2023-04-17 00:00:01   1681689601 52.000
2023-04-17 00:02:01   1681689721 54.800
2023-04-17 00:04:01   1681689841 57.500
2023-04-17 00:06:01   1681689961 61.000
2023-04-17 00:08:01   1681690081 60.100
2023-04-17 00:10:01   1681690201 62.700
2023-04-17 00:12:01   1681690321 66.400
2023-04-17 00:14:01   1681690441 67.800
2023-04-17 00:16:01   1681690561 69.800
2023-04-17 00:18:01   1681690681 70.300
2023-04-17 00:20:02   1681690802 71.300
2023-04-17 00:22:01   1681690921 69.000
2023-04-17 00:24:01   1681691041 68.700
2023-04-17 00:26:01   1681691161 66.600
2023-04-17 00:28:01   1681691281 68.300
2023-04-17 00:30:01   1681691401 68.600
2023-04-17 00:32:01   1681691521 67.900
2023-04-17 00:34:01   1681691641 71.500
2023-04-17 00:36:01   1681691761 75.700
2023-04-17 00:38:02   1681691882 76.300
2023-04-17 00:40:01   1681692001 77.500
2023-04-17 00:42:01   1681692121 77.700
2023-04-17 00:44:02   1681692242 76.100
2023-04-17 00:46:01   1681692361 73.900
2023-04-17 00:48:01   1681692481 74.100
2023-04-17 00:50:02   1681692602 72.500
2023-04-17 00:52:01   1681692721 70.100
2023-04-17 00:54:01   1681692841 74.100
2023-04-17 00:56:01   1681692961 78.600
2023-04-17 00:58:02   1681693082 82.900
2023-04-17 01:00:01   1681693201 82.700
2023-04-17 01:02:01   1681693321 83.800
2023-04-17 01:04:01   1681693441 83.100
2023-04-17 01:06:01   1681693561 77.000
2023-04-17 01:08:01   1681693681 73.200
2023-04-17 01:10:01   1681693801 69.600
2023-04-17 01:12:01   1681693921 71.100
2023-04-17 01:14:02   1681694042 80.100
2023-04-17 01:16:01   1681694161 85.500
2023-04-17 01:18:01   1681694281 86.500
2023-04-17 01:20:01   1681694401 87.300
2023-04-17 01:22:01   1681694521 86.300
2023-04-17 01:24:01   1681694641 85.600
2023-04-17 01:26:01   1681694761 85.500
2023-04-17 01:28:01   1681694881 86.200
2023-04-17 01:30:02   1681695002 86.600
2023-04-17 01:32:01   1681695121 86.200
2023-04-17 01:34:01   1681695241 87.000
2023-04-17 01:36:01   1681695361 88.200
2023-04-17 01:38:01   1681695481 88.800
2023-04-17 01:40:02   1681695602 89.600
2023-04-17 01:42:01   1681695721 91.000
2023-04-17 01:44:02   1681695842 90.100
2023-04-17 01:46:01   1681695961 91.000
2023-04-17 01:48:01   1681696081 91.900
2023-04-17 01:50:01   1681696201 89.500
2023-04-17 01:52:01   1681696321 90.300
2023-04-17 01:54:02   1681696442 88.400
2023-04-17 01:56:01   1681696561 86.900
2023-04-17 01:58:02   1681696682 79.400
2023-04-17 02:00:01   1681696801 73.100
2023-04-17 02:02:01   1681696921 64.300
2023-04-17 02:04:01   1681697041 61.100
2023-04-17 02:06:01   1681697161 65.500
2023-04-17 02:08:01   1681697281 69.000
2023-04-17 02:10:01   1681697401 74.500
2023-04-17 02:12:01   1681697521 78.500
2023-04-17 02:14:01   1681697641 77.500
2023-04-17 02:16:01   1681697761 76.800
2023-04-17 02:18:01   1681697881 77.800
2023-04-17 02:20:02   1681698002 77.800
2023-04-17 02:22:01   1681698121 72.800
2023-04-17 02:24:01   1681698241 67.900
2023-04-17 02:26:01   1681698361 64.200
2023-04-17 02:28:01   1681698481 60.700
2023-04-17 02:30:01   1681698601 53.500
2023-04-17 02:32:01   1681698721 54.000
2023-04-17 02:34:01   1681698841 58.400
2023-04-17 02:36:01   1681698961 59.300
2023-04-17 02:38:01   1681699081 57.600
2023-04-17 02:40:01   1681699201 54.300
2023-04-17 02:42:01   1681699321 50.100
2023-04-17 02:44:01   1681699441 49.200
2023-04-17 02:46:01   1681699561 45.000
2023-04-17 02:48:01   1681699681 44.900
2023-04-17 02:50:02   1681699802 42.200
2023-04-17 02:52:01   1681699921 42.400
2023-04-17 02:54:01   1681700041 41.600
2023-04-17 02:56:01   1681700161 39.900
2023-04-17 02:58:01   1681700281 39.300
2023-04-17 03:00:01   1681700401 38.000
2023-04-17 03:02:01   1681700521 35.400
2023-04-17 03:04:01   1681700641 33.000
2023-04-17 03:06:01   1681700761 32.700
2023-04-17 03:08:01   1681700881 32.000
2023-04-17 03:10:02   1681701002 31.200
2023-04-17 03:12:01   1681701121 37.700
2023-04-17 03:14:01   1681701241 40.700
2023-04-17 03:16:01   1681701361 38.800
2023-04-17 03:18:01   1681701481 39.400
2023-04-17 03:20:01   1681701601 38.900
2023-04-17 03:22:01   1681701721 40.200
2023-04-17 03:24:01   1681701841 41.300
2023-04-17 03:26:01   1681701961 44.000
2023-04-17 03:28:01   1681702081 43.500
2023-04-17 03:30:01   1681702201 41.300
2023-04-17 03:32:01   1681702321 44.800
2023-04-17 03:34:01   1681702441 41.400
2023-04-17 03:36:01   1681702561 38.300
2023-04-17 03:38:01   1681702681 40.200
2023-04-17 03:40:02   1681702802 41.800
2023-04-17 03:42:01   1681702921 41.600
2023-04-17 03:44:01   1681703041 44.100
2023-04-17 03:46:01   1681703161 44.000
2023-04-17 03:48:01   1681703281 44.900
2023-04-17 03:50:01   1681703401 43.500
2023-04-17 03:52:01   1681703521 46.500
2023-04-17 03:54:01   1681703641 47.200
2023-04-17 03:56:01   1681703761 46.300
2023-04-17 03:58:02   1681703882 47.900
2023-04-17 04:00:01   1681704001 45.300
2023-04-17 04:02:01   1681704121 46.200
2023-04-17 04:04:02   1681704242 48.800
2023-04-17 04:06:01   1681704361 56.600
2023-04-17 04:08:01   1681704481 59.800
2023-04-17 04:10:02   1681704602 61.800
2023-04-17 04:12:01   1681704721 65.200
2023-04-17 04:14:01   1681704841 63.100
2023-04-17 04:16:02   1681704962 63.600
2023-04-17 04:18:01   1681705081 63.500
2023-04-17 04:20:02   1681705202 63.600
2023-04-17 04:22:01   1681705321 62.300
2023-04-17 04:24:01   1681705441 64.400
2023-04-17 04:26:01   1681705561 69.800
2023-04-17 04:28:01   1681705681 72.000
2023-04-17 04:30:02   1681705802 75.100
2023-04-17 04:32:01   1681705921 78.300
2023-04-17 04:34:01   1681706041 78.300
2023-04-17 04:36:01   1681706161 65.900
2023-04-17 04:38:01   1681706281 58.000
2023-04-17 04:40:01   1681706401 51.800
2023-04-17 04:42:01   1681706521 46.800
2023-04-17 04:44:01   1681706641 38.600
2023-04-17 04:46:01   1681706761 51.900
2023-04-17 04:48:01   1681706881 61.400
2023-04-17 04:50:01   1681707001 54.200
2023-04-17 04:52:01   1681707121 42.500
2023-04-17 04:54:01   1681707241 69.800
2023-04-17 04:56:01   1681707361 80.500
2023-04-17 04:58:01   1681707481 83.100
2023-04-17 05:00:01   1681707601 72.200
2023-04-17 05:02:01   1681707721 66.200
2023-04-17 05:04:01   1681707841 43.100
2023-04-17 05:06:01   1681707961 25.700
2023-04-17 05:08:01   1681708081 18.500
2023-04-17 05:10:01   1681708201 16.300
2023-04-17 05:12:01   1681708321 16.200
2023-04-17 05:14:02   1681708442 15.400
2023-04-17 05:16:01   1681708561 15.800
2023-04-17 05:18:01   1681708681 15.200
2023-04-17 05:20:01   1681708801 14.700
2023-04-17 05:22:01   1681708921 14.700
2023-04-17 05:24:01   1681709041 14.400
2023-04-17 05:26:01   1681709161 16.100
2023-04-17 05:28:01   1681709281 18.200
2023-04-17 05:30:01   1681709401 23.700
2023-04-17 05:32:01   1681709521 27.200
2023-04-17 05:34:01   1681709641 21.300
2023-04-17 05:36:01   1681709761 16.200
2023-04-17 05:38:01   1681709881 12.500
2023-04-17 05:40:02   1681710002 12.600
2023-04-17 05:42:01   1681710121 12.400
2023-04-17 05:44:01   1681710241 12.400
2023-04-17 05:46:02   1681710362 11.800
2023-04-17 05:48:01   1681710481 10.800
2023-04-17 05:50:02   1681710602 10.400
2023-04-17 05:52:01   1681710721 10.400
2023-04-17 05:54:02   1681710842 10.600
2023-04-17 05:56:01   1681710961 10.200
2023-04-17 05:58:02   1681711082 10.000
2023-04-17 06:00:01   1681711201 10.500
2023-04-17 06:02:02   1681711322 11.100
2023-04-17 06:04:01   1681711441 11.700
2023-04-17 06:06:01   1681711561 11.100
2023-04-17 06:08:01   1681711681 10.200
2023-04-17 06:10:02   1681711802  8.000
2023-04-17 06:12:01   1681711921  9.200
2023-04-17 06:14:01   1681712041 11.200
2023-04-17 06:16:02   1681712162 11.300
2023-04-17 06:18:01   1681712281 11.400
2023-04-17 06:20:01   1681712401 12.300
2023-04-17 06:22:02   1681712522 14.100
2023-04-17 06:24:01   1681712641 14.300
2023-04-17 06:26:01   1681712761 13.000
2023-04-17 06:28:01   1681712881 12.600
2023-04-17 06:30:02   1681713002 11.500
2023-04-17 06:32:01   1681713121 10.800
2023-04-17 06:34:02   1681713242  9.800
2023-04-17 06:36:01   1681713361 10.200
2023-04-17 06:38:01   1681713481 11.000
2023-04-17 06:40:02   1681713602 10.400
2023-04-17 06:42:01   1681713721  9.000
2023-04-17 06:44:01   1681713841  9.000
2023-04-17 06:46:01   1681713961  8.500
2023-04-17 06:48:01   1681714081  9.800
2023-04-17 06:50:02   1681714202  8.700
2023-04-17 06:52:01   1681714321  9.400
2023-04-17 06:54:01   1681714441 10.400
2023-04-17 06:56:02   1681714562  9.500
2023-04-17 06:58:01   1681714681  9.600
2023-04-17 07:00:01   1681714801 10.300
2023-04-17 07:02:01   1681714921 11.100
2023-04-17 07:04:01   1681715041 10.500
2023-04-17 07:06:01   1681715161  9.000
2023-04-17 07:08:02   1681715282 10.100
2023-04-17 07:10:01   1681715401 10.600
2023-04-17 07:12:02   1681715522 11.000
2023-04-17 07:14:01   1681715641 12.300
2023-04-17 07:16:01   1681715761 12.800
2023-04-17 07:18:01   1681715881 10.700
2023-04-17 07:20:01   1681716001 10.800
2023-04-17 07:22:01   1681716121  9.500
2023-04-17 07:24:02   1681716242  9.500
2023-04-17 07:26:01   1681716361  9.100
2023-04-17 07:28:02   1681716482  8.100
2023-04-17 07:30:01   1681716601  7.900
2023-04-17 07:32:01   1681716721  8.300
2023-04-17 07:34:01   1681716841  7.700
2023-04-17 07:36:01   1681716961  8.500
2023-04-17 07:38:01   1681717081  8.800
2023-04-17 07:40:01   1681717201  8.800
2023-04-17 07:42:01   1681717321  9.400
2023-04-17 07:44:01   1681717441  9.100
2023-04-17 07:46:01   1681717561  8.900
2023-04-17 07:48:01   1681717681  8.700
2023-04-17 07:50:01   1681717801  8.500
2023-04-17 07:52:02   1681717922  8.900
2023-04-17 07:54:01   1681718041  8.500
2023-04-17 07:56:01   1681718161  7.900
2023-04-17 07:58:01   1681718281  8.000
2023-04-17 08:00:02   1681718402  8.700
2023-04-17 08:02:01   1681718521  7.700
2023-04-17 08:04:02   1681718642  7.700
2023-04-17 08:06:01   1681718761  7.500
2023-04-17 08:08:01   1681718881  8.400
2023-04-17 08:10:01   1681719001  7.900
2023-04-17 08:12:02   1681719122  7.500
2023-04-17 08:14:01   1681719241  7.200
2023-04-17 08:16:01   1681719361  7.900
2023-04-17 08:18:01   1681719481  7.200
2023-04-17 08:20:01   1681719601  7.700
2023-04-17 08:22:01   1681719721  7.700
2023-04-17 08:24:01   1681719841  8.100
2023-04-17 08:26:02   1681719962  7.100
2023-04-17 08:28:01   1681720081  7.500
2023-04-17 08:30:01   1681720201  7.400
2023-04-17 08:32:01   1681720321  6.500
2023-04-17 08:34:01   1681720441  5.700
2023-04-17 08:36:01   1681720561  5.500
2023-04-17 08:38:01   1681720681  5.500
2023-04-17 08:40:01   1681720801  5.200
2023-04-17 08:42:02   1681720922  4.800
2023-04-17 08:44:01   1681721041  5.100
2023-04-17 08:46:01   1681721161  4.600
2023-04-17 08:48:02   1681721282  4.900
2023-04-17 08:50:01   1681721401  6.400
2023-04-17 08:52:01   1681721521  5.800
2023-04-17 08:54:01   1681721641  5.400
2023-04-17 08:56:01   1681721761  5.200
2023-04-17 08:58:01   1681721881  5.600
2023-04-17 09:00:01   1681722001  5.600
2023-04-17 09:02:01   1681722121  6.300
2023-04-17 09:04:01   1681722241  5.600
2023-04-17 09:06:01   1681722361  5.200
2023-04-17 09:08:01   1681722481  5.900
2023-04-17 09:10:01   1681722601  5.400
2023-04-17 09:12:02   1681722722  5.500
2023-04-17 09:14:01   1681722841  4.600
2023-04-17 09:16:01   1681722961  4.900
2023-04-17 09:18:01   1681723081  4.500
2023-04-17 09:20:01   1681723201  4.800
2023-04-17 09:22:02   1681723322  7.400
2023-04-17 09:24:01   1681723441  6.500
2023-04-17 09:26:01   1681723561  5.300
2023-04-17 09:28:02   1681723682  5.400
2023-04-17 09:30:01   1681723801  5.700
2023-04-17 09:32:01   1681723921  6.000
2023-04-17 09:34:01   1681724041  7.300
2023-04-17 09:36:01   1681724161  8.000
2023-04-17 09:38:01   1681724281  7.200
2023-04-17 09:40:02   1681724402  7.200
2023-04-17 09:42:01   1681724521  6.300
2023-04-17 09:44:01   1681724641  5.400
2023-04-17 09:46:01   1681724761  4.600
2023-04-17 09:48:01   1681724881  4.500
2023-04-17 09:50:02   1681725002  4.300
2023-04-17 09:52:02   1681725122  4.400
2023-04-17 09:54:01   1681725241  5.600
2023-04-17 09:56:01   1681725361  6.500
2023-04-17 09:58:01   1681725481  7.000
2023-04-17 10:00:01   1681725601  7.400
2023-04-17 10:02:02   1681725722  7.300
2023-04-17 10:04:01   1681725841  7.500
2023-04-17 10:06:01   1681725961  7.200
2023-04-17 10:08:02   1681726082  7.100
2023-04-17 10:10:01   1681726201  7.500
2023-04-17 10:12:02   1681726322  6.500
2023-04-17 10:14:01   1681726441  6.900
2023-04-17 10:16:01   1681726561  6.700
2023-04-17 10:18:01   1681726681  6.500
2023-04-17 10:20:01   1681726801  6.700
2023-04-17 10:22:01   1681726921  6.600
2023-04-17 10:24:01   1681727041  6.500
2023-04-17 10:26:01   1681727161  6.600
2023-04-17 10:28:01   1681727281  6.400
2023-04-17 10:30:01   1681727401  6.600
2023-04-17 10:32:01   1681727521  5.600
2023-04-17 10:34:01   1681727641  5.300
2023-04-17 10:36:01   1681727761  5.200
2023-04-17 10:38:01   1681727881  5.300
2023-04-17 10:40:01   1681728001  5.300
2023-04-17 10:42:02   1681728122  6.000
2023-04-17 10:44:01   1681728241  6.200
2023-04-17 10:46:01   1681728361  5.500
2023-04-17 10:48:01   1681728481  5.600
2023-04-17 10:50:01   1681728601  6.100
2023-04-17 10:52:01   1681728721  5.600
2023-04-17 10:54:01   1681728841  5.600
2023-04-17 10:56:02   1681728962  5.700
2023-04-17 10:58:01   1681729081  5.800
2023-04-17 11:00:02   1681729202  5.400
2023-04-17 11:02:01   1681729321  5.500
2023-04-17 11:04:01   1681729441  5.000
2023-04-17 11:06:02   1681729562  5.500
2023-04-17 11:08:01   1681729681  5.000
2023-04-17 11:10:01   1681729801  5.900
2023-04-17 11:12:02   1681729922  5.500
2023-04-17 11:14:01   1681730041  5.300
2023-04-17 11:16:01   1681730161  5.800
2023-04-17 11:18:02   1681730282  5.800
2023-04-17 11:20:01   1681730401  6.200
2023-04-17 11:22:01   1681730521  6.100
2023-04-17 11:24:01   1681730641  7.000
2023-04-17 11:26:02   1681730762  7.600
2023-04-17 11:28:01   1681730881  7.400
2023-04-17 11:30:02   1681731002  7.200
2023-04-17 11:32:01   1681731121  6.900
2023-04-17 11:34:01   1681731241  6.700
2023-04-17 11:36:01   1681731361  6.700
2023-04-17 11:38:02   1681731482  6.500
2023-04-17 11:40:01   1681731601  6.100
2023-04-17 11:42:02   1681731722  7.000
2023-04-17 11:44:01   1681731841  6.700
2023-04-17 11:46:02   1681731962  6.600
2023-04-17 11:48:01   1681732081  6.700
2023-04-17 11:50:01   1681732201  6.600
2023-04-17 11:52:01   1681732321  5.100
2023-04-17 11:54:01   1681732441  5.600
2023-04-17 11:56:01   1681732561  7.100
2023-04-17 11:58:01   1681732681  8.000
2023-04-17 12:00:02   1681732802  8.600
2023-04-17 12:02:01   1681732921  9.700
2023-04-17 12:04:01   1681733041 12.100
2023-04-17 12:06:01   1681733161 19.600
2023-04-17 12:08:01   1681733281 21.300
2023-04-17 12:10:01   1681733401 23.300
2023-04-17 12:12:02   1681733522 25.200
2023-04-17 12:14:01   1681733641 17.100
2023-04-17 12:16:02   1681733762 13.000
2023-04-17 12:18:01   1681733881 10.900
2023-04-17 12:20:02   1681734002  8.200
2023-04-17 12:22:01   1681734121  7.700
2023-04-17 12:24:01   1681734241  6.400
2023-04-17 12:26:02   1681734362  6.100
2023-04-17 12:28:01   1681734481  6.300
2023-04-17 12:30:02   1681734602  6.300
2023-04-17 12:32:01   1681734721  6.300
2023-04-17 12:34:01   1681734841  6.600
2023-04-17 12:36:02   1681734962  6.900
2023-04-17 12:38:01   1681735081  6.900
2023-04-17 12:40:02   1681735202  6.900
2023-04-17 12:42:01   1681735321  7.000
2023-04-17 12:44:01   1681735441  6.700
2023-04-17 12:46:01   1681735561  6.800
2023-04-17 12:48:01   1681735681  6.500
2023-04-17 12:50:02   1681735802  6.500
2023-04-17 12:52:01   1681735921  6.700
2023-04-17 12:54:02   1681736042  6.800
2023-04-17 12:56:01   1681736161  7.400
2023-04-17 12:58:02   1681736282  7.300
2023-04-17 13:00:01   1681736401  6.600
2023-04-17 13:02:01   1681736521  6.400
2023-04-17 13:04:01   1681736641  6.500
2023-04-17 13:06:02   1681736762  6.300
2023-04-17 13:08:01   1681736881  6.700
2023-04-17 13:10:02   1681737002  5.900
2023-04-17 13:12:01   1681737121  5.400
2023-04-17 13:14:01   1681737241  5.000
2023-04-17 13:16:01   1681737361  5.500
2023-04-17 13:18:01   1681737481  5.900
2023-04-17 13:20:02   1681737602  5.900
2023-04-17 13:22:01   1681737721  5.900
2023-04-17 13:24:01   1681737841  6.000
2023-04-17 13:26:02   1681737962  6.100
2023-04-17 13:28:01   1681738081  6.100
2023-04-17 13:30:01   1681738201  6.100
2023-04-17 13:32:01   1681738321  6.000
2023-04-17 13:34:02   1681738442  6.000
2023-04-17 13:36:01   1681738561  6.200
2023-04-17 13:38:01   1681738681  6.200
2023-04-17 13:40:01   1681738801  6.100
2023-04-17 13:42:01   1681738921  6.200
2023-04-17 13:44:01   1681739041  6.100
2023-04-17 13:46:02   1681739162  6.100
2023-04-17 13:48:01   1681739281  6.100
2023-04-17 13:50:02   1681739402  6.100
2023-04-17 13:52:01   1681739521  6.000
2023-04-17 13:54:01   1681739641  6.100
2023-04-17 13:56:01   1681739761  6.100
2023-04-17 13:58:01   1681739881  5.900
2023-04-17 14:00:02   1681740002  6.100
2023-04-17 14:02:01   1681740121  5.900
2023-04-17 14:04:01   1681740241  5.500
2023-04-17 14:06:02   1681740362  5.300
2023-04-17 14:08:01   1681740481  4.200
2023-04-17 14:10:01   1681740601  3.900
2023-04-17 14:12:01   1681740721  4.200
2023-04-17 14:14:01   1681740841  4.400
2023-04-17 14:16:01   1681740961  3.700
2023-04-17 14:18:01   1681741081  5.300
2023-04-17 14:20:02   1681741202  5.800
2023-04-17 14:22:01   1681741321  5.700
2023-04-17 14:24:02   1681741442  6.500
2023-04-17 14:26:01   1681741561  6.300
2023-04-17 14:28:02   1681741682  6.700
2023-04-17 14:30:01   1681741801  6.800
2023-04-17 14:32:01   1681741921  6.200
2023-04-17 14:34:01   1681742041  6.800
2023-04-17 14:36:01   1681742161  6.900
2023-04-17 14:38:01   1681742281  6.800
2023-04-17 14:40:02   1681742402  7.100
2023-04-17 14:42:01   1681742521  6.400
2023-04-17 14:44:01   1681742641  6.300
2023-04-17 14:46:01   1681742761  6.700
2023-04-17 14:48:01   1681742881  6.600
2023-04-17 14:50:02   1681743002  7.000
2023-04-17 14:52:01   1681743121  7.500
2023-04-17 14:54:01   1681743241  7.100
2023-04-17 14:56:01   1681743361  7.500
2023-04-17 14:58:01   1681743481  7.000
2023-04-17 15:00:02   1681743602  7.100
2023-04-17 15:02:01   1681743721  7.100
2023-04-17 15:04:02   1681743842  6.500
2023-04-17 15:06:01   1681743961  7.500
2023-04-17 15:08:01   1681744081  8.400
2023-04-17 15:10:02   1681744202  7.600
2023-04-17 15:12:01   1681744321  7.400
2023-04-17 15:14:01   1681744441  7.400
2023-04-17 15:16:01   1681744561  7.000
2023-04-17 15:18:01   1681744681  6.800
2023-04-17 15:20:01   1681744801  6.900
2023-04-17 15:22:01   1681744921  7.300
2023-04-17 15:24:01   1681745041  7.600
2023-04-17 15:26:01   1681745161  7.400
2023-04-17 15:28:02   1681745282  7.200
2023-04-17 15:30:02   1681745402  6.700
2023-04-17 15:32:01   1681745521  6.700
2023-04-17 15:34:02   1681745642  6.800
2023-04-17 15:36:01   1681745761  6.900
2023-04-17 15:38:01   1681745881  7.000
2023-04-17 15:40:01   1681746001  7.500
2023-04-17 15:42:01   1681746121  7.400
2023-04-17 15:44:01   1681746241  7.200
2023-04-17 15:46:01   1681746361  6.900
2023-04-17 15:48:01   1681746481  6.800
2023-04-17 15:50:01   1681746601  6.600
2023-04-17 15:52:01   1681746721  7.000
2023-04-17 15:54:01   1681746841  7.300
2023-04-17 15:56:01   1681746961  7.300
2023-04-17 15:58:01   1681747081  6.800
2023-04-17 16:00:01   1681747201  6.900
2023-04-17 16:02:02   1681747322  6.700
2023-04-17 16:04:01   1681747441  6.800
2023-04-17 16:06:01   1681747561  7.300
2023-04-17 16:08:01   1681747681  7.700
2023-04-17 16:10:02   1681747802  7.700
2023-04-17 16:12:02   1681747922  7.600
2023-04-17 16:14:01   1681748041  7.700
2023-04-17 16:16:01   1681748161  7.700
2023-04-17 16:18:01   1681748281  7.300
2023-04-17 16:20:02   1681748402  7.900
2023-04-17 16:22:01   1681748521  8.000
2023-04-17 16:24:02   1681748642  7.800
2023-04-17 16:26:01   1681748761  7.900
2023-04-17 16:28:01   1681748881  7.300
2023-04-17 16:30:01   1681749001  8.400
2023-04-17 16:32:01   1681749121  8.100
2023-04-17 16:34:01   1681749241  8.300
2023-04-17 16:36:01   1681749361  8.400
2023-04-17 16:38:01   1681749481  9.100
2023-04-17 16:40:01   1681749601  8.800
2023-04-17 16:42:01   1681749721  8.600
2023-04-17 16:44:01   1681749841  8.600
2023-04-17 16:46:02   1681749962  9.700
2023-04-17 16:48:01   1681750081  8.600
2023-04-17 16:50:01   1681750201  8.600
2023-04-17 16:52:02   1681750322  8.400
2023-04-17 16:54:01   1681750441  8.400
2023-04-17 16:56:02   1681750562  9.200
2023-04-17 16:58:01   1681750681  8.800
2023-04-17 17:00:02   1681750802 10.500
2023-04-17 17:02:01   1681750921 10.000
2023-04-17 17:04:01   1681751041  9.100
2023-04-17 17:06:01   1681751161  8.900
2023-04-17 17:08:01   1681751281  9.300
2023-04-17 17:10:02   1681751402  8.700
2023-04-17 17:12:01   1681751521  8.300
2023-04-17 17:14:01   1681751641  8.100
2023-04-17 17:16:01   1681751761  7.800
2023-04-17 17:18:01   1681751881  7.600
2023-04-17 17:20:01   1681752001  7.900
2023-04-17 17:22:02   1681752122  8.700
2023-04-17 17:24:01   1681752241  8.800
2023-04-17 17:26:01   1681752361  8.700
2023-04-17 17:28:02   1681752482  8.100
2023-04-17 17:30:01   1681752601  8.900
2023-04-17 17:32:02   1681752722  8.400
2023-04-17 17:34:01   1681752841  8.700
2023-04-17 17:36:01   1681752961  9.100
2023-04-17 17:38:01   1681753081  9.100
2023-04-17 17:40:01   1681753201  9.400
2023-04-17 17:42:02   1681753322  7.800
2023-04-17 17:44:01   1681753441  8.000
2023-04-17 17:46:01   1681753561  8.300
2023-04-17 17:48:01   1681753681  8.100
2023-04-17 17:50:02   1681753802  7.600
2023-04-17 17:52:02   1681753922  7.700
2023-04-17 17:54:01   1681754041  8.200
2023-04-17 17:56:01   1681754161  7.700
2023-04-17 17:58:01   1681754281  8.700
2023-04-17 18:00:01   1681754401  8.300
2023-04-17 18:02:01   1681754521  6.800
2023-04-17 18:04:01   1681754641  6.700
2023-04-17 18:06:01   1681754761  6.500
2023-04-17 18:08:01   1681754881  8.400
2023-04-17 18:10:02   1681755002  8.200
2023-04-17 18:12:01   1681755121  8.100
2023-04-17 18:14:01   1681755241  6.800
2023-04-17 18:16:01   1681755361  6.800
2023-04-17 18:18:01   1681755481  7.100
2023-04-17 18:20:02   1681755602  7.700
2023-04-17 18:22:01   1681755721  9.400
2023-04-17 18:24:01   1681755841  8.600
2023-04-17 18:26:02   1681755962  6.800
2023-04-17 18:28:01   1681756081  7.000
2023-04-17 18:30:02   1681756202  6.400
2023-04-17 18:32:01   1681756321  6.800
2023-04-17 18:34:01   1681756441  6.000
2023-04-17 18:36:01   1681756561  5.600
2023-04-17 18:38:01   1681756681  6.500
2023-04-17 18:40:02   1681756802  8.200
2023-04-17 18:42:01   1681756921  8.000
2023-04-17 18:44:01   1681757041  8.300
2023-04-17 18:46:02   1681757162 10.500
2023-04-17 18:48:01   1681757281  8.200
2023-04-17 18:50:01   1681757401 11.300
2023-04-17 18:52:02   1681757522 11.800
2023-04-17 18:54:01   1681757641  8.900
2023-04-17 18:56:02   1681757762  7.200
2023-04-17 18:58:01   1681757881 12.200
2023-04-17 19:00:01   1681758001 12.800
2023-04-17 19:02:01   1681758121  8.300
2023-04-17 19:04:01   1681758241  8.100
2023-04-17 19:06:02   1681758362 13.000
2023-04-17 19:08:01   1681758481 11.700
2023-04-17 19:10:02   1681758602 11.900
2023-04-17 19:12:01   1681758721 12.700
2023-04-17 19:14:01   1681758841 13.900
2023-04-17 19:16:01   1681758961 15.700
2023-04-17 19:18:02   1681759082 21.800
2023-04-17 19:20:01   1681759201 28.900
2023-04-17 19:22:02   1681759322 28.700
2023-04-17 19:24:01   1681759441 23.400
2023-04-17 19:26:01   1681759561 24.000
2023-04-17 19:28:02   1681759682 22.500
2023-04-17 19:30:01   1681759801 23.000
2023-04-17 19:32:02   1681759922 26.000
2023-04-17 19:34:01   1681760041 27.200
2023-04-17 19:36:01   1681760161 23.600
2023-04-17 19:38:01   1681760281 23.600
2023-04-17 19:40:01   1681760401 17.700
2023-04-17 19:42:01   1681760521 31.100
2023-04-17 19:44:01   1681760641 36.100
2023-04-17 19:46:01   1681760761 24.600
2023-04-17 19:48:01   1681760881 39.800
2023-04-17 19:50:02   1681761002 38.200
2023-04-17 19:52:01   1681761121 34.900
2023-04-17 19:54:01   1681761241 41.800
2023-04-17 19:56:01   1681761361 40.800
2023-04-17 19:58:01   1681761481 37.800
2023-04-17 20:00:02   1681761602 24.700
2023-04-17 20:02:01   1681761721 36.600
2023-04-17 20:04:01   1681761841 36.300
2023-04-17 20:06:01   1681761961 25.800
2023-04-17 20:08:01   1681762081 29.400
2023-04-17 20:10:01   1681762201 24.800
2023-04-17 20:12:01   1681762321 29.900
2023-04-17 20:14:02   1681762442 32.300
2023-04-17 20:16:01   1681762561 36.500
2023-04-17 20:18:01   1681762681 52.100
2023-04-17 20:20:02   1681762802 39.800
2023-04-17 20:22:01   1681762921 48.200
2023-04-17 20:24:01   1681763041 52.800
2023-04-17 20:26:01   1681763161 36.100
2023-04-17 20:28:01   1681763281 35.100
2023-04-17 20:30:01   1681763401 42.400
2023-04-17 20:32:02   1681763522 32.700
2023-04-17 20:34:01   1681763641 19.000
2023-04-17 20:36:01   1681763761 32.000
2023-04-17 20:38:01   1681763881 47.000
2023-04-17 20:40:02   1681764002 59.800
2023-04-17 20:42:01   1681764121 58.900
2023-04-17 20:44:01   1681764241 57.100
2023-04-17 20:46:01   1681764361 52.500
2023-04-17 20:48:02   1681764482 49.200
2023-04-17 20:50:01   1681764601 58.600
2023-04-17 20:52:02   1681764722 55.900
2023-04-17 20:54:01   1681764841 55.300
2023-04-17 20:56:02   1681764962 56.000
2023-04-17 20:58:01   1681765081 60.900
2023-04-17 21:00:01   1681765201 60.100
2023-04-17 21:02:02   1681765322 61.900
2023-04-17 21:04:01   1681765441 49.900
2023-04-17 21:06:01   1681765561 42.100
2023-04-17 21:08:01   1681765681 51.500
2023-04-17 21:10:01   1681765801 50.300
2023-04-17 21:12:01   1681765921 53.500
2023-04-17 21:14:01   1681766041 61.000
2023-04-17 21:16:02   1681766162 65.100
2023-04-17 21:18:01   1681766281 65.100
2023-04-17 21:20:01   1681766401 63.900
2023-04-17 21:22:02   1681766522 58.900
2023-04-17 21:24:01   1681766641 58.300
2023-04-17 21:26:01   1681766761 61.000
2023-04-17 21:28:02   1681766882 58.600
2023-04-17 21:30:01   1681767001 59.800
2023-04-17 21:32:01   1681767121 58.700
2023-04-17 21:34:01   1681767241 61.500
2023-04-17 21:36:02   1681767362 61.500
2023-04-17 21:38:01   1681767481 60.700
2023-04-17 21:40:01   1681767601 59.600
2023-04-17 21:42:01   1681767721 55.200
2023-04-17 21:44:01   1681767841 55.600
2023-04-17 21:46:01   1681767961 58.100
2023-04-17 21:48:02   1681768082 58.400
2023-04-17 21:50:01   1681768201 58.500
2023-04-17 21:52:02   1681768322 54.200
2023-04-17 21:54:01   1681768441 52.000
2023-04-17 21:56:01   1681768561 50.500
2023-04-17 21:58:01   1681768681 46.100
2023-04-17 22:00:02   1681768802 43.400
2023-04-17 22:02:01   1681768921 45.500
2023-04-17 22:04:02   1681769042 48.300
2023-04-17 22:06:01   1681769161 51.300
2023-04-17 22:08:01   1681769281 48.900
2023-04-17 22:10:02   1681769402 49.200
2023-04-17 22:12:01   1681769521 48.400
2023-04-17 22:14:01   1681769641 47.900
2023-04-17 22:16:02   1681769762 50.100
2023-04-17 22:18:01   1681769881 51.800
2023-04-17 22:20:01   1681770001 54.100
2023-04-17 22:22:01   1681770121 51.500
2023-04-17 22:24:01   1681770241 50.300
2023-04-17 22:26:01   1681770361 55.900
2023-04-17 22:28:01   1681770481 57.700
2023-04-17 22:30:01   1681770601 54.500
2023-04-17 22:32:01   1681770721 53.700
2023-04-17 22:34:01   1681770841 54.700
2023-04-17 22:36:01   1681770961 59.800
2023-04-17 22:38:02   1681771082 61.200
2023-04-17 22:40:01   1681771201 61.100
2023-04-17 22:42:02   1681771322 62.100
2023-04-17 22:44:01   1681771441 60.700
2023-04-17 22:46:01   1681771561 56.300
2023-04-17 22:48:02   1681771682 54.200
2023-04-17 22:50:01   1681771801 54.700
2023-04-17 22:52:02   1681771922 56.600
2023-04-17 22:54:01   1681772041 57.400
2023-04-17 22:56:01   1681772161 56.400
2023-04-17 22:58:01   1681772281 55.200
2023-04-17 23:00:01   1681772401 54.600
2023-04-17 23:02:01   1681772521 52.700
2023-04-17 23:04:01   1681772641 53.800
2023-04-17 23:06:01   1681772761 51.900
2023-04-17 23:08:01   1681772881 54.900
2023-04-17 23:10:02   1681773002 52.000
2023-04-17 23:12:01   1681773121 51.300
2023-04-17 23:14:01   1681773241 48.400
2023-04-17 23:16:01   1681773361 44.600
2023-04-17 23:18:02   1681773482 49.600
2023-04-17 23:20:01   1681773601 52.500
2023-04-17 23:22:01   1681773721 52.700
2023-04-17 23:24:01   1681773841 48.100
2023-04-17 23:26:01   1681773961 46.200
2023-04-17 23:28:02   1681774082 49.000
2023-04-17 23:30:01   1681774201 51.300
2023-04-17 23:32:02   1681774322 50.300
2023-04-17 23:34:01   1681774441 47.000
2023-04-17 23:36:01   1681774561 44.300
2023-04-17 23:38:01   1681774681 46.800
2023-04-17 23:40:01   1681774801 48.100
2023-04-17 23:42:01   1681774921 51.400
2023-04-17 23:44:01   1681775041 51.800
2023-04-17 23:46:02   1681775162 54.100
2023-04-17 23:48:01   1681775281 55.300
2023-04-17 23:50:01   1681775401 57.600
2023-04-17 23:52:01   1681775521 58.100
2023-04-17 23:54:01   1681775641 61.200
2023-04-17 23:56:02   1681775762 56.500
2023-04-17 23:58:01   1681775881 52.700