2023-04-11 00:00:02   1681171202 51.000
2023-04-11 00:02:02   1681171322 45.100
2023-04-11 00:04:01   1681171441 42.900
2023-04-11 00:06:01   1681171561 48.000
2023-04-11 00:08:01   1681171681 49.600
2023-04-11 00:10:01   1681171801 51.500
2023-04-11 00:12:01   1681171921 52.200
2023-04-11 00:14:01   1681172041 52.900
2023-04-11 00:16:01   1681172161 52.300
2023-04-11 00:18:01   1681172281 55.300
2023-04-11 00:20:01   1681172401 56.400
2023-04-11 00:22:01   1681172521 54.500
2023-04-11 00:24:01   1681172641 52.300
2023-04-11 00:26:01   1681172761 49.500
2023-04-11 00:28:02   1681172882 51.800
2023-04-11 00:30:01   1681173001 51.500
2023-04-11 00:32:02   1681173122 52.800
2023-04-11 00:34:01   1681173241 62.500
2023-04-11 00:36:01   1681173361 63.600
2023-04-11 00:38:02   1681173482 63.700
2023-04-11 00:40:01   1681173601 61.200
2023-04-11 00:42:02   1681173722 60.200
2023-04-11 00:44:01   1681173841 55.300
2023-04-11 00:46:01   1681173961 59.300
2023-04-11 00:48:02   1681174082 61.000
2023-04-11 00:50:01   1681174201 58.600
2023-04-11 00:52:01   1681174321 57.700
2023-04-11 00:54:01   1681174441 54.400
2023-04-11 00:56:01   1681174561 55.500
2023-04-11 00:58:01   1681174681 51.000
2023-04-11 01:00:02   1681174802 44.200
2023-04-11 01:02:01   1681174921 42.100
2023-04-11 01:04:01   1681175041 42.200
2023-04-11 01:06:02   1681175162 44.200
2023-04-11 01:08:01   1681175281 46.500
2023-04-11 01:10:01   1681175401 51.900
2023-04-11 01:12:01   1681175521 58.200
2023-04-11 01:14:01   1681175641 58.700
2023-04-11 01:16:02   1681175762 49.700
2023-04-11 01:18:01   1681175881 53.700
2023-04-11 01:20:02   1681176002 57.500
2023-04-11 01:22:01   1681176121 55.600
2023-04-11 01:24:02   1681176242 55.700
2023-04-11 01:26:01   1681176361 54.300
2023-04-11 01:28:02   1681176482 55.900
2023-04-11 01:30:01   1681176601 58.900
2023-04-11 01:32:02   1681176722 59.100
2023-04-11 01:34:01   1681176841 55.300
2023-04-11 01:36:02   1681176962 49.100
2023-04-11 01:38:01   1681177081 46.900
2023-04-11 01:40:02   1681177202 49.900
2023-04-11 01:42:01   1681177321 45.800
2023-04-11 01:44:02   1681177442 43.900
2023-04-11 01:46:01   1681177561 41.600
2023-04-11 01:48:01   1681177681 39.100
2023-04-11 01:50:01   1681177801 36.200
2023-04-11 01:52:02   1681177922 38.400
2023-04-11 01:54:01   1681178041 40.700
2023-04-11 01:56:01   1681178161 40.900
2023-04-11 01:58:02   1681178282 44.000
2023-04-11 02:00:01   1681178401 45.900
2023-04-11 02:02:02   1681178522 48.800
2023-04-11 02:04:01   1681178641 50.000
2023-04-11 02:06:01   1681178761 50.200
2023-04-11 02:08:01   1681178881 52.500
2023-04-11 02:10:02   1681179002 53.400
2023-04-11 02:12:01   1681179121 53.800
2023-04-11 02:14:02   1681179242 54.000
2023-04-11 02:16:01   1681179361 55.100
2023-04-11 02:18:01   1681179481 54.400
2023-04-11 02:20:02   1681179602 48.300
2023-04-11 02:22:01   1681179721 45.100
2023-04-11 02:24:01   1681179841 46.000
2023-04-11 02:26:01   1681179961 50.300
2023-04-11 02:28:01   1681180081 54.200
2023-04-11 02:30:02   1681180202 56.000
2023-04-11 02:32:01   1681180321 61.000
2023-04-11 02:34:01   1681180441 62.000
2023-04-11 02:36:01   1681180561 63.500
2023-04-11 02:38:02   1681180682 64.500
2023-04-11 02:40:01   1681180801 60.000
2023-04-11 02:42:02   1681180922 56.400
2023-04-11 02:44:01   1681181041 49.800
2023-04-11 02:46:01   1681181161 44.800
2023-04-11 02:48:01   1681181281 41.300
2023-04-11 02:50:01   1681181401 40.600
2023-04-11 02:52:01   1681181521 39.000
2023-04-11 02:54:01   1681181641 39.400
2023-04-11 02:56:01   1681181761 39.200
2023-04-11 02:58:01   1681181881 39.400
2023-04-11 03:00:01   1681182001 42.200
2023-04-11 03:02:02   1681182122 43.800
2023-04-11 03:04:01   1681182241 39.200
2023-04-11 03:06:02   1681182362 33.300
2023-04-11 03:08:01   1681182481 40.600
2023-04-11 03:10:02   1681182602 50.200
2023-04-11 03:12:01   1681182721 53.500
2023-04-11 03:14:01   1681182841 53.800
2023-04-11 03:16:01   1681182961 53.400
2023-04-11 03:18:01   1681183081 55.700
2023-04-11 03:20:01   1681183201 56.200
2023-04-11 03:22:01   1681183321 51.700
2023-04-11 03:24:01   1681183441 50.300
2023-04-11 03:26:02   1681183562 47.300
2023-04-11 03:28:01   1681183681 47.500
2023-04-11 03:30:02   1681183802 50.200
2023-04-11 03:32:01   1681183921 49.600
2023-04-11 03:34:01   1681184041 49.100
2023-04-11 03:36:02   1681184162 49.100
2023-04-11 03:38:01   1681184281 48.600
2023-04-11 03:40:01   1681184401 47.800
2023-04-11 03:42:02   1681184522 44.200
2023-04-11 03:44:01   1681184641 44.500
2023-04-11 03:46:01   1681184761 46.100
2023-04-11 03:48:01   1681184881 48.200
2023-04-11 03:50:01   1681185001 48.600
2023-04-11 03:52:02   1681185122 38.600
2023-04-11 03:54:01   1681185241 37.000
2023-04-11 03:56:01   1681185361 37.400
2023-04-11 03:58:02   1681185482 37.700
2023-04-11 04:00:01   1681185601 34.100
2023-04-11 04:02:02   1681185722 32.500
2023-04-11 04:04:01   1681185841 34.100
2023-04-11 04:06:01   1681185961 37.600
2023-04-11 04:08:01   1681186081 42.200
2023-04-11 04:10:02   1681186202 38.800
2023-04-11 04:12:01   1681186321 34.500
2023-04-11 04:14:01   1681186441 34.500
2023-04-11 04:16:02   1681186562 34.500
2023-04-11 04:18:01   1681186681 37.400
2023-04-11 04:20:02   1681186802 41.500
2023-04-11 04:22:01   1681186921 43.500
2023-04-11 04:24:01   1681187041 43.400
2023-04-11 04:26:02   1681187162 44.600
2023-04-11 04:28:01   1681187281 45.000
2023-04-11 04:30:02   1681187402 45.800
2023-04-11 04:32:01   1681187521 46.600
2023-04-11 04:34:01   1681187641 44.200
2023-04-11 04:36:01   1681187761 43.300
2023-04-11 04:38:01   1681187881 43.900
2023-04-11 04:40:01   1681188001 42.500
2023-04-11 04:42:02   1681188122 41.100
2023-04-11 04:44:01   1681188241 39.800
2023-04-11 04:46:01   1681188361 40.100
2023-04-11 04:48:01   1681188481 41.400
2023-04-11 04:50:01   1681188601 38.700
2023-04-11 04:52:01   1681188721 42.200
2023-04-11 04:54:02   1681188842 41.700
2023-04-11 04:56:01   1681188961 40.800
2023-04-11 04:58:01   1681189081 41.200
2023-04-11 05:00:01   1681189201 41.600
2023-04-11 05:02:02   1681189322 42.000
2023-04-11 05:04:01   1681189441 47.800
2023-04-11 05:06:02   1681189562 50.200
2023-04-11 05:08:01   1681189681 51.700
2023-04-11 05:10:01   1681189801 45.700
2023-04-11 05:12:01   1681189921 54.500
2023-04-11 05:14:01   1681190041 60.200
2023-04-11 05:16:01   1681190161 60.600
2023-04-11 05:18:01   1681190281 61.500
2023-04-11 05:20:02   1681190402 61.700
2023-04-11 05:22:01   1681190521 62.000
2023-04-11 05:24:01   1681190641 62.100
2023-04-11 05:26:01   1681190761 59.700
2023-04-11 05:28:02   1681190882 50.200
2023-04-11 05:30:01   1681191001 49.700
2023-04-11 05:32:02   1681191122 49.600
2023-04-11 05:34:01   1681191241 50.400
2023-04-11 05:36:01   1681191361 52.600
2023-04-11 05:38:01   1681191481 52.500
2023-04-11 05:40:01   1681191601 54.500
2023-04-11 05:42:01   1681191721 56.400
2023-04-11 05:44:01   1681191841 53.600
2023-04-11 05:46:02   1681191962 51.300
2023-04-11 05:48:01   1681192081 50.100
2023-04-11 05:50:01   1681192201 46.600
2023-04-11 05:52:02   1681192322 44.900
2023-04-11 05:54:01   1681192441 43.600
2023-04-11 05:56:01   1681192561 43.500
2023-04-11 05:58:01   1681192681 43.700
2023-04-11 06:00:02   1681192802 44.100
2023-04-11 06:02:01   1681192921 45.200
2023-04-11 06:04:01   1681193041 45.500
2023-04-11 06:06:02   1681193162 45.900
2023-04-11 06:08:01   1681193281 47.600
2023-04-11 06:10:01   1681193401 49.500
2023-04-11 06:12:01   1681193521 55.000
2023-04-11 06:14:01   1681193641 63.200
2023-04-11 06:16:02   1681193762 60.700
2023-04-11 06:18:01   1681193881 57.400
2023-04-11 06:20:02   1681194002 49.600
2023-04-11 06:22:01   1681194121 47.500
2023-04-11 06:24:01   1681194241 46.700
2023-04-11 06:26:01   1681194361 49.000
2023-04-11 06:28:01   1681194481 51.600
2023-04-11 06:30:01   1681194601 50.400
2023-04-11 06:32:02   1681194722 48.600
2023-04-11 06:34:01   1681194841 52.900
2023-04-11 06:36:01   1681194961 55.400
2023-04-11 06:38:01   1681195081 56.700
2023-04-11 06:40:01   1681195201 57.300
2023-04-11 06:42:01   1681195321 58.000
2023-04-11 06:44:01   1681195441 56.300
2023-04-11 06:46:01   1681195561 57.700
2023-04-11 06:48:01   1681195681 59.100
2023-04-11 06:50:01   1681195801 59.000
2023-04-11 06:52:01   1681195921 53.400
2023-04-11 06:54:01   1681196041 50.400
2023-04-11 06:56:01   1681196161 47.600
2023-04-11 06:58:01   1681196281 45.400
2023-04-11 07:00:01   1681196401 41.800
2023-04-11 07:02:02   1681196522 39.700
2023-04-11 07:04:01   1681196641 40.100
2023-04-11 07:06:01   1681196761 39.100
2023-04-11 07:08:01   1681196881 39.300
2023-04-11 07:10:01   1681197001 40.700
2023-04-11 07:12:01   1681197121 40.200
2023-04-11 07:14:01   1681197241 39.600
2023-04-11 07:16:02   1681197362 40.100
2023-04-11 07:18:01   1681197481 42.800
2023-04-11 07:20:01   1681197601 46.200
2023-04-11 07:22:01   1681197721 51.200
2023-04-11 07:24:01   1681197841 53.000
2023-04-11 07:26:01   1681197961 56.800
2023-04-11 07:28:01   1681198081 60.600
2023-04-11 07:30:02   1681198202 69.300
2023-04-11 07:32:01   1681198321 74.100
2023-04-11 07:34:01   1681198441 75.900
2023-04-11 07:36:02   1681198562 75.000
2023-04-11 07:38:01   1681198681 61.900
2023-04-11 07:40:01   1681198801 54.200
2023-04-11 07:42:01   1681198921 55.400
2023-04-11 07:44:01   1681199041 53.500
2023-04-11 07:46:01   1681199161 49.200
2023-04-11 07:48:01   1681199281 49.000
2023-04-11 07:50:01   1681199401 52.100
2023-04-11 07:52:01   1681199521 42.900
2023-04-11 07:54:01   1681199641 41.800
2023-04-11 07:56:01   1681199761 41.700
2023-04-11 07:58:01   1681199881 41.200
2023-04-11 08:00:01   1681200001 41.300
2023-04-11 08:02:01   1681200121 39.600
2023-04-11 08:04:01   1681200241 42.800
2023-04-11 08:06:02   1681200362 42.900
2023-04-11 08:08:01   1681200481 41.300
2023-04-11 08:10:02   1681200602 42.000
2023-04-11 08:12:01   1681200721 40.800
2023-04-11 08:14:01   1681200841 38.700
2023-04-11 08:16:01   1681200961 37.800
2023-04-11 08:18:01   1681201081 37.200
2023-04-11 08:20:02   1681201202 37.600
2023-04-11 08:22:01   1681201321 38.900
2023-04-11 08:24:01   1681201441 38.500
2023-04-11 08:26:02   1681201562 37.000
2023-04-11 08:28:01   1681201681 36.000
2023-04-11 08:30:01   1681201801 37.200
2023-04-11 08:32:01   1681201921 37.600
2023-04-11 08:34:01   1681202041 39.300
2023-04-11 08:36:01   1681202161 38.100
2023-04-11 08:38:02   1681202282 36.500
2023-04-11 08:40:01   1681202401 34.700
2023-04-11 08:42:01   1681202521 34.500
2023-04-11 08:44:02   1681202642 34.300
2023-04-11 08:46:01   1681202761 35.200
2023-04-11 08:48:02   1681202882 34.100
2023-04-11 08:50:01   1681203001 35.100
2023-04-11 08:52:01   1681203121 35.100
2023-04-11 08:54:01   1681203241 34.900
2023-04-11 08:56:01   1681203361 35.100
2023-04-11 08:58:01   1681203481 36.100
2023-04-11 09:00:01   1681203601 35.700
2023-04-11 09:02:01   1681203721 34.500
2023-04-11 09:04:01   1681203841 33.000
2023-04-11 09:06:01   1681203961 32.900
2023-04-11 09:08:01   1681204081 33.300
2023-04-11 09:10:01   1681204201 33.100
2023-04-11 09:12:01   1681204321 33.500
2023-04-11 09:14:01   1681204441 34.100
2023-04-11 09:16:02   1681204562 33.700
2023-04-11 09:18:01   1681204681 33.900
2023-04-11 09:20:02   1681204802 33.500
2023-04-11 09:22:01   1681204921 32.800
2023-04-11 09:24:01   1681205041 32.500
2023-04-11 09:26:02   1681205162 33.300
2023-04-11 09:28:01   1681205281 33.800
2023-04-11 09:30:02   1681205402 33.700
2023-04-11 09:32:01   1681205521 32.800
2023-04-11 09:34:02   1681205642 32.700
2023-04-11 09:36:01   1681205761 33.300
2023-04-11 09:38:01   1681205881 33.400
2023-04-11 09:40:01   1681206001 33.800
2023-04-11 09:42:01   1681206121 34.300
2023-04-11 09:44:01   1681206241 34.000
2023-04-11 09:46:01   1681206361 34.500
2023-04-11 09:48:01   1681206481 33.700
2023-04-11 09:50:01   1681206601 33.600
2023-04-11 09:52:01   1681206721 34.200
2023-04-11 09:54:01   1681206841 32.500
2023-04-11 09:56:01   1681206961 31.800
2023-04-11 09:58:01   1681207081 30.700
2023-04-11 10:00:01   1681207201 30.600
2023-04-11 10:02:01   1681207321 30.700
2023-04-11 10:04:01   1681207441 30.600
2023-04-11 10:06:01   1681207561 31.300
2023-04-11 10:08:02   1681207682 29.800
2023-04-11 10:10:01   1681207801 30.600
2023-04-11 10:12:02   1681207922 30.300
2023-04-11 10:14:01   1681208041 30.300
2023-04-11 10:16:01   1681208161 30.200
2023-04-11 10:18:02   1681208282 30.200
2023-04-11 10:20:01   1681208401 30.200
2023-04-11 10:22:02   1681208522 30.000
2023-04-11 10:24:01   1681208641 30.000
2023-04-11 10:26:01   1681208761 30.000
2023-04-11 10:28:01   1681208881 30.900
2023-04-11 10:30:01   1681209001 30.700
2023-04-11 10:32:01   1681209121 31.200
2023-04-11 10:34:01   1681209241 32.100
2023-04-11 10:36:01   1681209361 31.900
2023-04-11 10:38:01   1681209481 31.000
2023-04-11 10:40:02   1681209602 33.600
2023-04-11 10:42:03   1681209723 32.600
2023-04-11 10:44:01   1681209841 31.700
2023-04-11 10:46:01   1681209961 31.900
2023-04-11 10:48:02   1681210082 30.800
2023-04-11 10:50:01   1681210201 30.400
2023-04-11 10:52:01   1681210321 30.200
2023-04-11 10:54:01   1681210441 30.600
2023-04-11 10:56:01   1681210561 31.100
2023-04-11 10:58:01   1681210681 32.900
2023-04-11 11:00:02   1681210802 32.300
2023-04-11 11:02:01   1681210921 31.200
2023-04-11 11:04:02   1681211042 31.600
2023-04-11 11:06:01   1681211161 31.400
2023-04-11 11:08:01   1681211281 30.900
2023-04-11 11:10:02   1681211402 30.700
2023-04-11 11:12:01   1681211521 30.900
2023-04-11 11:14:02   1681211642 31.700
2023-04-11 11:16:02   1681211762 31.600
2023-04-11 11:18:01   1681211881 31.500
2023-04-11 11:20:02   1681212002 31.700
2023-04-11 11:22:01   1681212121 31.500
2023-04-11 11:24:01   1681212241 31.400
2023-04-11 11:26:01   1681212361 31.800
2023-04-11 11:28:01   1681212481 31.100
2023-04-11 11:30:01   1681212601 32.000
2023-04-11 11:32:02   1681212722 32.200
2023-04-11 11:34:01   1681212841 32.500
2023-04-11 11:36:01   1681212961 32.500
2023-04-11 11:38:01   1681213081 32.300
2023-04-11 11:40:02   1681213202 32.800
2023-04-11 11:42:01   1681213321 32.800
2023-04-11 11:44:01   1681213441 31.200
2023-04-11 11:46:01   1681213561 31.000
2023-04-11 11:48:01   1681213681 30.800
2023-04-11 11:50:01   1681213801 31.200
2023-04-11 11:52:01   1681213921 30.900
2023-04-11 11:54:01   1681214041 30.100
2023-04-11 11:56:01   1681214161 30.600
2023-04-11 11:58:01   1681214281 31.100
2023-04-11 12:00:01   1681214401 31.100
2023-04-11 12:02:01   1681214521 30.400
2023-04-11 12:04:01   1681214641 30.400
2023-04-11 12:06:01   1681214761 30.500
2023-04-11 12:08:02   1681214882 30.800
2023-04-11 12:10:01   1681215001 29.700
2023-04-11 12:12:01   1681215121 29.600
2023-04-11 12:14:01   1681215241 31.200
2023-04-11 12:16:02   1681215362 30.300
2023-04-11 12:18:01   1681215481 30.500
2023-04-11 12:20:02   1681215602 29.800
2023-04-11 12:22:01   1681215721 29.700
2023-04-11 12:24:01   1681215841 30.700
2023-04-11 12:26:02   1681215962 29.700
2023-04-11 12:28:01   1681216081 30.500
2023-04-11 12:30:01   1681216201 32.500
2023-04-11 12:32:01   1681216321 30.200
2023-04-11 12:34:01   1681216441 29.800
2023-04-11 12:36:01   1681216561 30.400
2023-04-11 12:38:02   1681216682 29.800
2023-04-11 12:40:01   1681216801 29.600
2023-04-11 12:42:01   1681216921 30.800
2023-04-11 12:44:01   1681217041 30.100
2023-04-11 12:46:02   1681217162 29.300
2023-04-11 12:48:01   1681217281 29.200
2023-04-11 12:50:02   1681217402 29.300
2023-04-11 12:52:01   1681217521 29.200
2023-04-11 12:54:01   1681217641 29.600
2023-04-11 12:56:02   1681217762 30.100
2023-04-11 12:58:01   1681217881 30.100
2023-04-11 13:00:01   1681218001 30.200
2023-04-11 13:02:01   1681218121 29.300
2023-04-11 13:04:01   1681218241 29.900
2023-04-11 13:06:01   1681218361 29.700
2023-04-11 13:08:02   1681218482 30.300
2023-04-11 13:10:01   1681218601 30.800
2023-04-11 13:12:02   1681218722 31.900
2023-04-11 13:14:01   1681218841 33.500
2023-04-11 13:16:01   1681218961 33.300
2023-04-11 13:18:02   1681219082 30.900
2023-04-11 13:20:01   1681219201 31.500
2023-04-11 13:22:02   1681219322 30.300
2023-04-11 13:24:01   1681219441 30.400
2023-04-11 13:26:01   1681219561 30.100
2023-04-11 13:28:01   1681219681 30.300
2023-04-11 13:30:01   1681219801 30.600
2023-04-11 13:32:01   1681219921 31.500
2023-04-11 13:34:01   1681220041 31.500
2023-04-11 13:36:02   1681220162 30.700
2023-04-11 13:38:01   1681220281 30.100
2023-04-11 13:40:01   1681220401 27.900
2023-04-11 13:42:01   1681220521 28.300
2023-04-11 13:44:01   1681220641 28.200
2023-04-11 13:46:02   1681220762 29.700
2023-04-11 13:48:01   1681220881 30.600
2023-04-11 13:50:01   1681221001 29.700
2023-04-11 13:52:02   1681221122 30.500
2023-04-11 13:54:01   1681221241 30.400
2023-04-11 13:56:01   1681221361 30.100
2023-04-11 13:58:01   1681221481 29.800
2023-04-11 14:00:01   1681221601 29.600
2023-04-11 14:02:02   1681221722 30.100
2023-04-11 14:04:01   1681221841 31.100
2023-04-11 14:06:01   1681221961 30.900
2023-04-11 14:08:01   1681222081 30.700
2023-04-11 14:10:02   1681222202 29.700
2023-04-11 14:12:01   1681222321 30.500
2023-04-11 14:14:01   1681222441 31.200
2023-04-11 14:16:02   1681222562 30.800
2023-04-11 14:18:01   1681222681 31.500
2023-04-11 14:20:02   1681222802 32.100
2023-04-11 14:22:01   1681222921 31.900
2023-04-11 14:24:01   1681223041 31.100
2023-04-11 14:26:02   1681223162 30.600
2023-04-11 14:28:01   1681223281 31.000
2023-04-11 14:30:01   1681223401 31.000
2023-04-11 14:32:02   1681223522 29.500
2023-04-11 14:34:01   1681223641 29.900
2023-04-11 14:36:02   1681223762 30.800
2023-04-11 14:38:01   1681223881 30.600
2023-04-11 14:40:02   1681224002 31.900
2023-04-11 14:42:01   1681224121 30.100
2023-04-11 14:44:02   1681224242 29.300
2023-04-11 14:46:01   1681224361 29.400
2023-04-11 14:48:01   1681224481 30.900
2023-04-11 14:50:01   1681224601 30.700
2023-04-11 14:52:01   1681224721 30.500
2023-04-11 14:54:01   1681224841 29.800
2023-04-11 14:56:01   1681224961 29.800
2023-04-11 14:58:02   1681225082 29.800
2023-04-11 15:00:01   1681225201 28.900
2023-04-11 15:02:02   1681225322 29.000
2023-04-11 15:04:01   1681225441 29.400
2023-04-11 15:06:02   1681225562 29.800
2023-04-11 15:08:01   1681225681 29.500
2023-04-11 15:10:01   1681225801 29.400
2023-04-11 15:12:01   1681225921 29.600
2023-04-11 15:14:01   1681226041 29.400
2023-04-11 15:16:02   1681226162 29.200
2023-04-11 15:18:01   1681226281 29.100
2023-04-11 15:20:01   1681226401 28.500
2023-04-11 15:22:01   1681226521 29.200
2023-04-11 15:24:01   1681226641 29.700
2023-04-11 15:26:01   1681226761 28.700
2023-04-11 15:28:02   1681226882 28.900
2023-04-11 15:30:01   1681227001 28.900
2023-04-11 15:32:02   1681227122 28.900
2023-04-11 15:34:01   1681227241 30.100
2023-04-11 15:36:01   1681227361 29.900
2023-04-11 15:38:01   1681227481 29.400
2023-04-11 15:40:02   1681227602 31.200
2023-04-11 15:42:01   1681227721 30.100
2023-04-11 15:44:01   1681227841 30.300
2023-04-11 15:46:02   1681227962 31.200
2023-04-11 15:48:01   1681228081 29.600
2023-04-11 15:50:01   1681228201 28.300
2023-04-11 15:52:01   1681228321 28.500
2023-04-11 15:54:01   1681228441 30.400
2023-04-11 15:56:01   1681228561 30.900
2023-04-11 15:58:02   1681228682 31.400
2023-04-11 16:00:01   1681228801 31.100
2023-04-11 16:02:01   1681228921 31.800
2023-04-11 16:04:01   1681229041 30.100
2023-04-11 16:06:02   1681229162 28.500
2023-04-11 16:08:01   1681229281 29.200
2023-04-11 16:10:02   1681229402 30.100
2023-04-11 16:12:01   1681229521 30.300
2023-04-11 16:14:01   1681229641 31.200
2023-04-11 16:16:01   1681229761 30.600
2023-04-11 16:18:02   1681229882 30.900
2023-04-11 16:20:01   1681230001 30.300
2023-04-11 16:22:02   1681230122 30.100
2023-04-11 16:24:01   1681230241 28.400
2023-04-11 16:26:01   1681230361 28.000
2023-04-11 16:28:01   1681230481 27.700
2023-04-11 16:30:01   1681230601 27.700
2023-04-11 16:32:01   1681230721 28.500
2023-04-11 16:34:01   1681230841 27.800
2023-04-11 16:36:01   1681230961 27.300
2023-04-11 16:38:01   1681231081 28.000
2023-04-11 16:40:01   1681231201 29.100
2023-04-11 16:42:02   1681231322 29.400
2023-04-11 16:44:01   1681231441 29.300
2023-04-11 16:46:01   1681231561 28.900
2023-04-11 16:48:01   1681231681 28.900
2023-04-11 16:50:01   1681231801 28.500
2023-04-11 16:52:01   1681231921 27.900
2023-04-11 16:54:01   1681232041 27.800
2023-04-11 16:56:01   1681232161 27.900
2023-04-11 16:58:01   1681232281 28.300
2023-04-11 17:00:01   1681232401 28.400
2023-04-11 17:02:02   1681232522 27.500
2023-04-11 17:04:01   1681232641 27.200
2023-04-11 17:06:01   1681232761 27.400
2023-04-11 17:08:01   1681232881 27.700
2023-04-11 17:10:01   1681233001 27.800
2023-04-11 17:12:01   1681233121 27.600
2023-04-11 17:14:01   1681233241 27.600
2023-04-11 17:16:02   1681233362 26.500
2023-04-11 17:18:01   1681233481 26.700
2023-04-11 17:20:02   1681233602 27.700
2023-04-11 17:22:01   1681233721 28.400
2023-04-11 17:24:01   1681233841 28.900
2023-04-11 17:26:01   1681233961 27.900
2023-04-11 17:28:01   1681234081 27.600
2023-04-11 17:30:02   1681234202 27.600
2023-04-11 17:32:02   1681234322 28.100
2023-04-11 17:34:01   1681234441 28.500
2023-04-11 17:36:01   1681234561 28.700
2023-04-11 17:38:01   1681234681 29.100
2023-04-11 17:40:01   1681234801 29.800
2023-04-11 17:42:01   1681234921 28.500
2023-04-11 17:44:01   1681235041 29.600
2023-04-11 17:46:01   1681235161 29.600
2023-04-11 17:48:02   1681235282 30.900
2023-04-11 17:50:01   1681235401 30.800
2023-04-11 17:52:01   1681235521 30.900
2023-04-11 17:54:01   1681235641 31.100
2023-04-11 17:56:01   1681235761 29.700
2023-04-11 17:58:02   1681235882 30.300
2023-04-11 18:00:01   1681236001 32.900
2023-04-11 18:02:02   1681236122 35.500
2023-04-11 18:04:01   1681236241 35.600
2023-04-11 18:06:02   1681236362 42.400
2023-04-11 18:08:01   1681236481 42.900
2023-04-11 18:10:02   1681236602 39.500
2023-04-11 18:12:01   1681236721 31.200
2023-04-11 18:14:01   1681236841 31.200
2023-04-11 18:16:02   1681236962 29.400
2023-04-11 18:18:01   1681237081 28.400
2023-04-11 18:20:01   1681237201 27.700
2023-04-11 18:22:01   1681237321 27.400
2023-04-11 18:24:01   1681237441 27.300
2023-04-11 18:26:01   1681237561 28.300
2023-04-11 18:28:01   1681237681 29.600
2023-04-11 18:30:01   1681237801 29.600
2023-04-11 18:32:01   1681237921 32.800
2023-04-11 18:34:01   1681238041 32.000
2023-04-11 18:36:02   1681238162 30.900
2023-04-11 18:38:01   1681238281 31.100
2023-04-11 18:40:01   1681238401 31.300
2023-04-11 18:42:02   1681238522 30.400
2023-04-11 18:44:01   1681238641 31.000
2023-04-11 18:46:01   1681238761 30.900
2023-04-11 18:48:01   1681238881 30.200
2023-04-11 18:50:01   1681239001 29.700
2023-04-11 18:52:02   1681239122 30.000
2023-04-11 18:54:01   1681239241 30.600
2023-04-11 18:56:02   1681239362 32.600
2023-04-11 18:58:01   1681239481 31.100
2023-04-11 19:00:02   1681239602 31.300
2023-04-11 19:02:01   1681239721 29.500
2023-04-11 19:04:01   1681239841 30.500
2023-04-11 19:06:02   1681239962 31.000
2023-04-11 19:08:01   1681240081 34.200
2023-04-11 19:10:01   1681240201 40.000
2023-04-11 19:12:01   1681240321 42.200
2023-04-11 19:14:02   1681240442 41.100
2023-04-11 19:16:01   1681240561 45.500
2023-04-11 19:18:02   1681240682 38.900
2023-04-11 19:20:01   1681240801 39.500
2023-04-11 19:22:01   1681240921 38.200
2023-04-11 19:24:01   1681241041 37.300
2023-04-11 19:26:02   1681241162 39.800
2023-04-11 19:28:01   1681241281 39.200
2023-04-11 19:30:01   1681241401 38.900
2023-04-11 19:32:01   1681241521 38.000
2023-04-11 19:34:01   1681241641 38.600
2023-04-11 19:36:02   1681241762 37.100
2023-04-11 19:38:01   1681241881 37.500
2023-04-11 19:40:02   1681242002 42.300
2023-04-11 19:42:01   1681242121 42.300
2023-04-11 19:44:02   1681242242 40.800
2023-04-11 19:46:01   1681242361 40.200
2023-04-11 19:48:01   1681242481 43.500
2023-04-11 19:50:01   1681242601 42.200
2023-04-11 19:52:01   1681242721 44.200
2023-04-11 19:54:01   1681242841 40.800
2023-04-11 19:56:01   1681242961 44.400
2023-04-11 19:58:01   1681243081 48.300
2023-04-11 20:00:01   1681243201 48.800
2023-04-11 20:02:01   1681243321 48.900
2023-04-11 20:04:01   1681243441 48.500
2023-04-11 20:06:01   1681243561 50.100
2023-04-11 20:08:01   1681243681 51.700
2023-04-11 20:10:02   1681243802 52.300
2023-04-11 20:12:01   1681243921 51.900
2023-04-11 20:14:01   1681244041 54.100
2023-04-11 20:16:01   1681244161 52.100
2023-04-11 20:18:01   1681244281 52.100
2023-04-11 20:20:02   1681244402 51.600
2023-04-11 20:22:01   1681244521 50.700
2023-04-11 20:24:01   1681244641 47.400
2023-04-11 20:26:01   1681244761 45.400
2023-04-11 20:28:01   1681244881 42.500
2023-04-11 20:30:02   1681245002 45.900
2023-04-11 20:32:01   1681245121 46.700
2023-04-11 20:34:02   1681245242 45.300
2023-04-11 20:36:01   1681245361 45.100
2023-04-11 20:38:02   1681245482 43.600
2023-04-11 20:40:01   1681245601 41.200
2023-04-11 20:42:01   1681245721 42.400
2023-04-11 20:44:01   1681245841 44.600
2023-04-11 20:46:01   1681245961 46.400
2023-04-11 20:48:02   1681246082 44.300
2023-04-11 20:50:01   1681246201 49.200
2023-04-11 20:52:01   1681246321 52.000
2023-04-11 20:54:01   1681246441 46.300
2023-04-11 20:56:01   1681246561 44.800
2023-04-11 20:58:01   1681246681 44.000
2023-04-11 21:00:01   1681246801 44.900
2023-04-11 21:02:01   1681246921 41.900
2023-04-11 21:04:01   1681247041 43.400
2023-04-11 21:06:01   1681247161 44.600
2023-04-11 21:08:01   1681247281 44.000
2023-04-11 21:10:02   1681247402 43.600
2023-04-11 21:12:01   1681247521 46.300
2023-04-11 21:14:02   1681247642 46.800
2023-04-11 21:16:01   1681247761 44.900
2023-04-11 21:18:01   1681247881 43.000
2023-04-11 21:20:01   1681248001 43.400
2023-04-11 21:22:01   1681248121 41.100
2023-04-11 21:24:01   1681248241 39.000
2023-04-11 21:26:01   1681248361 41.000
2023-04-11 21:28:02   1681248482 42.000
2023-04-11 21:30:01   1681248601 42.800
2023-04-11 21:32:02   1681248722 42.600
2023-04-11 21:34:01   1681248841 40.800
2023-04-11 21:36:01   1681248961 41.200
2023-04-11 21:38:02   1681249082 38.200
2023-04-11 21:40:01   1681249201 38.300
2023-04-11 21:42:01   1681249321 39.100
2023-04-11 21:44:02   1681249442 39.700
2023-04-11 21:46:01   1681249561 37.500
2023-04-11 21:48:01   1681249681 46.400
2023-04-11 21:50:02   1681249802 35.300
2023-04-11 21:52:01   1681249921 36.500
2023-04-11 21:54:02   1681250042 35.200
2023-04-11 21:56:01   1681250161 35.300
2023-04-11 21:58:01   1681250281 46.400
2023-04-11 22:00:02   1681250402 46.000
2023-04-11 22:02:01   1681250521 45.100
2023-04-11 22:04:01   1681250641 42.000
2023-04-11 22:06:01   1681250761 42.300
2023-04-11 22:08:01   1681250881 38.100
2023-04-11 22:10:02   1681251002 36.300
2023-04-11 22:12:01   1681251121 34.800
2023-04-11 22:14:01   1681251241 34.100
2023-04-11 22:16:01   1681251361 34.900
2023-04-11 22:18:01   1681251481 35.600
2023-04-11 22:20:01   1681251601 36.000
2023-04-11 22:22:02   1681251722 36.200
2023-04-11 22:24:01   1681251841 35.900
2023-04-11 22:26:02   1681251962 35.500
2023-04-11 22:28:01   1681252081 31.800
2023-04-11 22:30:02   1681252202 32.400
2023-04-11 22:32:01   1681252321 34.100
2023-04-11 22:34:01   1681252441 34.600
2023-04-11 22:36:02   1681252562 36.600
2023-04-11 22:38:01   1681252681 42.100
2023-04-11 22:40:02   1681252802 47.400
2023-04-11 22:42:01   1681252921 34.200
2023-04-11 22:44:01   1681253041 39.100
2023-04-11 22:46:01   1681253161 43.400
2023-04-11 22:48:02   1681253282 43.300
2023-04-11 22:50:01   1681253401 42.000
2023-04-11 22:52:01   1681253521 39.300
2023-04-11 22:54:01   1681253641 30.200
2023-04-11 22:56:01   1681253761 30.900
2023-04-11 22:58:01   1681253881 29.600
2023-04-11 23:00:01   1681254001 31.100
2023-04-11 23:02:01   1681254121 31.700
2023-04-11 23:04:01   1681254241 33.900
2023-04-11 23:06:01   1681254361 34.400
2023-04-11 23:08:01   1681254481 35.500
2023-04-11 23:10:01   1681254601 33.100
2023-04-11 23:12:01   1681254721 44.500
2023-04-11 23:14:01   1681254841 47.500
2023-04-11 23:16:01   1681254961 41.700
2023-04-11 23:18:01   1681255081 37.500
2023-04-11 23:20:01   1681255201 46.000
2023-04-11 23:22:01   1681255321 37.100
2023-04-11 23:24:01   1681255441 34.300
2023-04-11 23:26:01   1681255561 35.500
2023-04-11 23:28:01   1681255681 38.700
2023-04-11 23:30:01   1681255801 40.100
2023-04-11 23:32:01   1681255921 46.100
2023-04-11 23:34:01   1681256041 47.400
2023-04-11 23:36:01   1681256161 50.400
2023-04-11 23:38:02   1681256282 50.000
2023-04-11 23:40:01   1681256401 52.900
2023-04-11 23:42:02   1681256522 53.500
2023-04-11 23:44:01   1681256641 58.200
2023-04-11 23:46:01   1681256761 59.900
2023-04-11 23:48:02   1681256882 63.600
2023-04-11 23:50:01   1681257001 64.400
2023-04-11 23:52:01   1681257121 62.600
2023-04-11 23:54:02   1681257242 64.300
2023-04-11 23:56:01   1681257361 54.700
2023-04-11 23:58:01   1681257481 52.600