2023-04-24 00:00:01   1682294401 71.500
2023-04-24 00:02:01   1682294521 78.600
2023-04-24 00:04:01   1682294641 78.200
2023-04-24 00:06:01   1682294761 84.500
2023-04-24 00:08:01   1682294881 84.800
2023-04-24 00:10:01   1682295001 87.200
2023-04-24 00:12:01   1682295121 86.000
2023-04-24 00:14:01   1682295241 74.900
2023-04-24 00:16:02   1682295362 70.500
2023-04-24 00:18:01   1682295481 70.400
2023-04-24 00:20:01   1682295601 67.700
2023-04-24 00:22:01   1682295721 55.500
2023-04-24 00:24:01   1682295841 49.000
2023-04-24 00:26:01   1682295961 51.500
2023-04-24 00:28:01   1682296081 48.400
2023-04-24 00:30:02   1682296202 48.100
2023-04-24 00:32:01   1682296321 47.500
2023-04-24 00:34:01   1682296441 42.000
2023-04-24 00:36:01   1682296561 41.600
2023-04-24 00:38:01   1682296681 43.000
2023-04-24 00:40:01   1682296801 41.800
2023-04-24 00:42:02   1682296922 33.100
2023-04-24 00:44:01   1682297041 29.100
2023-04-24 00:46:01   1682297161 28.500
2023-04-24 00:48:01   1682297281 31.500
2023-04-24 00:50:01   1682297401 37.500
2023-04-24 00:52:01   1682297521 44.600
2023-04-24 00:54:01   1682297641 40.800
2023-04-24 00:56:01   1682297761 45.500
2023-04-24 00:58:01   1682297881 53.700
2023-04-24 01:00:02   1682298002 56.800
2023-04-24 01:02:01   1682298121 58.800
2023-04-24 01:04:02   1682298242 59.300
2023-04-24 01:06:01   1682298361 56.400
2023-04-24 01:08:01   1682298481 56.000
2023-04-24 01:10:01   1682298601 57.300
2023-04-24 01:12:01   1682298721 55.000
2023-04-24 01:14:01   1682298841 47.300
2023-04-24 01:16:01   1682298961 47.500
2023-04-24 01:18:01   1682299081 51.400
2023-04-24 01:20:01   1682299201 50.700
2023-04-24 01:22:01   1682299321 49.400
2023-04-24 01:24:01   1682299441 52.200
2023-04-24 01:26:01   1682299561 46.800
2023-04-24 01:28:01   1682299681 45.100
2023-04-24 01:30:01   1682299801 53.900
2023-04-24 01:32:01   1682299921 55.600
2023-04-24 01:34:01   1682300041 58.200
2023-04-24 01:36:01   1682300161 56.900
2023-04-24 01:38:01   1682300281 58.000
2023-04-24 01:40:01   1682300401 57.200
2023-04-24 01:42:01   1682300521 52.900
2023-04-24 01:44:01   1682300641 50.900
2023-04-24 01:46:01   1682300761 53.200
2023-04-24 01:48:01   1682300881 46.600
2023-04-24 01:50:01   1682301001 46.000
2023-04-24 01:52:01   1682301121 40.500
2023-04-24 01:54:01   1682301241 38.400
2023-04-24 01:56:01   1682301361 33.400
2023-04-24 01:58:01   1682301481 35.900
2023-04-24 02:00:01   1682301601 39.700
2023-04-24 02:02:01   1682301721 38.300
2023-04-24 02:04:01   1682301841 39.000
2023-04-24 02:06:01   1682301961 42.500
2023-04-24 02:08:01   1682302081 42.400
2023-04-24 02:10:01   1682302201 41.800
2023-04-24 02:12:01   1682302321 39.900
2023-04-24 02:14:01   1682302441 36.400
2023-04-24 02:16:01   1682302561 41.200
2023-04-24 02:18:01   1682302681 47.900
2023-04-24 02:20:01   1682302801 51.600
2023-04-24 02:22:01   1682302921 56.300
2023-04-24 02:24:01   1682303041 64.100
2023-04-24 02:26:01   1682303161 68.800
2023-04-24 02:28:01   1682303281 65.100
2023-04-24 02:30:01   1682303401 56.600
2023-04-24 02:32:01   1682303521 54.100
2023-04-24 02:34:01   1682303641 50.400
2023-04-24 02:36:01   1682303761 51.600
2023-04-24 02:38:01   1682303881 51.800
2023-04-24 02:40:01   1682304001 50.900
2023-04-24 02:42:01   1682304121 50.000
2023-04-24 02:44:01   1682304241 53.800
2023-04-24 02:46:01   1682304361 51.600
2023-04-24 02:48:01   1682304481 55.200
2023-04-24 02:50:01   1682304601 54.400
2023-04-24 02:52:01   1682304721 52.100
2023-04-24 02:54:01   1682304841 54.200
2023-04-24 02:56:01   1682304961 54.400
2023-04-24 02:58:01   1682305081 55.400
2023-04-24 03:00:01   1682305201 61.900
2023-04-24 03:02:01   1682305321 67.800
2023-04-24 03:04:01   1682305441 69.900
2023-04-24 03:06:01   1682305561 72.000
2023-04-24 03:08:02   1682305682 72.000
2023-04-24 03:10:01   1682305801 69.200
2023-04-24 03:12:01   1682305921 72.900
2023-04-24 03:14:01   1682306041 72.700
2023-04-24 03:16:01   1682306161 72.200
2023-04-24 03:18:01   1682306281 72.200
2023-04-24 03:20:02   1682306402 71.700
2023-04-24 03:22:01   1682306521 74.600
2023-04-24 03:24:01   1682306641 75.300
2023-04-24 03:26:01   1682306761 76.200
2023-04-24 03:28:01   1682306881 76.600
2023-04-24 03:30:02   1682307002 70.400
2023-04-24 03:32:01   1682307121 63.800
2023-04-24 03:34:02   1682307242 56.200
2023-04-24 03:36:01   1682307361 51.400
2023-04-24 03:38:01   1682307481 48.300
2023-04-24 03:40:02   1682307602 51.700
2023-04-24 03:42:02   1682307722 57.200
2023-04-24 03:44:01   1682307841 62.100
2023-04-24 03:46:01   1682307961 67.000
2023-04-24 03:48:01   1682308081 71.000
2023-04-24 03:50:01   1682308201 73.100
2023-04-24 03:52:01   1682308321 74.700
2023-04-24 03:54:01   1682308441 74.200
2023-04-24 03:56:01   1682308561 73.900
2023-04-24 03:58:01   1682308681 72.100
2023-04-24 04:00:01   1682308801 70.500
2023-04-24 04:02:01   1682308921 63.000
2023-04-24 04:04:01   1682309041 60.000
2023-04-24 04:06:01   1682309161 58.800
2023-04-24 04:08:01   1682309281 58.200
2023-04-24 04:10:01   1682309401 60.600
2023-04-24 04:12:01   1682309521 61.000
2023-04-24 04:14:01   1682309641 62.900
2023-04-24 04:16:01   1682309761 64.400
2023-04-24 04:18:01   1682309881 64.800
2023-04-24 04:20:01   1682310001 66.500
2023-04-24 04:22:01   1682310121 67.200
2023-04-24 04:24:01   1682310241 68.600
2023-04-24 04:26:01   1682310361 69.500
2023-04-24 04:28:01   1682310481 72.800
2023-04-24 04:30:01   1682310601 75.700
2023-04-24 04:32:01   1682310721 78.400
2023-04-24 04:34:01   1682310841 80.800
2023-04-24 04:36:01   1682310961 83.500
2023-04-24 04:38:01   1682311081 80.600
2023-04-24 04:40:01   1682311201 69.800
2023-04-24 04:42:01   1682311321 78.300
2023-04-24 04:44:01   1682311441 79.000
2023-04-24 04:46:01   1682311561 53.900
2023-04-24 04:48:01   1682311681 42.400
2023-04-24 04:50:01   1682311801 41.600
2023-04-24 04:52:01   1682311921 40.600
2023-04-24 04:54:01   1682312041 47.400
2023-04-24 04:56:02   1682312162 54.500
2023-04-24 04:58:01   1682312281 70.300
2023-04-24 05:00:01   1682312401 77.100
2023-04-24 05:02:01   1682312521 81.100
2023-04-24 05:04:01   1682312641 81.300
2023-04-24 05:06:01   1682312761 64.100
2023-04-24 05:08:02   1682312882 31.200
2023-04-24 05:10:01   1682313001 32.100
2023-04-24 05:12:01   1682313121 36.800
2023-04-24 05:14:01   1682313241 66.000
2023-04-24 05:16:01   1682313361 75.600
2023-04-24 05:18:01   1682313481 81.900
2023-04-24 05:20:02   1682313602 86.000
2023-04-24 05:22:01   1682313721 88.500
2023-04-24 05:24:01   1682313841 89.900
2023-04-24 05:26:01   1682313961 91.000
2023-04-24 05:28:01   1682314081 91.800
2023-04-24 05:30:01   1682314201 92.000
2023-04-24 05:32:01   1682314321 90.400
2023-04-24 05:34:02   1682314442 89.400
2023-04-24 05:36:02   1682314562 84.900
2023-04-24 05:38:01   1682314681 67.100
2023-04-24 05:40:01   1682314801 63.200
2023-04-24 05:42:01   1682314921 80.000
2023-04-24 05:44:01   1682315041 84.700
2023-04-24 05:46:01   1682315161 87.700
2023-04-24 05:48:01   1682315281 89.300
2023-04-24 05:50:01   1682315401 87.400
2023-04-24 05:52:01   1682315521 79.100
2023-04-24 05:54:02   1682315642 67.200
2023-04-24 05:56:01   1682315761 62.000
2023-04-24 05:58:01   1682315881 44.200
2023-04-24 06:00:02   1682316002 34.400
2023-04-24 06:02:02   1682316122 23.700
2023-04-24 06:04:01   1682316241 25.500
2023-04-24 06:06:02   1682316362 22.500
2023-04-24 06:08:01   1682316481 20.200
2023-04-24 06:10:02   1682316602 20.500
2023-04-24 06:12:01   1682316721 19.600
2023-04-24 06:14:02   1682316842 16.300
2023-04-24 06:16:01   1682316961 13.800
2023-04-24 06:18:02   1682317082 12.500
2023-04-24 06:20:02   1682317202 10.800
2023-04-24 06:22:01   1682317321 10.000
2023-04-24 06:24:01   1682317441  9.800
2023-04-24 06:26:02   1682317562  8.900
2023-04-24 06:28:01   1682317681  9.100
2023-04-24 06:30:01   1682317801  9.600
2023-04-24 06:32:01   1682317921  8.800
2023-04-24 06:34:01   1682318041  8.600
2023-04-24 06:36:01   1682318161  9.100
2023-04-24 06:38:02   1682318282  9.400
2023-04-24 06:40:01   1682318401  8.500
2023-04-24 06:42:02   1682318522  9.500
2023-04-24 06:44:01   1682318641  8.200
2023-04-24 06:46:01   1682318761  9.300
2023-04-24 06:48:01   1682318881  9.500
2023-04-24 06:50:02   1682319002  8.700
2023-04-24 06:52:01   1682319121  8.300
2023-04-24 06:54:01   1682319241  7.500
2023-04-24 06:56:01   1682319361  8.100
2023-04-24 06:58:01   1682319481  8.000
2023-04-24 07:00:02   1682319602  7.800
2023-04-24 07:02:01   1682319721  8.500
2023-04-24 07:04:01   1682319841  9.000
2023-04-24 07:06:02   1682319962  8.700
2023-04-24 07:08:01   1682320081  8.700
2023-04-24 07:10:02   1682320202  8.200
2023-04-24 07:12:01   1682320321  7.900
2023-04-24 07:14:02   1682320442  7.700
2023-04-24 07:16:01   1682320561  7.600
2023-04-24 07:18:01   1682320681  8.000
2023-04-24 07:20:01   1682320801  8.100
2023-04-24 07:22:01   1682320921  8.300
2023-04-24 07:24:01   1682321041  8.500
2023-04-24 07:26:01   1682321161  8.500
2023-04-24 07:28:01   1682321281  8.800
2023-04-24 07:30:02   1682321402  9.400
2023-04-24 07:32:01   1682321521  9.500
2023-04-24 07:34:01   1682321641  9.700
2023-04-24 07:36:02   1682321762  9.800
2023-04-24 07:38:01   1682321881 10.400
2023-04-24 07:40:02   1682322002 10.000
2023-04-24 07:42:01   1682322121 10.900
2023-04-24 07:44:01   1682322241 10.800
2023-04-24 07:46:02   1682322362 10.800
2023-04-24 07:48:01   1682322481 10.000
2023-04-24 07:50:01   1682322601 10.300
2023-04-24 07:52:01   1682322721 10.900
2023-04-24 07:54:01   1682322841 11.500
2023-04-24 07:56:01   1682322961 11.900
2023-04-24 07:58:02   1682323082 12.700
2023-04-24 08:00:01   1682323201 12.900
2023-04-24 08:02:02   1682323322 13.100
2023-04-24 08:04:01   1682323441 13.400
2023-04-24 08:06:01   1682323561 13.600
2023-04-24 08:08:02   1682323682 13.900
2023-04-24 08:10:01   1682323801 15.500
2023-04-24 08:12:02   1682323922 15.300
2023-04-24 08:14:01   1682324041 15.700
2023-04-24 08:16:01   1682324161 16.200
2023-04-24 08:18:01   1682324281 16.200
2023-04-24 08:20:01   1682324401 16.400
2023-04-24 08:22:01   1682324521 17.200
2023-04-24 08:24:01   1682324641 17.100
2023-04-24 08:26:02   1682324762 16.900
2023-04-24 08:28:01   1682324881 16.700
2023-04-24 08:30:01   1682325001 17.000
2023-04-24 08:32:01   1682325121 17.100
2023-04-24 08:34:01   1682325241 17.800
2023-04-24 08:36:02   1682325362 18.900
2023-04-24 08:38:01   1682325481 17.700
2023-04-24 08:40:02   1682325602 18.400
2023-04-24 08:42:01   1682325721 17.600
2023-04-24 08:44:01   1682325841 18.100
2023-04-24 08:46:02   1682325962 18.200
2023-04-24 08:48:01   1682326081 18.400
2023-04-24 08:50:02   1682326202 17.700
2023-04-24 08:52:01   1682326321 17.900
2023-04-24 08:54:02   1682326442 18.200
2023-04-24 08:56:02   1682326562 17.900
2023-04-24 08:58:01   1682326681 18.300
2023-04-24 09:00:01   1682326801 18.600
2023-04-24 09:02:01   1682326921 18.700
2023-04-24 09:04:01   1682327041 19.500
2023-04-24 09:06:01   1682327161 19.300
2023-04-24 09:08:01   1682327281 19.100
2023-04-24 09:10:01   1682327401 18.800
2023-04-24 09:12:01   1682327521 19.600
2023-04-24 09:14:01   1682327641 18.900
2023-04-24 09:16:02   1682327762 18.700
2023-04-24 09:18:01   1682327881 18.900
2023-04-24 09:20:01   1682328001 19.500
2023-04-24 09:22:02   1682328122 18.800
2023-04-24 09:24:01   1682328241 18.200
2023-04-24 09:26:02   1682328362 17.600
2023-04-24 09:28:01   1682328481 18.300
2023-04-24 09:30:02   1682328602 18.200
2023-04-24 09:32:01   1682328721 17.900
2023-04-24 09:34:01   1682328841 16.600
2023-04-24 09:36:01   1682328961 16.800
2023-04-24 09:38:02   1682329082 16.900
2023-04-24 09:40:01   1682329201 17.400
2023-04-24 09:42:02   1682329322 17.300
2023-04-24 09:44:01   1682329441 17.200
2023-04-24 09:46:01   1682329561 17.000
2023-04-24 09:48:01   1682329681 17.000
2023-04-24 09:50:02   1682329802 16.800
2023-04-24 09:52:01   1682329921 16.600
2023-04-24 09:54:02   1682330042 16.200
2023-04-24 09:56:01   1682330161 16.600
2023-04-24 09:58:02   1682330282 16.800
2023-04-24 10:00:01   1682330401 15.900
2023-04-24 10:02:01   1682330521 16.100
2023-04-24 10:04:01   1682330641 16.100
2023-04-24 10:06:02   1682330762 16.300
2023-04-24 10:08:01   1682330881 16.100
2023-04-24 10:10:02   1682331002 16.400
2023-04-24 10:12:01   1682331121 16.700
2023-04-24 10:14:02   1682331242 16.600
2023-04-24 10:16:01   1682331361 17.000
2023-04-24 10:18:02   1682331482 17.300
2023-04-24 10:20:01   1682331601 16.900
2023-04-24 10:22:01   1682331721 16.800
2023-04-24 10:24:01   1682331841 16.100
2023-04-24 10:26:01   1682331961 16.500
2023-04-24 10:28:01   1682332081 15.900
2023-04-24 10:30:01   1682332201 15.500
2023-04-24 10:32:01   1682332321 15.400
2023-04-24 10:34:01   1682332441 15.600
2023-04-24 10:36:01   1682332561 15.800
2023-04-24 10:38:01   1682332681 15.000
2023-04-24 10:40:03   1682332803 15.500
2023-04-24 10:42:01   1682332921 15.100
2023-04-24 10:44:01   1682333041 14.600
2023-04-24 10:46:02   1682333162 14.600
2023-04-24 10:48:01   1682333281 14.900
2023-04-24 10:50:01   1682333401 14.000
2023-04-24 10:52:01   1682333521 14.400
2023-04-24 10:54:02   1682333642 14.600
2023-04-24 10:56:01   1682333761 15.400
2023-04-24 10:58:02   1682333882 16.200
2023-04-24 11:00:01   1682334001 18.200
2023-04-24 11:02:02   1682334122 18.500
2023-04-24 11:04:01   1682334241 18.700
2023-04-24 11:06:01   1682334361 19.300
2023-04-24 11:08:01   1682334481 17.900
2023-04-24 11:10:01   1682334601 17.200
2023-04-24 11:12:01   1682334721 18.400
2023-04-24 11:14:01   1682334841 18.400
2023-04-24 11:16:02   1682334962 18.600
2023-04-24 11:18:01   1682335081 17.700
2023-04-24 11:20:02   1682335202 18.900
2023-04-24 11:22:01   1682335321 16.500
2023-04-24 11:24:01   1682335441 16.400
2023-04-24 11:26:01   1682335561 15.200
2023-04-24 11:28:02   1682335682 16.600
2023-04-24 11:30:01   1682335801 17.700
2023-04-24 11:32:01   1682335921 19.100
2023-04-24 11:34:01   1682336041 17.300
2023-04-24 11:36:01   1682336161 17.200
2023-04-24 11:38:02   1682336282 17.700
2023-04-24 11:40:01   1682336401 15.800
2023-04-24 11:42:02   1682336522 15.900
2023-04-24 11:44:01   1682336641 17.000
2023-04-24 11:46:01   1682336761 19.000
2023-04-24 11:48:01   1682336881 16.100
2023-04-24 11:50:01   1682337001 22.500
2023-04-24 11:52:02   1682337122 22.900
2023-04-24 11:54:01   1682337241 23.800
2023-04-24 11:56:02   1682337362 24.700
2023-04-24 11:58:01   1682337481 23.700
2023-04-24 12:00:01   1682337601 25.000
2023-04-24 12:02:01   1682337721 24.700
2023-04-24 12:04:01   1682337841 22.500
2023-04-24 12:06:02   1682337962 22.200
2023-04-24 12:08:01   1682338081 22.600
2023-04-24 12:10:01   1682338201 21.400
2023-04-24 12:12:01   1682338321 20.900
2023-04-24 12:14:01   1682338441 20.500
2023-04-24 12:16:02   1682338562 21.100
2023-04-24 12:18:01   1682338681 20.600
2023-04-24 12:20:01   1682338801 23.100
2023-04-24 12:22:02   1682338922 24.500
2023-04-24 12:24:01   1682339041 26.200
2023-04-24 12:26:01   1682339161 32.600
2023-04-24 12:28:01   1682339281 33.500
2023-04-24 12:30:02   1682339402 30.700
2023-04-24 12:32:01   1682339521 32.500
2023-04-24 12:34:01   1682339641 35.800
2023-04-24 12:36:01   1682339761 33.800
2023-04-24 12:38:01   1682339881 29.800
2023-04-24 12:40:02   1682340002 31.400
2023-04-24 12:42:01   1682340121 32.100
2023-04-24 12:44:01   1682340241 31.200
2023-04-24 12:46:01   1682340361 30.400
2023-04-24 12:48:01   1682340481 33.300
2023-04-24 12:50:01   1682340601 34.800
2023-04-24 12:52:01   1682340721 33.700
2023-04-24 12:54:01   1682340841 31.300
2023-04-24 12:56:01   1682340961 30.400
2023-04-24 12:58:01   1682341081 29.900
2023-04-24 13:00:02   1682341202 33.500
2023-04-24 13:02:01   1682341321 33.200
2023-04-24 13:04:01   1682341441 32.000
2023-04-24 13:06:02   1682341562 33.100
2023-04-24 13:08:01   1682341681 35.200
2023-04-24 13:10:02   1682341802 33.200
2023-04-24 13:12:01   1682341921 34.100
2023-04-24 13:14:01   1682342041 36.400
2023-04-24 13:16:01   1682342161 39.900
2023-04-24 13:18:02   1682342282 42.900
2023-04-24 13:20:01   1682342401 39.500
2023-04-24 13:22:02   1682342522 38.100
2023-04-24 13:24:01   1682342641 40.800
2023-04-24 13:26:01   1682342761 40.700
2023-04-24 13:28:01   1682342881 43.100
2023-04-24 13:30:02   1682343002 43.500
2023-04-24 13:32:01   1682343121 43.300
2023-04-24 13:34:01   1682343241 45.000
2023-04-24 13:36:01   1682343361 44.500
2023-04-24 13:38:02   1682343482 43.600
2023-04-24 13:40:01   1682343601 43.800
2023-04-24 13:42:02   1682343722 45.500
2023-04-24 13:44:01   1682343841 46.100
2023-04-24 13:46:01   1682343961 46.300
2023-04-24 13:48:01   1682344081 47.800
2023-04-24 13:50:01   1682344201 46.500
2023-04-24 13:52:01   1682344321 45.500
2023-04-24 13:54:02   1682344442 45.000
2023-04-24 13:56:01   1682344561 46.300
2023-04-24 13:58:01   1682344681 47.100
2023-04-24 14:00:02   1682344802 47.700
2023-04-24 14:02:02   1682344922 49.200
2023-04-24 14:04:01   1682345041 48.600
2023-04-24 14:06:02   1682345162 48.500
2023-04-24 14:08:01   1682345281 48.000
2023-04-24 14:10:02   1682345402 47.500
2023-04-24 14:12:01   1682345521 46.500
2023-04-24 14:14:01   1682345641 45.900
2023-04-24 14:16:02   1682345762 45.800
2023-04-24 14:18:01   1682345881 44.100
2023-04-24 14:20:02   1682346002 45.300
2023-04-24 14:22:01   1682346121 45.900
2023-04-24 14:24:01   1682346241 45.800
2023-04-24 14:26:02   1682346362 45.300
2023-04-24 14:28:01   1682346481 44.300
2023-04-24 14:30:01   1682346601 43.300
2023-04-24 14:32:01   1682346721 42.700
2023-04-24 14:34:01   1682346841 42.200
2023-04-24 14:36:01   1682346961 42.600
2023-04-24 14:38:02   1682347082 42.800
2023-04-24 14:40:01   1682347201 43.800
2023-04-24 14:42:01   1682347321 43.900
2023-04-24 14:44:01   1682347441 45.200
2023-04-24 14:46:02   1682347562 46.500
2023-04-24 14:48:01   1682347681 46.200
2023-04-24 14:50:02   1682347802 47.400
2023-04-24 14:52:01   1682347921 47.000
2023-04-24 14:54:01   1682348041 46.100
2023-04-24 14:56:01   1682348161 46.500
2023-04-24 14:58:02   1682348282 48.200
2023-04-24 15:00:01   1682348401 52.000
2023-04-24 15:02:02   1682348522 54.500
2023-04-24 15:04:01   1682348641 55.700
2023-04-24 15:06:01   1682348761 57.300
2023-04-24 15:08:01   1682348881 58.800
2023-04-24 15:10:01   1682349001 59.200
2023-04-24 15:12:01   1682349121 58.700
2023-04-24 15:14:01   1682349241 58.000
2023-04-24 15:16:01   1682349361 45.500
2023-04-24 15:18:01   1682349481 30.300
2023-04-24 15:20:02   1682349602 25.100
2023-04-24 15:22:01   1682349721 35.400
2023-04-24 15:24:01   1682349841 43.900
2023-04-24 15:26:01   1682349961 48.000
2023-04-24 15:28:01   1682350081 51.900
2023-04-24 15:30:02   1682350202 53.300
2023-04-24 15:32:01   1682350321 53.800
2023-04-24 15:34:01   1682350441 53.800
2023-04-24 15:36:01   1682350561 54.600
2023-04-24 15:38:01   1682350681 54.500
2023-04-24 15:40:02   1682350802 53.800
2023-04-24 15:42:01   1682350921 54.200
2023-04-24 15:44:01   1682351041 53.900
2023-04-24 15:46:01   1682351161 53.300
2023-04-24 15:48:02   1682351282 52.500
2023-04-24 15:50:01   1682351401 52.200
2023-04-24 15:52:01   1682351521 52.700
2023-04-24 15:54:01   1682351641 53.100
2023-04-24 15:56:01   1682351761 53.100
2023-04-24 15:58:01   1682351881 52.800
2023-04-24 16:00:02   1682352002 52.800
2023-04-24 16:02:01   1682352121 52.700
2023-04-24 16:04:01   1682352241 54.200
2023-04-24 16:06:02   1682352362 53.200
2023-04-24 16:08:01   1682352481 52.500
2023-04-24 16:10:02   1682352602 52.700
2023-04-24 16:12:01   1682352721 53.400
2023-04-24 16:14:02   1682352842 55.500
2023-04-24 16:16:01   1682352961 57.100
2023-04-24 16:18:01   1682353081 56.700
2023-04-24 16:20:01   1682353201 57.300
2023-04-24 16:22:02   1682353322 57.000
2023-04-24 16:24:01   1682353441 56.700
2023-04-24 16:26:02   1682353562 56.600
2023-04-24 16:28:01   1682353681 55.800
2023-04-24 16:30:02   1682353802 55.700
2023-04-24 16:32:01   1682353921 55.500
2023-04-24 16:34:01   1682354041 56.800
2023-04-24 16:36:01   1682354161 55.400
2023-04-24 16:38:01   1682354281 54.600
2023-04-24 16:40:02   1682354402 54.700
2023-04-24 16:42:01   1682354521 54.700
2023-04-24 16:44:01   1682354641 55.700
2023-04-24 16:46:02   1682354762 55.400
2023-04-24 16:48:01   1682354881 54.800
2023-04-24 16:50:01   1682355001 55.400
2023-04-24 16:52:02   1682355122 56.300
2023-04-24 16:54:01   1682355241 56.100
2023-04-24 16:56:02   1682355362 53.900
2023-04-24 16:58:01   1682355481 52.600
2023-04-24 17:00:02   1682355602 53.800
2023-04-24 17:02:01   1682355721 52.400
2023-04-24 17:04:01   1682355841 50.600
2023-04-24 17:06:02   1682355962 50.700
2023-04-24 17:08:01   1682356081 51.300
2023-04-24 17:10:02   1682356202 50.800
2023-04-24 17:12:01   1682356321 50.000
2023-04-24 17:14:01   1682356441 50.200
2023-04-24 17:16:02   1682356562 49.700
2023-04-24 17:18:01   1682356681 49.800
2023-04-24 17:20:02   1682356802 49.200
2023-04-24 17:22:01   1682356921 48.700
2023-04-24 17:24:02   1682357042 47.900
2023-04-24 17:26:01   1682357161 47.500
2023-04-24 17:28:02   1682357282 46.900
2023-04-24 17:30:01   1682357401 45.900
2023-04-24 17:32:02   1682357522 47.000
2023-04-24 17:34:01   1682357641 45.300
2023-04-24 17:36:02   1682357762 44.900
2023-04-24 17:38:01   1682357881 44.700
2023-04-24 17:40:01   1682358001 44.100
2023-04-24 17:42:01   1682358121 43.900
2023-04-24 17:44:02   1682358242 43.500
2023-04-24 17:46:02   1682358362 44.400
2023-04-24 17:48:01   1682358481 43.600
2023-04-24 17:50:02   1682358602 45.400
2023-04-24 17:52:01   1682358721 44.800
2023-04-24 17:54:01   1682358841 45.900
2023-04-24 17:56:02   1682358962 45.600
2023-04-24 17:58:01   1682359081 44.100
2023-04-24 18:00:02   1682359202 43.500
2023-04-24 18:02:01   1682359321 44.500
2023-04-24 18:04:01   1682359441 46.100
2023-04-24 18:06:02   1682359562 45.200
2023-04-24 18:08:01   1682359681 43.300
2023-04-24 18:10:02   1682359802 44.800
2023-04-24 18:12:01   1682359921 45.500
2023-04-24 18:14:01   1682360041 44.300
2023-04-24 18:16:02   1682360162 48.000
2023-04-24 18:18:01   1682360281 45.800
2023-04-24 18:20:02   1682360402 45.700
2023-04-24 18:22:01   1682360521 46.300
2023-04-24 18:24:01   1682360641 46.700
2023-04-24 18:26:02   1682360762 44.800
2023-04-24 18:28:01   1682360881 42.500
2023-04-24 18:30:02   1682361002 43.100
2023-04-24 18:32:01   1682361121 43.100
2023-04-24 18:34:01   1682361241 43.300
2023-04-24 18:36:02   1682361362 44.000
2023-04-24 18:38:01   1682361481 43.200
2023-04-24 18:40:02   1682361602 42.100
2023-04-24 18:42:01   1682361721 40.000
2023-04-24 18:44:01   1682361841 40.800
2023-04-24 18:46:01   1682361961 39.700
2023-04-24 18:48:01   1682362081 37.400
2023-04-24 18:50:02   1682362202 31.900
2023-04-24 18:52:01   1682362321 36.600
2023-04-24 18:54:01   1682362441 38.400
2023-04-24 18:56:02   1682362562 32.900
2023-04-24 18:58:01   1682362681 33.900
2023-04-24 19:00:01   1682362801 34.800
2023-04-24 19:02:02   1682362922 33.300
2023-04-24 19:04:01   1682363041 30.800
2023-04-24 19:06:02   1682363162 33.500
2023-04-24 19:08:01   1682363281 30.500
2023-04-24 19:10:01   1682363401 34.000
2023-04-24 19:12:01   1682363521 33.900
2023-04-24 19:14:01   1682363641 30.600
2023-04-24 19:16:01   1682363761 31.800
2023-04-24 19:18:01   1682363881 28.800
2023-04-24 19:20:02   1682364002 36.000
2023-04-24 19:22:01   1682364121 35.400
2023-04-24 19:24:01   1682364241 35.600
2023-04-24 19:26:01   1682364361 34.800
2023-04-24 19:28:01   1682364481 33.100
2023-04-24 19:30:02   1682364602 31.900
2023-04-24 19:32:01   1682364721 32.100
2023-04-24 19:34:01   1682364841 33.600
2023-04-24 19:36:01   1682364961 34.200
2023-04-24 19:38:01   1682365081 31.600
2023-04-24 19:40:02   1682365202 33.000
2023-04-24 19:42:01   1682365321 30.700
2023-04-24 19:44:01   1682365441 30.800
2023-04-24 19:46:01   1682365561 32.500
2023-04-24 19:48:01   1682365681 33.000
2023-04-24 19:50:02   1682365802 29.700
2023-04-24 19:52:01   1682365921 33.400
2023-04-24 19:54:02   1682366042 32.300
2023-04-24 19:56:01   1682366161 32.200
2023-04-24 19:58:01   1682366281 32.000
2023-04-24 20:00:01   1682366401 30.000
2023-04-24 20:02:01   1682366521 30.600
2023-04-24 20:04:01   1682366641 34.400
2023-04-24 20:06:01   1682366761 33.700
2023-04-24 20:08:01   1682366881 31.500
2023-04-24 20:10:01   1682367001 32.100
2023-04-24 20:12:01   1682367121 32.800
2023-04-24 20:14:01   1682367241 35.700
2023-04-24 20:16:01   1682367361 34.300
2023-04-24 20:18:01   1682367481 33.500
2023-04-24 20:20:02   1682367602 33.700
2023-04-24 20:22:01   1682367721 35.400
2023-04-24 20:24:01   1682367841 35.900
2023-04-24 20:26:01   1682367961 36.400
2023-04-24 20:28:01   1682368081 37.100
2023-04-24 20:30:02   1682368202 37.200
2023-04-24 20:32:01   1682368321 36.400
2023-04-24 20:34:01   1682368441 35.400
2023-04-24 20:36:02   1682368562 34.400
2023-04-24 20:38:01   1682368681 38.100
2023-04-24 20:40:01   1682368801 35.800
2023-04-24 20:42:01   1682368921 35.100
2023-04-24 20:44:01   1682369041 34.700
2023-04-24 20:46:02   1682369162 35.000
2023-04-24 20:48:01   1682369281 31.800
2023-04-24 20:50:01   1682369401 34.800
2023-04-24 20:52:01   1682369521 36.700
2023-04-24 20:54:01   1682369641 37.200
2023-04-24 20:56:01   1682369761 36.500
2023-04-24 20:58:01   1682369881 35.500
2023-04-24 21:00:02   1682370002 32.900
2023-04-24 21:02:01   1682370121 36.200
2023-04-24 21:04:02   1682370242 34.400
2023-04-24 21:06:01   1682370361 34.300
2023-04-24 21:08:01   1682370481 32.100
2023-04-24 21:10:02   1682370602 33.300
2023-04-24 21:12:01   1682370721 35.000
2023-04-24 21:14:01   1682370841 32.300
2023-04-24 21:16:02   1682370962 32.300
2023-04-24 21:18:01   1682371081 32.800
2023-04-24 21:20:02   1682371202 33.100
2023-04-24 21:22:01   1682371321 32.500
2023-04-24 21:24:01   1682371441 33.800
2023-04-24 21:26:01   1682371561 32.300
2023-04-24 21:28:01   1682371681 32.000
2023-04-24 21:30:02   1682371802 32.800
2023-04-24 21:32:01   1682371921 33.700
2023-04-24 21:34:01   1682372041 35.300
2023-04-24 21:36:01   1682372161 31.700
2023-04-24 21:38:01   1682372281 33.400
2023-04-24 21:40:01   1682372401 34.700
2023-04-24 21:42:01   1682372521 35.200
2023-04-24 21:44:01   1682372641 34.100
2023-04-24 21:46:01   1682372761 32.800
2023-04-24 21:48:01   1682372881 32.900
2023-04-24 21:50:01   1682373001 34.600
2023-04-24 21:52:01   1682373121 31.900
2023-04-24 21:54:01   1682373241 34.000
2023-04-24 21:56:02   1682373362 33.200
2023-04-24 21:58:01   1682373481 33.000
2023-04-24 22:00:02   1682373602 29.200
2023-04-24 22:02:01   1682373721 30.900
2023-04-24 22:04:01   1682373841 31.000
2023-04-24 22:06:01   1682373961 31.100
2023-04-24 22:08:01   1682374081 32.300
2023-04-24 22:10:01   1682374201 31.100
2023-04-24 22:12:01   1682374321 28.300
2023-04-24 22:14:01   1682374441 27.100
2023-04-24 22:16:01   1682374561 29.600
2023-04-24 22:18:01   1682374681 31.300
2023-04-24 22:20:02   1682374802 28.600
2023-04-24 22:22:01   1682374921 30.700
2023-04-24 22:24:01   1682375041 31.700
2023-04-24 22:26:02   1682375162 28.300
2023-04-24 22:28:01   1682375281 28.300
2023-04-24 22:30:01   1682375401 30.700
2023-04-24 22:32:01   1682375521 29.100
2023-04-24 22:34:01   1682375641 30.400
2023-04-24 22:36:01   1682375761 28.500
2023-04-24 22:38:01   1682375881 30.900
2023-04-24 22:40:02   1682376002 28.500
2023-04-24 22:42:01   1682376121 27.100
2023-04-24 22:44:01   1682376241 29.000
2023-04-24 22:46:01   1682376361 27.600
2023-04-24 22:48:02   1682376482 29.100
2023-04-24 22:50:01   1682376601 34.500
2023-04-24 22:52:01   1682376721 35.000
2023-04-24 22:54:01   1682376841 38.700
2023-04-24 22:56:01   1682376961 36.700
2023-04-24 22:58:01   1682377081 31.700
2023-04-24 23:00:02   1682377202 35.500
2023-04-24 23:02:01   1682377321 33.900
2023-04-24 23:04:01   1682377441 33.600
2023-04-24 23:06:01   1682377561 33.900
2023-04-24 23:08:01   1682377681 33.700
2023-04-24 23:10:01   1682377801 26.600
2023-04-24 23:12:02   1682377922 26.200
2023-04-24 23:14:01   1682378041 27.500
2023-04-24 23:16:02   1682378162 26.200
2023-04-24 23:18:01   1682378281 27.800
2023-04-24 23:20:02   1682378402 29.400
2023-04-24 23:22:01   1682378521 27.200
2023-04-24 23:24:01   1682378641 28.000
2023-04-24 23:26:01   1682378761 26.900
2023-04-24 23:28:01   1682378881 27.100
2023-04-24 23:30:02   1682379002 24.600
2023-04-24 23:32:01   1682379121 23.800
2023-04-24 23:34:01   1682379241 22.300
2023-04-24 23:36:01   1682379361 21.500
2023-04-24 23:38:01   1682379481 22.700
2023-04-24 23:40:01   1682379601 23.900
2023-04-24 23:42:02   1682379722 21.800
2023-04-24 23:44:01   1682379841 21.300
2023-04-24 23:46:02   1682379962 21.500
2023-04-24 23:48:01   1682380081 22.500
2023-04-24 23:50:01   1682380201 21.900
2023-04-24 23:52:01   1682380321 19.900
2023-04-24 23:54:01   1682380441 24.100
2023-04-24 23:56:01   1682380561 21.500
2023-04-24 23:58:01   1682380681 20.700