700 2023-04-24 21:01:01 1682370061 3.900 2023-04-24 21:02:01 1682370121 4.600 2023-04-24 21:03:01 1682370181 3.500 2023-04-24 21:04:01 1682370241 2.800 2023-04-24 21:05:01 1682370301 2.400 2023-04-24 21:06:01 1682370361 3.550 2023-04-24 21:07:01 1682370421 3.800 2023-04-24 21:08:01 1682370481 4.200 2023-04-24 21:09:01 1682370541 3.500 2023-04-24 21:10:02 1682370602 3.800 2023-04-24 21:11:01 1682370661 4.400 2023-04-24 21:12:01 1682370721 3.800 2023-04-24 21:13:01 1682370781 3.100 2023-04-24 21:14:01 1682370841 2.900 2023-04-24 21:15:01 1682370901 2.900 2023-04-24 21:16:02 1682370962 2.700 2023-04-24 21:17:01 1682371021 2.700 2023-04-24 21:18:01 1682371081 2.750 2023-04-24 21:19:01 1682371141 2.700 2023-04-24 21:20:02 1682371202 2.700 2023-04-24 21:21:01 1682371261 3.500 2023-04-24 21:22:01 1682371321 4.650 2023-04-24 21:23:01 1682371381 4.700 2023-04-24 21:24:01 1682371441 4.500 2023-04-24 21:25:01 1682371501 3.400 2023-04-24 21:26:01 1682371561 3.300 2023-04-24 21:27:01 1682371621 4.400 2023-04-24 21:28:01 1682371681 4.000 2023-04-24 21:29:01 1682371741 4.100 2023-04-24 21:30:01 1682371801 4.100 2023-04-24 21:31:01 1682371861 3.400 2023-04-24 21:32:01 1682371921 1.800 2023-04-24 21:33:01 1682371981 1.900 2023-04-24 21:34:01 1682372041 2.700 2023-04-24 21:35:01 1682372101 3.800 2023-04-24 21:36:01 1682372161 4.100 2023-04-24 21:37:01 1682372221 3.800 2023-04-24 21:38:01 1682372281 3.500 2023-04-24 21:39:01 1682372341 3.900 2023-04-24 21:40:01 1682372401 4.500 2023-04-24 21:41:01 1682372461 4.200 2023-04-24 21:42:01 1682372521 2.300 2023-04-24 21:43:01 1682372581 1.800 2023-04-24 21:44:01 1682372641 2.200 2023-04-24 21:45:01 1682372701 3.200 2023-04-24 21:46:01 1682372761 4.600 2023-04-24 21:47:01 1682372821 4.200 2023-04-24 21:48:01 1682372881 3.600 2023-04-24 21:49:01 1682372941 3.000 2023-04-24 21:50:01 1682373001 3.700 2023-04-24 21:51:01 1682373061 3.700 2023-04-24 21:52:01 1682373121 4.000 2023-04-24 21:53:01 1682373181 3.100 2023-04-24 21:54:01 1682373241 3.500 2023-04-24 21:55:01 1682373301 4.500 2023-04-24 21:56:02 1682373362 3.700 2023-04-24 21:57:01 1682373421 2.900 2023-04-24 21:58:01 1682373481 2.350 2023-04-24 21:59:01 1682373541 2.400 2023-04-24 22:00:02 1682373602 2.400 2023-04-24 22:01:01 1682373661 2.900 2023-04-24 22:02:01 1682373721 2.800 2023-04-24 22:03:01 1682373781 3.300 2023-04-24 22:04:01 1682373841 2.600 2023-04-24 22:05:02 1682373902 2.200 2023-04-24 22:06:01 1682373961 2.200 2023-04-24 22:07:01 1682374021 2.150 2023-04-24 22:08:01 1682374081 2.100 2023-04-24 22:09:01 1682374141 1.900 2023-04-24 22:10:02 1682374202 1.800 2023-04-24 22:11:01 1682374261 1.900 2023-04-24 22:12:01 1682374321 1.900 2023-04-24 22:13:01 1682374381 3.900 2023-04-24 22:14:01 1682374441 4.600 2023-04-24 22:15:02 1682374502 4.100 2023-04-24 22:16:01 1682374561 3.300 2023-04-24 22:17:01 1682374621 3.300 2023-04-24 22:18:01 1682374681 2.900 2023-04-24 22:19:01 1682374741 2.400 2023-04-24 22:20:01 1682374801 2.600 2023-04-24 22:21:01 1682374861 1.900 2023-04-24 22:22:01 1682374921 1.600 2023-04-24 22:23:01 1682374981 2.300 2023-04-24 22:24:01 1682375041 2.500 2023-04-24 22:25:01 1682375101 2.800 2023-04-24 22:26:02 1682375162 2.400 2023-04-24 22:27:01 1682375221 1.800 2023-04-24 22:28:01 1682375281 1.400 2023-04-24 22:29:01 1682375341 1.700 2023-04-24 22:30:01 1682375401 2.200 2023-04-24 22:31:02 1682375462 2.400 2023-04-24 22:32:01 1682375521 2.500 2023-04-24 22:33:01 1682375581 2.500 2023-04-24 22:34:01 1682375641 2.100 2023-04-24 22:35:01 1682375701 1.800 2023-04-24 22:36:01 1682375761 1.400 2023-04-24 22:37:01 1682375821 1.900 2023-04-24 22:38:01 1682375881 2.500 2023-04-24 22:39:01 1682375941 2.400 2023-04-24 22:40:02 1682376002 1.900 2023-04-24 22:41:01 1682376061 2.600 2023-04-24 22:42:01 1682376121 3.950 2023-04-24 22:43:01 1682376181 3.000 2023-04-24 22:44:01 1682376241 1.500 2023-04-24 22:45:01 1682376301 0.900 2023-04-24 22:46:01 1682376361 0.700 2023-04-24 22:47:01 1682376421 1.900 2023-04-24 22:48:02 1682376482 3.000 2023-04-24 22:49:02 1682376542 3.500 2023-04-24 22:50:01 1682376601 3.400 2023-04-24 22:51:01 1682376661 3.000 2023-04-24 22:52:01 1682376721 3.000 2023-04-24 22:53:01 1682376781 2.900 2023-04-24 22:54:01 1682376841 2.500 2023-04-24 22:55:01 1682376901 2.100 2023-04-24 22:56:01 1682376961 1.800 2023-04-24 22:57:01 1682377021 1.800 2023-04-24 22:58:01 1682377081 2.500 2023-04-24 22:59:01 1682377141 2.900 2023-04-24 23:00:02 1682377202 2.600 2023-04-24 23:01:01 1682377261 2.600 2023-04-24 23:02:01 1682377321 3.300 2023-04-24 23:03:01 1682377381 2.200 2023-04-24 23:04:01 1682377441 1.600 2023-04-24 23:05:01 1682377501 1.400 2023-04-24 23:06:01 1682377561 2.100 2023-04-24 23:07:01 1682377621 1.800 2023-04-24 23:08:01 1682377681 1.700 2023-04-24 23:09:01 1682377741 1.600 2023-04-24 23:10:01 1682377801 1.600 2023-04-24 23:11:01 1682377861 1.900 2023-04-24 23:12:02 1682377922 2.000 2023-04-24 23:13:01 1682377981 1.300 2023-04-24 23:14:01 1682378041 1.100 2023-04-24 23:15:01 1682378101 1.100 2023-04-24 23:16:02 1682378162 2.400 2023-04-24 23:17:01 1682378221 2.700 2023-04-24 23:18:01 1682378281 2.300 2023-04-24 23:19:01 1682378341 3.700 2023-04-24 23:20:02 1682378402 3.800 2023-04-24 23:21:01 1682378461 4.400 2023-04-24 23:22:01 1682378521 4.300 2023-04-24 23:23:01 1682378581 2.900 2023-04-24 23:24:01 1682378641 1.400 2023-04-24 23:25:01 1682378701 1.600 2023-04-24 23:26:01 1682378761 1.450 2023-04-24 23:27:01 1682378821 0.850 2023-04-24 23:28:01 1682378881 2.400 2023-04-24 23:29:01 1682378941 2.700 2023-04-24 23:30:02 1682379002 2.800 2023-04-24 23:31:01 1682379061 2.400 2023-04-24 23:32:01 1682379121 2.550 2023-04-24 23:33:01 1682379181 3.000 2023-04-24 23:34:01 1682379241 3.000 2023-04-24 23:35:01 1682379301 3.000 2023-04-24 23:36:01 1682379361 3.000 2023-04-24 23:37:01 1682379421 2.800 2023-04-24 23:38:01 1682379481 2.900 2023-04-24 23:39:01 1682379541 2.800 2023-04-24 23:40:01 1682379601 2.600 2023-04-24 23:41:01 1682379661 2.600 2023-04-24 23:42:02 1682379722 2.100 2023-04-24 23:43:01 1682379781 1.900 2023-04-24 23:44:01 1682379841 1.950 2023-04-24 23:45:01 1682379901 2.000 2023-04-24 23:46:02 1682379962 1.600 2023-04-24 23:47:01 1682380021 1.500 2023-04-24 23:48:01 1682380081 1.850 2023-04-24 23:49:01 1682380141 3.500 2023-04-24 23:50:01 1682380201 3.400 2023-04-24 23:51:01 1682380261 1.800 2023-04-24 23:52:01 1682380321 1.500 2023-04-24 23:53:01 1682380381 1.500 2023-04-24 23:54:01 1682380441 1.500 2023-04-24 23:55:02 1682380502 2.700 2023-04-24 23:56:01 1682380561 2.600 2023-04-24 23:57:01 1682380621 2.100 2023-04-24 23:58:01 1682380681 2.100 2023-04-24 23:59:01 1682380741 2.100