2023-04-24 00:02:02   1682294522  5.807
2023-04-24 00:04:02   1682294642  5.829
2023-04-24 00:06:02   1682294762  5.858
2023-04-24 00:08:02   1682294882  5.887
2023-04-24 00:10:02   1682295002  5.910
2023-04-24 00:12:02   1682295122  5.923
2023-04-24 00:14:02   1682295242  5.929
2023-04-24 00:16:02   1682295362  5.923
2023-04-24 00:18:02   1682295482  5.914
2023-04-24 00:20:02   1682295602  5.912
2023-04-24 00:22:02   1682295722  5.914
2023-04-24 00:24:02   1682295842  5.900
2023-04-24 00:26:02   1682295962  5.880
2023-04-24 00:28:02   1682296082  5.871
2023-04-24 00:30:02   1682296202  5.869
2023-04-24 00:32:02   1682296322  5.862
2023-04-24 00:34:02   1682296442  5.868
2023-04-24 00:36:02   1682296562  5.871
2023-04-24 00:40:02   1682296802  5.878
2023-04-24 00:42:02   1682296922  5.875
2023-04-24 00:46:02   1682297162  5.863
2023-04-24 00:48:02   1682297282  5.867
2023-04-24 00:50:02   1682297402  5.879
2023-04-24 00:52:02   1682297522  5.895
2023-04-24 00:54:02   1682297642  5.906
2023-04-24 00:56:02   1682297762  5.912
2023-04-24 00:58:02   1682297882  5.915
2023-04-24 01:00:02   1682298002  5.920
2023-04-24 01:02:02   1682298122  5.926
2023-04-24 01:04:02   1682298242  5.934
2023-04-24 01:06:02   1682298362  5.934
2023-04-24 01:08:02   1682298482  5.940
2023-04-24 01:10:02   1682298602  5.954
2023-04-24 01:12:02   1682298722  5.963
2023-04-24 01:14:02   1682298842  5.962
2023-04-24 01:16:02   1682298962  5.957
2023-04-24 01:18:02   1682299082  5.943
2023-04-24 01:20:02   1682299202  5.931
2023-04-24 01:22:02   1682299322  5.927
2023-04-24 01:24:02   1682299442  5.920
2023-04-24 01:28:02   1682299682  5.903
2023-04-24 01:30:02   1682299802  5.899
2023-04-24 01:32:02   1682299922  5.900
2023-04-24 01:34:02   1682300042  5.906
2023-04-24 01:36:02   1682300162  5.908
2023-04-24 01:38:02   1682300282  5.917
2023-04-24 01:40:02   1682300402  5.926
2023-04-24 01:42:02   1682300522  5.919
2023-04-24 01:46:02   1682300762  5.888
2023-04-24 01:48:02   1682300882  5.879
2023-04-24 01:50:02   1682301002  5.872
2023-04-24 01:52:02   1682301122  5.866
2023-04-24 01:54:02   1682301242  5.865
2023-04-24 01:56:02   1682301362  5.868
2023-04-24 01:58:02   1682301482  5.873
2023-04-24 02:00:02   1682301602  5.879
2023-04-24 02:02:02   1682301722  5.887
2023-04-24 02:04:02   1682301842  5.895
2023-04-24 02:06:02   1682301962  5.911
2023-04-24 02:08:02   1682302082  5.926
2023-04-24 02:10:02   1682302202  5.937
2023-04-24 02:12:02   1682302322  5.946
2023-04-24 02:16:02   1682302562  5.974
2023-04-24 02:18:02   1682302682  5.990
2023-04-24 02:20:02   1682302802  6.009
2023-04-24 02:22:02   1682302922  6.032
2023-04-24 02:24:02   1682303042  6.054
2023-04-24 02:26:02   1682303162  6.079
2023-04-24 02:28:02   1682303282  6.100
2023-04-24 02:30:02   1682303402  6.121
2023-04-24 02:32:02   1682303522  6.137
2023-04-24 02:34:02   1682303642  6.143
2023-04-24 02:36:02   1682303762  6.144
2023-04-24 02:38:02   1682303882  6.149
2023-04-24 02:42:02   1682304122  6.167
2023-04-24 02:44:02   1682304242  6.178
2023-04-24 02:46:02   1682304362  6.186
2023-04-24 02:48:02   1682304482  6.190
2023-04-24 02:50:02   1682304602  6.192
2023-04-24 02:52:02   1682304722  6.191
2023-04-24 02:54:02   1682304842  6.189
2023-04-24 02:56:02   1682304962  6.193
2023-04-24 02:58:02   1682305082  6.198
2023-04-24 03:00:02   1682305202  6.208
2023-04-24 03:02:02   1682305322  6.216
2023-04-24 03:04:02   1682305442  6.225
2023-04-24 03:06:02   1682305562  6.236
2023-04-24 03:08:02   1682305682  6.240
2023-04-24 03:10:02   1682305802  6.248
2023-04-24 03:12:02   1682305922  6.252
2023-04-24 03:14:02   1682306042  6.258
2023-04-24 03:16:02   1682306162  6.265
2023-04-24 03:18:02   1682306282  6.275
2023-04-24 03:20:03   1682306403  6.285
2023-04-24 03:22:02   1682306522  6.297
2023-04-24 03:24:01   1682306641  6.310
2023-04-24 03:26:02   1682306762  6.320
2023-04-24 03:28:02   1682306882  6.325
2023-04-24 03:30:02   1682307002  6.331
2023-04-24 03:32:02   1682307122  6.329
2023-04-24 03:34:02   1682307242  6.328
2023-04-24 03:36:02   1682307362  6.325
2023-04-24 03:38:02   1682307482  6.321
2023-04-24 03:40:03   1682307603  6.314
2023-04-24 03:42:03   1682307723  6.316
2023-04-24 03:44:02   1682307842  6.317
2023-04-24 03:46:02   1682307962  6.329
2023-04-24 03:48:02   1682308082  6.337
2023-04-24 03:50:02   1682308202  6.334
2023-04-24 03:52:02   1682308322  6.332
2023-04-24 03:54:02   1682308442  6.332
2023-04-24 03:56:02   1682308562  6.329
2023-04-24 03:58:02   1682308682  6.325
2023-04-24 04:00:02   1682308802  6.321
2023-04-24 04:02:02   1682308922  6.315
2023-04-24 04:04:02   1682309042  6.304
2023-04-24 04:06:02   1682309162  6.291
2023-04-24 04:08:02   1682309282  6.292
2023-04-24 04:10:02   1682309402  6.316
2023-04-24 04:12:02   1682309522  6.347
2023-04-24 04:16:02   1682309762  6.417
2023-04-24 04:18:02   1682309882  6.454
2023-04-24 04:20:02   1682310002  6.489
2023-04-24 04:22:02   1682310122  6.497
2023-04-24 04:24:02   1682310242  6.443
2023-04-24 04:26:02   1682310362  6.352
2023-04-24 04:28:02   1682310482  6.270
2023-04-24 04:30:02   1682310602  6.213
2023-04-24 04:32:02   1682310722  6.182
2023-04-24 04:34:02   1682310842  6.172
2023-04-24 04:36:02   1682310962  6.177
2023-04-24 04:38:01   1682311081  6.192
2023-04-24 04:40:02   1682311202  6.215
2023-04-24 04:42:02   1682311322  6.244
2023-04-24 04:44:02   1682311442  6.278
2023-04-24 04:46:02   1682311562  6.312
2023-04-24 04:48:02   1682311682  6.345
2023-04-24 04:50:02   1682311802  6.380
2023-04-24 04:52:02   1682311922  6.404
2023-04-24 04:54:02   1682312042  6.401
2023-04-24 04:56:02   1682312162  6.354
2023-04-24 04:58:02   1682312282  6.243
2023-04-24 05:00:02   1682312402  6.094
2023-04-24 05:02:02   1682312522  5.926
2023-04-24 05:04:02   1682312642  5.765
2023-04-24 05:06:02   1682312762  5.674
2023-04-24 05:08:02   1682312882  5.634
2023-04-24 05:10:02   1682313002  5.629
2023-04-24 05:12:02   1682313122  5.647
2023-04-24 05:14:02   1682313242  5.678
2023-04-24 05:16:02   1682313362  5.716
2023-04-24 05:18:02   1682313482  5.760
2023-04-24 05:20:02   1682313602  5.803
2023-04-24 05:22:02   1682313722  5.845
2023-04-24 05:24:02   1682313842  5.884
2023-04-24 05:26:02   1682313962  5.919
2023-04-24 05:28:02   1682314082  5.951
2023-04-24 05:30:02   1682314202  5.980
2023-04-24 05:32:02   1682314322  6.004
2023-04-24 05:34:02   1682314442  6.026
2023-04-24 05:36:02   1682314562  6.043
2023-04-24 05:38:02   1682314682  6.061
2023-04-24 05:40:03   1682314803  6.076
2023-04-24 05:42:02   1682314922  6.092
2023-04-24 05:44:02   1682315042  6.105
2023-04-24 05:46:02   1682315162  6.116
2023-04-24 05:48:01   1682315281  6.122
2023-04-24 05:50:02   1682315402  6.126
2023-04-24 05:52:02   1682315522  6.128
2023-04-24 05:54:02   1682315642  6.127
2023-04-24 05:56:02   1682315762  6.125
2023-04-24 05:58:02   1682315882  6.123
2023-04-24 06:00:03   1682316003  6.119
2023-04-24 06:02:02   1682316122  6.117
2023-04-24 06:04:02   1682316242  6.112
2023-04-24 06:06:03   1682316363  6.106
2023-04-24 06:08:02   1682316482  6.093
2023-04-24 06:10:03   1682316603  6.023
2023-04-24 06:12:02   1682316722  5.877
2023-04-24 06:14:02   1682316842  5.713
2023-04-24 06:16:02   1682316962  5.566
2023-04-24 06:18:02   1682317082  5.438
2023-04-24 06:20:02   1682317202  5.313
2023-04-24 06:22:02   1682317322  5.198
2023-04-24 06:24:02   1682317442  5.094
2023-04-24 06:26:02   1682317562  4.996
2023-04-24 06:28:02   1682317682  4.916
2023-04-24 06:30:02   1682317802  4.858
2023-04-24 06:32:02   1682317922  4.823
2023-04-24 06:34:02   1682318042  4.795
2023-04-24 06:36:02   1682318162  4.776
2023-04-24 06:38:02   1682318282  4.764
2023-04-24 06:40:02   1682318402  4.745
2023-04-24 06:42:02   1682318522  4.723
2023-04-24 06:44:02   1682318642  4.695
2023-04-24 06:46:02   1682318762  4.671
2023-04-24 06:48:02   1682318882  4.649
2023-04-24 06:50:02   1682319002  4.618
2023-04-24 06:52:02   1682319122  4.581
2023-04-24 06:54:02   1682319242  4.534
2023-04-24 06:56:02   1682319362  4.489
2023-04-24 06:58:02   1682319482  4.454
2023-04-24 07:00:02   1682319602  4.427
2023-04-24 07:02:02   1682319722  4.399
2023-04-24 07:04:02   1682319842  4.364
2023-04-24 07:06:02   1682319962  4.332
2023-04-24 07:08:02   1682320082  4.294
2023-04-24 07:10:02   1682320202  4.266
2023-04-24 07:12:02   1682320322  4.236
2023-04-24 07:14:02   1682320442  4.215
2023-04-24 07:16:02   1682320562  4.194
2023-04-24 07:18:02   1682320682  4.168
2023-04-24 07:20:02   1682320802  4.143
2023-04-24 07:22:02   1682320922  4.121
2023-04-24 07:26:01   1682321161  4.084
2023-04-24 07:28:02   1682321282  4.067
2023-04-24 07:30:02   1682321402  4.046
2023-04-24 07:32:02   1682321522  4.023
2023-04-24 07:34:02   1682321642  3.999
2023-04-24 07:36:02   1682321762  3.975
2023-04-24 07:38:02   1682321882  3.947
2023-04-24 07:40:02   1682322002  3.907
2023-04-24 07:46:02   1682322362  3.818
2023-04-24 07:48:02   1682322482  3.789
2023-04-24 07:50:02   1682322602  3.755
2023-04-24 07:52:02   1682322722  3.720
2023-04-24 07:54:02   1682322842  3.680
2023-04-24 07:56:02   1682322962  3.643
2023-04-24 07:58:02   1682323082  3.597
2023-04-24 08:00:02   1682323202  3.503
2023-04-24 08:02:02   1682323322  3.400
2023-04-24 08:04:02   1682323442  3.319
2023-04-24 08:06:02   1682323562  3.242
2023-04-24 08:08:02   1682323682  3.172
2023-04-24 08:10:02   1682323802  3.110
2023-04-24 08:12:02   1682323922  3.049
2023-04-24 08:14:02   1682324042  3.000
2023-04-24 08:16:02   1682324162  2.950
2023-04-24 08:18:02   1682324282  2.906
2023-04-24 08:20:02   1682324402  2.865
2023-04-24 08:22:02   1682324522  2.820
2023-04-24 08:24:02   1682324642  2.780
2023-04-24 08:26:02   1682324762  2.742
2023-04-24 08:28:02   1682324882  2.703
2023-04-24 08:30:02   1682325002  2.659
2023-04-24 08:32:02   1682325122  2.620
2023-04-24 08:34:02   1682325242  2.590
2023-04-24 08:36:02   1682325362  2.560
2023-04-24 08:38:02   1682325482  2.531
2023-04-24 08:40:02   1682325602  2.501
2023-04-24 08:42:02   1682325722  2.451
2023-04-24 08:44:02   1682325842  2.384
2023-04-24 08:46:02   1682325962  2.327
2023-04-24 08:48:02   1682326082  2.267
2023-04-24 08:50:02   1682326202  2.205
2023-04-24 08:52:02   1682326322  2.149
2023-04-24 08:54:02   1682326442  2.097
2023-04-24 08:56:02   1682326562  2.063
2023-04-24 08:58:02   1682326682  2.062
2023-04-24 09:02:02   1682326922  2.096
2023-04-24 09:04:01   1682327041  2.117
2023-04-24 09:06:02   1682327162  2.129
2023-04-24 09:08:01   1682327281  2.136
2023-04-24 09:10:02   1682327402  2.138
2023-04-24 09:12:02   1682327522  2.144
2023-04-24 09:16:02   1682327762  2.146
2023-04-24 09:18:02   1682327882  2.148
2023-04-24 09:20:02   1682328002  2.142
2023-04-24 09:22:02   1682328122  2.131
2023-04-24 09:24:02   1682328242  2.115
2023-04-24 09:26:02   1682328362  2.100
2023-04-24 09:28:02   1682328482  2.083
2023-04-24 09:30:02   1682328602  2.063
2023-04-24 09:32:02   1682328722  2.042
2023-04-24 09:34:02   1682328842  2.023
2023-04-24 09:36:02   1682328962  2.003
2023-04-24 09:38:02   1682329082  1.989
2023-04-24 09:42:02   1682329322  1.974
2023-04-24 09:44:02   1682329442  1.972
2023-04-24 09:46:02   1682329562  1.976
2023-04-24 09:48:02   1682329682  1.979
2023-04-24 09:50:02   1682329802  1.981
2023-04-24 09:52:02   1682329922  1.983
2023-04-24 09:54:02   1682330042  1.981
2023-04-24 09:56:02   1682330162  1.981
2023-04-24 09:58:02   1682330282  1.976
2023-04-24 10:00:02   1682330402  1.973
2023-04-24 10:02:02   1682330522  1.969
2023-04-24 10:04:02   1682330642  1.959
2023-04-24 10:06:02   1682330762  1.951
2023-04-24 10:08:02   1682330882  1.944
2023-04-24 10:10:02   1682331002  1.933
2023-04-24 10:12:02   1682331122  1.916
2023-04-24 10:14:02   1682331242  1.896
2023-04-24 10:16:02   1682331362  1.878
2023-04-24 10:18:02   1682331482  1.865
2023-04-24 10:20:02   1682331602  1.855
2023-04-24 10:22:02   1682331722  1.843
2023-04-24 10:24:02   1682331842  1.832
2023-04-24 10:26:02   1682331962  1.820
2023-04-24 10:28:02   1682332082  1.806
2023-04-24 10:32:02   1682332322  1.753
2023-04-24 10:34:02   1682332442  1.725
2023-04-24 10:36:02   1682332562  1.693
2023-04-24 10:38:02   1682332682  1.655
2023-04-24 10:40:06   1682332806  1.609
2023-04-24 10:42:02   1682332922  1.566
2023-04-24 10:44:02   1682333042  1.522
2023-04-24 10:46:02   1682333162  1.481
2023-04-24 10:48:02   1682333282  1.435
2023-04-24 10:50:02   1682333402  1.389
2023-04-24 10:52:02   1682333522  1.348
2023-04-24 10:54:02   1682333642  1.312
2023-04-24 10:56:02   1682333762  1.280
2023-04-24 10:58:02   1682333882  1.247
2023-04-24 11:00:02   1682334002  1.219
2023-04-24 11:02:02   1682334122  1.195
2023-04-24 11:04:02   1682334242  1.175
2023-04-24 11:06:02   1682334362  1.155
2023-04-24 11:08:02   1682334482  1.138
2023-04-24 11:10:03   1682334603  1.155
2023-04-24 11:12:02   1682334722  1.191
2023-04-24 11:14:02   1682334842  1.236
2023-04-24 11:16:02   1682334962  1.282
2023-04-24 11:18:02   1682335082  1.321
2023-04-24 11:20:02   1682335202  1.358
2023-04-24 11:22:02   1682335322  1.389
2023-04-24 11:24:02   1682335442  1.416
2023-04-24 11:26:02   1682335562  1.440
2023-04-24 11:28:02   1682335682  1.460
2023-04-24 11:30:02   1682335802  1.481
2023-04-24 11:32:02   1682335922  1.504
2023-04-24 11:36:02   1682336162  1.541
2023-04-24 11:38:02   1682336282  1.553
2023-04-24 11:40:02   1682336402  1.559
2023-04-24 11:42:02   1682336522  1.563
2023-04-24 11:44:02   1682336642  1.533
2023-04-24 11:46:02   1682336762  1.469
2023-04-24 11:48:02   1682336882  1.392
2023-04-24 11:50:02   1682337002  1.311
2023-04-24 11:52:02   1682337122  1.237
2023-04-24 11:54:02   1682337242  1.167
2023-04-24 11:56:02   1682337362  1.105
2023-04-24 11:58:02   1682337482  1.048
2023-04-24 12:00:02   1682337602  0.996
2023-04-24 12:02:02   1682337722  0.959
2023-04-24 12:04:02   1682337842  0.931
2023-04-24 12:06:02   1682337962  0.911
2023-04-24 12:08:02   1682338082  0.898
2023-04-24 12:10:02   1682338202  0.898
2023-04-24 12:14:02   1682338442  0.908
2023-04-24 12:16:02   1682338562  0.909
2023-04-24 12:18:02   1682338682  0.908
2023-04-24 12:20:02   1682338802  0.909
2023-04-24 12:22:02   1682338922  0.909
2023-04-24 12:24:02   1682339042  0.902
2023-04-24 12:26:02   1682339162  0.895
2023-04-24 12:28:02   1682339282  0.890
2023-04-24 12:30:02   1682339402  0.884
2023-04-24 12:32:02   1682339522  0.878
2023-04-24 12:34:02   1682339642  0.873
2023-04-24 12:36:02   1682339762  0.873
2023-04-24 12:40:02   1682340002  0.867
2023-04-24 12:42:02   1682340122  0.862
2023-04-24 12:44:02   1682340242  0.854
2023-04-24 12:46:02   1682340362  0.845
2023-04-24 12:48:02   1682340482  0.835
2023-04-24 12:50:02   1682340602  0.825
2023-04-24 12:52:02   1682340722  0.814
2023-04-24 12:54:02   1682340842  0.806
2023-04-24 12:56:02   1682340962  0.803
2023-04-24 12:58:02   1682341082  0.795
2023-04-24 13:00:02   1682341202  0.792
2023-04-24 13:02:02   1682341322  0.792
2023-04-24 13:04:02   1682341442  0.786
2023-04-24 13:06:02   1682341562  0.781
2023-04-24 13:10:02   1682341802  0.771
2023-04-24 13:12:02   1682341922  0.765
2023-04-24 13:14:01   1682342041  0.758
2023-04-24 13:18:02   1682342282  0.735
2023-04-24 13:20:02   1682342402  0.721
2023-04-24 13:22:02   1682342522  0.709
2023-04-24 13:24:02   1682342642  0.696
2023-04-24 13:26:02   1682342762  0.678
2023-04-24 13:28:02   1682342882  0.661
2023-04-24 13:30:02   1682343002  0.644
2023-04-24 13:32:02   1682343122  0.628
2023-04-24 13:34:02   1682343242  0.615
2023-04-24 13:38:02   1682343482  0.590
2023-04-24 13:40:02   1682343602  0.578
2023-04-24 13:42:02   1682343722  0.564
2023-04-24 13:44:02   1682343842  0.550
2023-04-24 13:46:02   1682343962  0.539
2023-04-24 13:48:02   1682344082  0.533
2023-04-24 13:50:02   1682344202  0.530
2023-04-24 13:52:02   1682344322  0.523
2023-04-24 13:54:03   1682344443  0.514
2023-04-24 13:56:02   1682344562  0.504
2023-04-24 13:58:02   1682344682  0.497
2023-04-24 14:00:02   1682344802  0.491
2023-04-24 14:04:02   1682345042  0.495
2023-04-24 14:06:02   1682345162  0.497
2023-04-24 14:08:02   1682345282  0.498
2023-04-24 14:10:03   1682345403  0.501
2023-04-24 14:12:02   1682345522  0.504
2023-04-24 14:14:02   1682345642  0.501
2023-04-24 14:16:02   1682345762  0.493
2023-04-24 14:18:02   1682345882  0.480
2023-04-24 14:20:02   1682346002  0.461
2023-04-24 14:22:02   1682346122  0.437
2023-04-24 14:24:02   1682346242  0.400
2023-04-24 14:28:02   1682346482  0.328
2023-04-24 14:30:02   1682346602  0.294
2023-04-24 14:32:02   1682346722  0.258
2023-04-24 14:34:02   1682346842  0.223
2023-04-24 14:36:02   1682346962  0.193
2023-04-24 14:38:02   1682347082  0.162
2023-04-24 14:40:02   1682347202  0.141
2023-04-24 14:50:02   1682347802  0.095
2023-04-24 14:52:02   1682347922  0.090
2023-04-24 14:54:02   1682348042  0.082
2023-04-24 14:56:02   1682348162  0.074
2023-04-24 15:00:02   1682348402  0.063
2023-04-24 15:04:02   1682348642  0.052
2023-04-24 15:06:02   1682348762  0.048
2023-04-24 15:08:02   1682348882  0.047
2023-04-24 15:10:02   1682349002  0.038
2023-04-24 15:12:02   1682349122  0.029
2023-04-24 15:14:02   1682349242  0.024
2023-04-24 15:16:02   1682349362  0.023
2023-04-24 15:18:02   1682349482  0.037
2023-04-24 15:20:02   1682349602  0.062
2023-04-24 15:24:02   1682349842  0.106
2023-04-24 15:26:02   1682349962  0.121
2023-04-24 15:28:02   1682350082  0.130
2023-04-24 15:30:02   1682350202  0.129
2023-04-24 15:32:02   1682350322  0.117
2023-04-24 15:34:02   1682350442  0.101
2023-04-24 15:36:02   1682350562  0.076
2023-04-24 15:38:02   1682350682  0.049
2023-04-24 15:42:01   1682350921  0.013
2023-04-24 15:54:02   1682351642 -0.076
2023-04-24 15:56:02   1682351762 -0.088
2023-04-24 15:58:02   1682351882 -0.102
2023-04-24 16:02:02   1682352122 -0.124
2023-04-24 16:06:02   1682352362 -0.128
2023-04-24 16:14:02   1682352842  0.060
2023-04-24 16:16:02   1682352962  0.125
2023-04-24 16:18:02   1682353082  0.192
2023-04-24 16:20:02   1682353202  0.256
2023-04-24 16:22:02   1682353322  0.311
2023-04-24 16:24:02   1682353442  0.361
2023-04-24 16:26:02   1682353562  0.406
2023-04-24 16:28:02   1682353682  0.445
2023-04-24 16:30:02   1682353802  0.479
2023-04-24 16:32:02   1682353922  0.511
2023-04-24 16:34:02   1682354042  0.539
2023-04-24 16:36:02   1682354162  0.563
2023-04-24 16:38:02   1682354282  0.587
2023-04-24 16:40:02   1682354402  0.610
2023-04-24 16:42:02   1682354522  0.633
2023-04-24 16:44:02   1682354642  0.653
2023-04-24 16:46:02   1682354762  0.672
2023-04-24 16:50:02   1682355002  0.710
2023-04-24 16:54:02   1682355242  0.746
2023-04-24 16:56:02   1682355362  0.765
2023-04-24 16:58:02   1682355482  0.783
2023-04-24 17:00:02   1682355602  0.800
2023-04-24 17:02:01   1682355721  0.817
2023-04-24 17:04:02   1682355842  0.834
2023-04-24 17:06:02   1682355962  0.853
2023-04-24 17:08:01   1682356081  0.870
2023-04-24 17:10:03   1682356203  0.889
2023-04-24 17:12:02   1682356322  0.912
2023-04-24 17:14:02   1682356442  0.934
2023-04-24 17:16:02   1682356562  0.953
2023-04-24 17:20:02   1682356802  0.994
2023-04-24 17:22:02   1682356922  1.016
2023-04-24 17:24:02   1682357042  1.039
2023-04-24 17:26:02   1682357162  1.062
2023-04-24 17:28:03   1682357283  1.088
2023-04-24 17:32:02   1682357522  1.137
2023-04-24 17:34:02   1682357642  1.162
2023-04-24 17:36:02   1682357762  1.187
2023-04-24 17:38:01   1682357881  1.212
2023-04-24 17:40:02   1682358002  1.236
2023-04-24 17:42:02   1682358122  1.259
2023-04-24 17:44:02   1682358242  1.283
2023-04-24 17:46:03   1682358363  1.310
2023-04-24 17:48:02   1682358482  1.335
2023-04-24 17:50:02   1682358602  1.362
2023-04-24 17:54:02   1682358842  1.412
2023-04-24 17:56:02   1682358962  1.437
2023-04-24 18:00:02   1682359202  1.487
2023-04-24 18:04:02   1682359442  1.535
2023-04-24 18:06:02   1682359562  1.559
2023-04-24 18:08:02   1682359682  1.583
2023-04-24 18:10:02   1682359802  1.608
2023-04-24 18:14:02   1682360042  1.657
2023-04-24 18:16:02   1682360162  1.681
2023-04-24 18:18:02   1682360282  1.705
2023-04-24 18:20:02   1682360402  1.730
2023-04-24 18:22:02   1682360522  1.752
2023-04-24 18:24:02   1682360642  1.777
2023-04-24 18:26:02   1682360762  1.801
2023-04-24 18:28:02   1682360882  1.824
2023-04-24 18:30:02   1682361002  1.847
2023-04-24 18:32:02   1682361122  1.867
2023-04-24 18:34:02   1682361242  1.886
2023-04-24 18:36:02   1682361362  1.907
2023-04-24 18:38:02   1682361482  1.929
2023-04-24 18:44:02   1682361842  1.992
2023-04-24 18:46:02   1682361962  2.015
2023-04-24 18:50:02   1682362202  2.058
2023-04-24 18:52:02   1682362322  2.078
2023-04-24 18:54:02   1682362442  2.098
2023-04-24 18:56:02   1682362562  2.121
2023-04-24 18:58:01   1682362681  2.145
2023-04-24 19:00:02   1682362802  2.168
2023-04-24 19:02:02   1682362922  2.194
2023-04-24 19:06:02   1682363162  2.242
2023-04-24 19:08:02   1682363282  2.267
2023-04-24 19:10:02   1682363402  2.290
2023-04-24 19:12:02   1682363522  2.315
2023-04-24 19:14:02   1682363642  2.341
2023-04-24 19:16:02   1682363762  2.369
2023-04-24 19:18:02   1682363882  2.397
2023-04-24 19:20:02   1682364002  2.424
2023-04-24 19:22:02   1682364122  2.455
2023-04-24 19:24:02   1682364242  2.485
2023-04-24 19:26:02   1682364362  2.515
2023-04-24 19:28:02   1682364482  2.544
2023-04-24 19:30:02   1682364602  2.572
2023-04-24 19:32:02   1682364722  2.599
2023-04-24 19:34:02   1682364842  2.625
2023-04-24 19:36:02   1682364962  2.650
2023-04-24 19:38:02   1682365082  2.677
2023-04-24 19:40:03   1682365203  2.704
2023-04-24 19:42:02   1682365322  2.730
2023-04-24 19:46:02   1682365562  2.784
2023-04-24 19:48:02   1682365682  2.807
2023-04-24 19:50:02   1682365802  2.830
2023-04-24 19:52:02   1682365922  2.853
2023-04-24 19:56:02   1682366162  2.905
2023-04-24 19:58:02   1682366282  2.926
2023-04-24 20:00:02   1682366402  2.950
2023-04-24 20:02:02   1682366522  2.973
2023-04-24 20:04:02   1682366642  2.997
2023-04-24 20:06:02   1682366762  3.021
2023-04-24 20:08:02   1682366882  3.046
2023-04-24 20:10:02   1682367002  3.069
2023-04-24 20:12:02   1682367122  3.093
2023-04-24 20:14:02   1682367242  3.120
2023-04-24 20:16:02   1682367362  3.146
2023-04-24 20:20:02   1682367602  3.197
2023-04-24 20:22:02   1682367722  3.221
2023-04-24 20:24:02   1682367842  3.248
2023-04-24 20:26:02   1682367962  3.273
2023-04-24 20:28:02   1682368082  3.300
2023-04-24 20:30:03   1682368203  3.326
2023-04-24 20:32:02   1682368322  3.352
2023-04-24 20:34:02   1682368442  3.376
2023-04-24 20:36:02   1682368562  3.398
2023-04-24 20:38:02   1682368682  3.421
2023-04-24 20:40:02   1682368802  3.444
2023-04-24 20:42:02   1682368922  3.462
2023-04-24 20:44:02   1682369042  3.476
2023-04-24 20:46:02   1682369162  3.489
2023-04-24 20:48:02   1682369282  3.501
2023-04-24 20:50:02   1682369402  3.512
2023-04-24 20:52:02   1682369522  3.521
2023-04-24 20:54:02   1682369642  3.532
2023-04-24 20:56:02   1682369762  3.545
2023-04-24 20:58:02   1682369882  3.558
2023-04-24 21:00:02   1682370002  3.574
2023-04-24 21:02:02   1682370122  3.593
2023-04-24 21:04:02   1682370242  3.615
2023-04-24 21:06:02   1682370362  3.634
2023-04-24 21:08:02   1682370482  3.659
2023-04-24 21:12:02   1682370722  3.715
2023-04-24 21:14:02   1682370842  3.743
2023-04-24 21:16:03   1682370963  3.767
2023-04-24 21:18:02   1682371082  3.790
2023-04-24 21:20:02   1682371202  3.813
2023-04-24 21:22:02   1682371322  3.834
2023-04-24 21:24:02   1682371442  3.851
2023-04-24 21:26:02   1682371562  3.870
2023-04-24 21:28:02   1682371682  3.895
2023-04-24 21:30:02   1682371802  3.921
2023-04-24 21:32:01   1682371921  3.947
2023-04-24 21:34:02   1682372042  3.966
2023-04-24 21:38:02   1682372282  4.017
2023-04-24 21:42:02   1682372522  4.063
2023-04-24 21:44:01   1682372641  4.085
2023-04-24 21:46:02   1682372762  4.102
2023-04-24 21:48:02   1682372882  4.120
2023-04-24 21:50:02   1682373002  4.142
2023-04-24 21:52:02   1682373122  4.164
2023-04-24 21:54:02   1682373242  4.188
2023-04-24 21:58:02   1682373482  4.236
2023-04-24 22:02:02   1682373722  4.271
2023-04-24 22:04:02   1682373842  4.289
2023-04-24 22:06:02   1682373962  4.305
2023-04-24 22:08:02   1682374082  4.319
2023-04-24 22:10:02   1682374202  4.332
2023-04-24 22:12:02   1682374322  4.348
2023-04-24 22:14:02   1682374442  4.369
2023-04-24 22:16:01   1682374561  4.391
2023-04-24 22:18:02   1682374682  4.411
2023-04-24 22:20:02   1682374802  4.432
2023-04-24 22:22:02   1682374922  4.451
2023-04-24 22:24:02   1682375042  4.468
2023-04-24 22:26:02   1682375162  4.488
2023-04-24 22:28:02   1682375282  4.507
2023-04-24 22:30:02   1682375402  4.528
2023-04-24 22:32:02   1682375522  4.551
2023-04-24 22:34:02   1682375642  4.576
2023-04-24 22:36:02   1682375762  4.597
2023-04-24 22:38:02   1682375882  4.615
2023-04-24 22:40:02   1682376002  4.633
2023-04-24 22:42:02   1682376122  4.656
2023-04-24 22:44:02   1682376242  4.682
2023-04-24 22:46:02   1682376362  4.702
2023-04-24 22:48:02   1682376482  4.723
2023-04-24 22:50:02   1682376602  4.747
2023-04-24 22:52:02   1682376722  4.762
2023-04-24 22:54:02   1682376842  4.772
2023-04-24 22:58:02   1682377082  4.792
2023-04-24 23:00:02   1682377202  4.803
2023-04-24 23:02:02   1682377322  4.819
2023-04-24 23:04:02   1682377442  4.840
2023-04-24 23:06:02   1682377562  4.861
2023-04-24 23:08:02   1682377682  4.882
2023-04-24 23:10:02   1682377802  4.903
2023-04-24 23:12:02   1682377922  4.924
2023-04-24 23:14:02   1682378042  4.948
2023-04-24 23:16:02   1682378162  4.973
2023-04-24 23:18:02   1682378282  4.999
2023-04-24 23:20:02   1682378402  5.030
2023-04-24 23:22:02   1682378522  5.065
2023-04-24 23:24:02   1682378642  5.100
2023-04-24 23:26:02   1682378762  5.130
2023-04-24 23:28:02   1682378882  5.159
2023-04-24 23:30:02   1682379002  5.188
2023-04-24 23:32:02   1682379122  5.217
2023-04-24 23:34:02   1682379242  5.249
2023-04-24 23:36:02   1682379362  5.277
2023-04-24 23:38:01   1682379481  5.303
2023-04-24 23:40:02   1682379602  5.327
2023-04-24 23:42:02   1682379722  5.355
2023-04-24 23:44:02   1682379842  5.381
2023-04-24 23:46:02   1682379962  5.406
2023-04-24 23:48:02   1682380082  5.427
2023-04-24 23:52:01   1682380321  5.469
2023-04-24 23:54:02   1682380442  5.490
2023-04-24 23:56:02   1682380562  5.510
2023-04-24 23:58:02   1682380682  5.531