2023-03-20 00:00:01   1679270401  6.000
2023-03-20 00:01:01   1679270461  6.600
2023-03-20 00:02:01   1679270521  6.600
2023-03-20 00:03:01   1679270581  6.300
2023-03-20 00:04:01   1679270641  6.500
2023-03-20 00:05:01   1679270701  6.300
2023-03-20 00:06:01   1679270761  5.400
2023-03-20 00:07:01   1679270821  4.900
2023-03-20 00:08:01   1679270881  4.900
2023-03-20 00:09:01   1679270941  5.900
2023-03-20 00:10:01   1679271001  6.300
2023-03-20 00:11:01   1679271061  6.550
2023-03-20 00:12:01   1679271121  6.500
2023-03-20 00:13:01   1679271181  5.700
2023-03-20 00:14:01   1679271241  5.100
2023-03-20 00:15:01   1679271301  5.300
2023-03-20 00:16:01   1679271361  5.500
2023-03-20 00:17:01   1679271421  5.200
2023-03-20 00:18:01   1679271481  4.900
2023-03-20 00:19:01   1679271541  4.900
2023-03-20 00:20:01   1679271601  6.000
2023-03-20 00:21:01   1679271661  6.400
2023-03-20 00:22:02   1679271722  6.400
2023-03-20 00:23:01   1679271781  6.900
2023-03-20 00:24:01   1679271841  5.400
2023-03-20 00:25:01   1679271901  5.500
2023-03-20 00:26:02   1679271962  5.600
2023-03-20 00:27:01   1679272021  5.400
2023-03-20 00:28:01   1679272081  5.150
2023-03-20 00:29:01   1679272141  4.600
2023-03-20 00:30:02   1679272202  4.700
2023-03-20 00:31:01   1679272261  7.100
2023-03-20 00:32:01   1679272321  7.000
2023-03-20 00:33:01   1679272381  5.500
2023-03-20 00:34:01   1679272441  5.500
2023-03-20 00:35:01   1679272501  6.200
2023-03-20 00:36:01   1679272561  5.600
2023-03-20 00:37:01   1679272621  5.500
2023-03-20 00:38:01   1679272681  5.100
2023-03-20 00:39:01   1679272741  5.200
2023-03-20 00:40:01   1679272801  5.850
2023-03-20 00:41:01   1679272861  5.800
2023-03-20 00:42:01   1679272921  5.300
2023-03-20 00:43:01   1679272981  5.400
2023-03-20 00:44:01   1679273041  5.700
2023-03-20 00:45:01   1679273101  5.200
2023-03-20 00:46:02   1679273162  5.200
2023-03-20 00:47:01   1679273221  6.300
2023-03-20 00:48:01   1679273281  6.100
2023-03-20 00:49:01   1679273341  6.000
2023-03-20 00:50:01   1679273401  5.800
2023-03-20 00:51:01   1679273461  4.900
2023-03-20 00:52:01   1679273521  5.600
2023-03-20 00:53:01   1679273581  6.000
2023-03-20 00:54:01   1679273641  5.600
2023-03-20 00:55:01   1679273701  5.500
2023-03-20 00:56:01   1679273761  6.600
2023-03-20 00:57:01   1679273821  6.200
2023-03-20 00:58:01   1679273881  5.100
2023-03-20 00:59:01   1679273941  5.200
2023-03-20 01:00:01   1679274001  5.200
2023-03-20 01:01:01   1679274061  5.200
2023-03-20 01:02:01   1679274121  6.300
2023-03-20 01:03:01   1679274181  6.400
2023-03-20 01:04:01   1679274241  6.300
2023-03-20 01:05:01   1679274301  6.200
2023-03-20 01:06:01   1679274361  6.000
2023-03-20 01:07:01   1679274421  6.000
2023-03-20 01:08:01   1679274481  5.900
2023-03-20 01:09:01   1679274541  5.500
2023-03-20 01:10:01   1679274601  4.800
2023-03-20 01:11:01   1679274661  5.600
2023-03-20 01:12:01   1679274721  5.400
2023-03-20 01:13:01   1679274781  4.600
2023-03-20 01:14:01   1679274841  4.300
2023-03-20 01:15:01   1679274901  3.900
2023-03-20 01:16:01   1679274961  4.700
2023-03-20 01:17:01   1679275021  5.300
2023-03-20 01:18:01   1679275081  5.500
2023-03-20 01:19:01   1679275141  6.100
2023-03-20 01:20:01   1679275201  6.500
2023-03-20 01:21:01   1679275261  6.100
2023-03-20 01:22:01   1679275321  5.600
2023-03-20 01:23:01   1679275381  5.600
2023-03-20 01:24:01   1679275441  5.000
2023-03-20 01:25:01   1679275501  5.400
2023-03-20 01:26:01   1679275561  5.900
2023-03-20 01:27:01   1679275621  6.300
2023-03-20 01:28:01   1679275681  6.600
2023-03-20 01:29:01   1679275741  6.600
2023-03-20 01:30:01   1679275801  7.300
2023-03-20 01:31:01   1679275861  7.700
2023-03-20 01:32:01   1679275921  7.700
2023-03-20 01:33:01   1679275981  6.800
2023-03-20 01:34:01   1679276041  5.900
2023-03-20 01:35:01   1679276101  5.100
2023-03-20 01:36:01   1679276161  4.300
2023-03-20 01:37:01   1679276221  4.300
2023-03-20 01:38:01   1679276281  5.000
2023-03-20 01:39:01   1679276341  4.700
2023-03-20 01:40:02   1679276402  4.500
2023-03-20 01:41:01   1679276461  4.500
2023-03-20 01:42:01   1679276521  4.400
2023-03-20 01:43:01   1679276581  4.300
2023-03-20 01:44:01   1679276641  4.400
2023-03-20 01:45:01   1679276701  4.300
2023-03-20 01:46:01   1679276761  4.100
2023-03-20 01:47:01   1679276821  4.000
2023-03-20 01:48:01   1679276881  4.100
2023-03-20 01:49:01   1679276941  4.300
2023-03-20 01:50:01   1679277001  4.200
2023-03-20 01:51:02   1679277062  4.100
2023-03-20 01:52:01   1679277121  4.400
2023-03-20 01:53:01   1679277181  4.650
2023-03-20 01:54:01   1679277241  4.400
2023-03-20 01:55:01   1679277301  4.100
2023-03-20 01:56:01   1679277361  3.900
2023-03-20 01:57:01   1679277421  4.100
2023-03-20 01:58:02   1679277482  4.200
2023-03-20 01:59:01   1679277541  4.200
2023-03-20 02:00:01   1679277601  4.600
2023-03-20 02:01:01   1679277661  5.200
2023-03-20 02:02:01   1679277721  5.200
2023-03-20 02:03:01   1679277781  4.900
2023-03-20 02:04:01   1679277841  5.100
2023-03-20 02:05:01   1679277901  5.200
2023-03-20 02:06:01   1679277961  5.400
2023-03-20 02:07:01   1679278021  5.300
2023-03-20 02:08:01   1679278081  4.700
2023-03-20 02:09:01   1679278141  5.700
2023-03-20 02:10:01   1679278201  6.000
2023-03-20 02:11:01   1679278261  5.800
2023-03-20 02:12:01   1679278321  5.300
2023-03-20 02:13:01   1679278381  5.100
2023-03-20 02:14:01   1679278441  5.100
2023-03-20 02:15:01   1679278501  5.400
2023-03-20 02:16:02   1679278562  5.200
2023-03-20 02:17:01   1679278621  5.000
2023-03-20 02:18:01   1679278681  4.800
2023-03-20 02:19:01   1679278741  4.700
2023-03-20 02:20:01   1679278801  5.000
2023-03-20 02:21:01   1679278861  4.800
2023-03-20 02:22:01   1679278921  5.000
2023-03-20 02:23:01   1679278981  5.200
2023-03-20 02:24:01   1679279041  4.100
2023-03-20 02:25:01   1679279101  3.900
2023-03-20 02:26:01   1679279161  5.100
2023-03-20 02:27:01   1679279221  5.900
2023-03-20 02:28:01   1679279281  6.300
2023-03-20 02:29:01   1679279341  6.200
2023-03-20 02:30:02   1679279402  5.800
2023-03-20 02:31:01   1679279461  5.700
2023-03-20 02:32:01   1679279521  5.850
2023-03-20 02:33:01   1679279581  5.300
2023-03-20 02:34:01   1679279641  5.500
2023-03-20 02:35:01   1679279701  6.100
2023-03-20 02:36:01   1679279761  6.200
2023-03-20 02:37:01   1679279821  6.200
2023-03-20 02:38:01   1679279881  5.400
2023-03-20 02:39:01   1679279941  4.800
2023-03-20 02:40:01   1679280001  5.100
2023-03-20 02:41:01   1679280061  4.800
2023-03-20 02:42:01   1679280121  4.900
2023-03-20 02:43:01   1679280181  5.400
2023-03-20 02:44:01   1679280241  5.900
2023-03-20 02:45:01   1679280301  6.200
2023-03-20 02:46:01   1679280361  6.300
2023-03-20 02:47:01   1679280421  6.900
2023-03-20 02:48:01   1679280481  6.100
2023-03-20 02:49:02   1679280542  5.800
2023-03-20 02:50:01   1679280601  6.400
2023-03-20 02:51:01   1679280661  5.950
2023-03-20 02:52:01   1679280721  4.900
2023-03-20 02:53:01   1679280781  6.100
2023-03-20 02:54:01   1679280841  6.700
2023-03-20 02:55:01   1679280901  6.500
2023-03-20 02:56:01   1679280961  6.100
2023-03-20 02:57:01   1679281021  6.100
2023-03-20 02:58:01   1679281081  6.000
2023-03-20 02:59:01   1679281141  5.700
2023-03-20 03:00:01   1679281201  5.300
2023-03-20 03:01:01   1679281261  5.000
2023-03-20 03:02:01   1679281321  5.100
2023-03-20 03:03:01   1679281381  5.300
2023-03-20 03:04:01   1679281441  5.300
2023-03-20 03:05:01   1679281501  5.900
2023-03-20 03:06:02   1679281562  5.900
2023-03-20 03:07:01   1679281621  6.000
2023-03-20 03:08:01   1679281681  6.800
2023-03-20 03:09:01   1679281741  6.100
2023-03-20 03:10:01   1679281801  5.900
2023-03-20 03:11:01   1679281861  6.100
2023-03-20 03:12:01   1679281921  6.800
2023-03-20 03:13:01   1679281981  6.700
2023-03-20 03:14:02   1679282042  6.200
2023-03-20 03:15:01   1679282101  6.400
2023-03-20 03:16:01   1679282161  6.450
2023-03-20 03:17:01   1679282221  6.800
2023-03-20 03:18:01   1679282281  6.500
2023-03-20 03:19:01   1679282341  6.800
2023-03-20 03:20:01   1679282401  6.900
2023-03-20 03:21:01   1679282461  7.200
2023-03-20 03:22:01   1679282521  7.400
2023-03-20 03:23:01   1679282581  7.500
2023-03-20 03:24:01   1679282641  7.200
2023-03-20 03:25:01   1679282701  7.100
2023-03-20 03:26:01   1679282761  7.600
2023-03-20 03:27:01   1679282821  7.700
2023-03-20 03:28:01   1679282881  7.600
2023-03-20 03:29:01   1679282941  7.400
2023-03-20 03:30:02   1679283002  7.300
2023-03-20 03:31:01   1679283061  7.300
2023-03-20 03:32:01   1679283121  6.950
2023-03-20 03:33:01   1679283181  7.800
2023-03-20 03:34:02   1679283242  8.300
2023-03-20 03:35:01   1679283301  8.400
2023-03-20 03:36:02   1679283362  8.000
2023-03-20 03:37:01   1679283421  7.800
2023-03-20 03:38:01   1679283481  7.800
2023-03-20 03:39:01   1679283541  7.000
2023-03-20 03:40:01   1679283601  6.900
2023-03-20 03:41:01   1679283661  7.200
2023-03-20 03:42:01   1679283721  7.400
2023-03-20 03:43:01   1679283781  7.300
2023-03-20 03:44:01   1679283841  7.600
2023-03-20 03:45:01   1679283901  7.600
2023-03-20 03:46:01   1679283961  7.300
2023-03-20 03:47:01   1679284021  7.200
2023-03-20 03:48:01   1679284081  7.300
2023-03-20 03:49:01   1679284141  7.300
2023-03-20 03:50:01   1679284201  7.500
2023-03-20 03:51:01   1679284261  7.800
2023-03-20 03:52:01   1679284321  7.500
2023-03-20 03:53:01   1679284381  6.600
2023-03-20 03:54:02   1679284442  6.400
2023-03-20 03:55:01   1679284501  6.500
2023-03-20 03:56:01   1679284561  6.500
2023-03-20 03:57:01   1679284621  6.900
2023-03-20 03:58:01   1679284681  6.800
2023-03-20 03:59:01   1679284741  7.200
2023-03-20 04:00:01   1679284801  7.300
2023-03-20 04:01:01   1679284861  7.100
2023-03-20 04:02:01   1679284921  7.200
2023-03-20 04:03:01   1679284981  7.200
2023-03-20 04:04:01   1679285041  7.100
2023-03-20 04:05:01   1679285101  6.400
2023-03-20 04:06:01   1679285161  5.900
2023-03-20 04:07:01   1679285221  5.700
2023-03-20 04:08:01   1679285281  6.300
2023-03-20 04:09:01   1679285341  6.600
2023-03-20 04:10:01   1679285401  6.600
2023-03-20 04:11:01   1679285461  6.600
2023-03-20 04:12:02   1679285522  7.000
2023-03-20 04:13:01   1679285581  6.700
2023-03-20 04:14:01   1679285641  6.400
2023-03-20 04:15:01   1679285701  6.700
2023-03-20 04:16:01   1679285761  6.500
2023-03-20 04:17:01   1679285821  6.400
2023-03-20 04:18:01   1679285881  6.400
2023-03-20 04:19:01   1679285941  6.600
2023-03-20 04:20:01   1679286001  6.500
2023-03-20 04:21:01   1679286061  6.100
2023-03-20 04:22:01   1679286121  6.300
2023-03-20 04:23:01   1679286181  6.300
2023-03-20 04:24:01   1679286241  6.300
2023-03-20 04:25:01   1679286301  6.600
2023-03-20 04:26:02   1679286362  6.700
2023-03-20 04:27:01   1679286421  6.000
2023-03-20 04:28:01   1679286481  5.500
2023-03-20 04:29:01   1679286541  5.800
2023-03-20 04:30:01   1679286601  6.100
2023-03-20 04:31:01   1679286661  6.200
2023-03-20 04:32:02   1679286722  6.100
2023-03-20 04:33:01   1679286781  6.100
2023-03-20 04:34:01   1679286841  6.200
2023-03-20 04:35:01   1679286901  6.100
2023-03-20 04:36:01   1679286961  6.400
2023-03-20 04:37:01   1679287021  6.400
2023-03-20 04:38:02   1679287082  6.300
2023-03-20 04:39:01   1679287141  6.300
2023-03-20 04:40:01   1679287201  6.100
2023-03-20 04:41:01   1679287261  6.100
2023-03-20 04:42:02   1679287322  5.900
2023-03-20 04:43:01   1679287381  6.300
2023-03-20 04:44:01   1679287441  6.500
2023-03-20 04:45:02   1679287502  6.600
2023-03-20 04:46:01   1679287561  6.500
2023-03-20 04:47:01   1679287621  6.500
2023-03-20 04:48:01   1679287681  6.500
2023-03-20 04:49:01   1679287741  6.300
2023-03-20 04:50:01   1679287801  6.200
2023-03-20 04:51:01   1679287861  5.900
2023-03-20 04:52:01   1679287921  5.800
2023-03-20 04:53:01   1679287981  6.300
2023-03-20 04:54:02   1679288042  6.200
2023-03-20 04:55:01   1679288101  5.800
2023-03-20 04:56:01   1679288161  5.700
2023-03-20 04:57:01   1679288221  5.500
2023-03-20 04:58:01   1679288281  5.300
2023-03-20 04:59:01   1679288341  5.800
2023-03-20 05:00:01   1679288401  6.200
2023-03-20 05:01:01   1679288461  5.600
2023-03-20 05:02:01   1679288521  5.000
2023-03-20 05:03:01   1679288581  5.300
2023-03-20 05:04:01   1679288641  5.200
2023-03-20 05:05:01   1679288701  4.800
2023-03-20 05:06:01   1679288761  4.700
2023-03-20 05:07:01   1679288821  4.600
2023-03-20 05:08:01   1679288881  4.900
2023-03-20 05:09:01   1679288941  5.300
2023-03-20 05:10:01   1679289001  5.000
2023-03-20 05:11:01   1679289061  4.100
2023-03-20 05:12:01   1679289121  4.300
2023-03-20 05:13:01   1679289181  4.600
2023-03-20 05:14:01   1679289241  4.800
2023-03-20 05:15:01   1679289301  5.200
2023-03-20 05:16:01   1679289361  5.200
2023-03-20 05:17:01   1679289421  5.100
2023-03-20 05:18:01   1679289481  4.800
2023-03-20 05:19:01   1679289541  5.000
2023-03-20 05:20:01   1679289601  5.500
2023-03-20 05:21:01   1679289661  5.400
2023-03-20 05:22:01   1679289721  5.300
2023-03-20 05:23:01   1679289781  5.300
2023-03-20 05:24:01   1679289841  5.500
2023-03-20 05:25:02   1679289902  5.700
2023-03-20 05:26:01   1679289961  5.300
2023-03-20 05:27:01   1679290021  5.200
2023-03-20 05:28:01   1679290081  5.300
2023-03-20 05:29:01   1679290141  5.700
2023-03-20 05:30:02   1679290202  5.600
2023-03-20 05:31:01   1679290261  5.500
2023-03-20 05:32:01   1679290321  6.100
2023-03-20 05:33:01   1679290381  6.300
2023-03-20 05:34:01   1679290441  5.700
2023-03-20 05:35:01   1679290501  5.200
2023-03-20 05:36:01   1679290561  5.600
2023-03-20 05:37:01   1679290621  5.500
2023-03-20 05:38:01   1679290681  6.200
2023-03-20 05:39:01   1679290741  6.700
2023-03-20 05:40:01   1679290801  6.200
2023-03-20 05:41:02   1679290862  5.300
2023-03-20 05:42:01   1679290921  5.500
2023-03-20 05:43:01   1679290981  5.100
2023-03-20 05:44:01   1679291041  5.800
2023-03-20 05:45:01   1679291101  6.500
2023-03-20 05:46:01   1679291161  7.300
2023-03-20 05:47:01   1679291221  7.700
2023-03-20 05:48:01   1679291281  7.900
2023-03-20 05:49:02   1679291342  7.900
2023-03-20 05:50:01   1679291401  8.300
2023-03-20 05:51:01   1679291461  8.450
2023-03-20 05:52:01   1679291521  8.500
2023-03-20 05:53:01   1679291581  8.300
2023-03-20 05:54:01   1679291641  8.300
2023-03-20 05:55:01   1679291701  8.200
2023-03-20 05:56:01   1679291761  7.900
2023-03-20 05:57:01   1679291821  8.100
2023-03-20 05:58:01   1679291881  7.900
2023-03-20 05:59:01   1679291941  8.200
2023-03-20 06:00:01   1679292001  8.300
2023-03-20 06:01:02   1679292062  8.200
2023-03-20 06:02:01   1679292121  8.200
2023-03-20 06:03:01   1679292181  8.150
2023-03-20 06:04:01   1679292241  8.200
2023-03-20 06:05:01   1679292301  8.600
2023-03-20 06:06:01   1679292361  8.400
2023-03-20 06:07:01   1679292421  7.800
2023-03-20 06:08:01   1679292481  7.900
2023-03-20 06:09:01   1679292541  8.100
2023-03-20 06:10:02   1679292602  7.800
2023-03-20 06:11:01   1679292661  8.100
2023-03-20 06:12:01   1679292721  8.050
2023-03-20 06:13:01   1679292781  8.000
2023-03-20 06:14:01   1679292841  8.600
2023-03-20 06:15:01   1679292901  8.500
2023-03-20 06:16:01   1679292961  8.300
2023-03-20 06:17:01   1679293021  8.200
2023-03-20 06:18:01   1679293081  8.700
2023-03-20 06:19:01   1679293141  8.700
2023-03-20 06:20:02   1679293202  8.400
2023-03-20 06:21:01   1679293261  8.500
2023-03-20 06:22:01   1679293321  8.400
2023-03-20 06:23:01   1679293381  8.100
2023-03-20 06:24:02   1679293442  8.100
2023-03-20 06:25:01   1679293501  8.100
2023-03-20 06:26:01   1679293561  8.300
2023-03-20 06:27:01   1679293621  8.600
2023-03-20 06:28:01   1679293681  8.600
2023-03-20 06:29:01   1679293741  8.300
2023-03-20 06:30:01   1679293801  8.300
2023-03-20 06:31:01   1679293861  8.700
2023-03-20 06:32:02   1679293922  8.700
2023-03-20 06:33:01   1679293981  8.900
2023-03-20 06:34:01   1679294041  8.900
2023-03-20 06:35:01   1679294101  8.400
2023-03-20 06:36:01   1679294161  8.000
2023-03-20 06:37:01   1679294221  8.300
2023-03-20 06:38:01   1679294281  8.600
2023-03-20 06:39:01   1679294341  8.300
2023-03-20 06:40:02   1679294402  8.200
2023-03-20 06:41:01   1679294461  8.100
2023-03-20 06:42:01   1679294521  7.800
2023-03-20 06:43:01   1679294581  7.800
2023-03-20 06:44:01   1679294641  8.300
2023-03-20 06:45:01   1679294701  8.100
2023-03-20 06:46:02   1679294762  8.300
2023-03-20 06:47:01   1679294821  8.000
2023-03-20 06:48:01   1679294881  7.900
2023-03-20 06:49:01   1679294941  7.700
2023-03-20 06:50:02   1679295002  8.000
2023-03-20 06:51:01   1679295061  8.000
2023-03-20 06:52:01   1679295121  8.000
2023-03-20 06:53:01   1679295181  7.700
2023-03-20 06:54:01   1679295241  7.500
2023-03-20 06:55:01   1679295301  7.600
2023-03-20 06:56:01   1679295361  7.800
2023-03-20 06:57:01   1679295421  7.600
2023-03-20 06:58:01   1679295481  7.400
2023-03-20 06:59:01   1679295541  7.300
2023-03-20 07:00:01   1679295601  6.900
2023-03-20 07:01:01   1679295661  6.400
2023-03-20 07:02:02   1679295722  6.000
2023-03-20 07:03:01   1679295781  5.700
2023-03-20 07:04:01   1679295841  5.700
2023-03-20 07:05:01   1679295901  5.700
2023-03-20 07:06:02   1679295962  5.400
2023-03-20 07:07:01   1679296021  5.600
2023-03-20 07:08:01   1679296081  6.300
2023-03-20 07:09:01   1679296141  6.300
2023-03-20 07:10:02   1679296202  6.000
2023-03-20 07:11:01   1679296261  5.700
2023-03-20 07:12:01   1679296321  5.500
2023-03-20 07:13:01   1679296381  5.800
2023-03-20 07:14:01   1679296441  5.600
2023-03-20 07:15:01   1679296501  5.800
2023-03-20 07:16:01   1679296561  5.600
2023-03-20 07:17:01   1679296621  5.200
2023-03-20 07:18:01   1679296681  5.200
2023-03-20 07:19:01   1679296741  5.600
2023-03-20 07:20:01   1679296801  5.600
2023-03-20 07:21:01   1679296861  5.900
2023-03-20 07:22:02   1679296922  5.900
2023-03-20 07:23:01   1679296981  5.900
2023-03-20 07:24:01   1679297041  5.900
2023-03-20 07:25:01   1679297101  5.800
2023-03-20 07:26:01   1679297161  5.700
2023-03-20 07:27:01   1679297221  5.600
2023-03-20 07:28:01   1679297281  6.300
2023-03-20 07:29:01   1679297341  6.500
2023-03-20 07:30:01   1679297401  6.400
2023-03-20 07:31:01   1679297461  6.100
2023-03-20 07:32:01   1679297521  6.100
2023-03-20 07:33:01   1679297581  6.000
2023-03-20 07:34:01   1679297641  5.800
2023-03-20 07:35:01   1679297701  5.800
2023-03-20 07:36:02   1679297762  5.900
2023-03-20 07:37:01   1679297821  6.100
2023-03-20 07:38:01   1679297881  6.400
2023-03-20 07:39:02   1679297942  6.400
2023-03-20 07:40:01   1679298001  6.200
2023-03-20 07:41:01   1679298061  6.200
2023-03-20 07:42:01   1679298121  6.400
2023-03-20 07:43:01   1679298181  6.000
2023-03-20 07:44:01   1679298241  5.900
2023-03-20 07:45:01   1679298301  5.900
2023-03-20 07:46:02   1679298362  5.800
2023-03-20 07:47:01   1679298421  6.000
2023-03-20 07:48:01   1679298481  6.100
2023-03-20 07:49:02   1679298542  6.400
2023-03-20 07:50:01   1679298601  6.100
2023-03-20 07:51:01   1679298661  6.100
2023-03-20 07:52:01   1679298721  5.800
2023-03-20 07:53:01   1679298781  5.500
2023-03-20 07:54:01   1679298841  5.500
2023-03-20 07:55:01   1679298901  5.600
2023-03-20 07:56:02   1679298962  6.000
2023-03-20 07:57:01   1679299021  6.400
2023-03-20 07:58:01   1679299081  6.300
2023-03-20 07:59:01   1679299141  6.300
2023-03-20 08:00:01   1679299201  6.400
2023-03-20 08:01:01   1679299261  6.300
2023-03-20 08:02:01   1679299321  6.100
2023-03-20 08:03:01   1679299381  6.000
2023-03-20 08:04:02   1679299442  6.100
2023-03-20 08:05:01   1679299501  6.300
2023-03-20 08:06:01   1679299561  6.300
2023-03-20 08:07:02   1679299622  6.100
2023-03-20 08:08:01   1679299681  6.200
2023-03-20 08:09:01   1679299741  6.300
2023-03-20 08:10:01   1679299801  6.100
2023-03-20 08:11:02   1679299862  5.800
2023-03-20 08:12:01   1679299921  5.800
2023-03-20 08:13:01   1679299981  6.000
2023-03-20 08:14:01   1679300041  6.100
2023-03-20 08:15:01   1679300101  6.500
2023-03-20 08:16:01   1679300161  6.250
2023-03-20 08:17:01   1679300221  6.000
2023-03-20 08:18:01   1679300281  6.200
2023-03-20 08:19:01   1679300341  5.900
2023-03-20 08:20:01   1679300401  5.700
2023-03-20 08:21:01   1679300461  5.800
2023-03-20 08:22:01   1679300521  5.800
2023-03-20 08:23:01   1679300581  6.000
2023-03-20 08:24:01   1679300641  6.200
2023-03-20 08:25:01   1679300701  6.200
2023-03-20 08:26:01   1679300761  6.200
2023-03-20 08:27:01   1679300821  6.300
2023-03-20 08:28:01   1679300881  6.700
2023-03-20 08:29:01   1679300941  6.700
2023-03-20 08:30:02   1679301002  6.600
2023-03-20 08:31:01   1679301061  6.300
2023-03-20 08:32:01   1679301121  5.800
2023-03-20 08:33:02   1679301182  5.900
2023-03-20 08:34:01   1679301241  6.100
2023-03-20 08:35:01   1679301301  6.000
2023-03-20 08:36:02   1679301362  6.100
2023-03-20 08:37:01   1679301421  6.300
2023-03-20 08:38:01   1679301481  6.450
2023-03-20 08:39:01   1679301541  6.500
2023-03-20 08:40:01   1679301601  6.300
2023-03-20 08:41:01   1679301661  6.500
2023-03-20 08:42:01   1679301721  6.800
2023-03-20 08:43:01   1679301781  7.000
2023-03-20 08:44:01   1679301841  7.100
2023-03-20 08:45:01   1679301901  6.900
2023-03-20 08:46:02   1679301962  6.900
2023-03-20 08:47:01   1679302021  6.700
2023-03-20 08:48:01   1679302081  6.700
2023-03-20 08:49:01   1679302141  6.800
2023-03-20 08:50:02   1679302202  6.800
2023-03-20 08:51:01   1679302261  6.700
2023-03-20 08:52:01   1679302321  6.500
2023-03-20 08:53:01   1679302381  6.400
2023-03-20 08:54:01   1679302441  6.500
2023-03-20 08:55:01   1679302501  6.700
2023-03-20 08:56:02   1679302562  6.400
2023-03-20 08:57:01   1679302621  6.100
2023-03-20 08:58:01   1679302681  6.150
2023-03-20 08:59:01   1679302741  6.200
2023-03-20 09:00:02   1679302802  6.800
2023-03-20 09:01:01   1679302861  6.900
2023-03-20 09:02:01   1679302921  6.400
2023-03-20 09:03:01   1679302981  6.200
2023-03-20 09:04:01   1679303041  6.000
2023-03-20 09:05:01   1679303101  5.900
2023-03-20 09:06:02   1679303162  5.800
2023-03-20 09:07:01   1679303221  5.800
2023-03-20 09:08:01   1679303281  5.700
2023-03-20 09:09:01   1679303341  5.500
2023-03-20 09:10:02   1679303402  5.600
2023-03-20 09:11:01   1679303461  5.500
2023-03-20 09:12:01   1679303521  5.300
2023-03-20 09:13:01   1679303581  5.000
2023-03-20 09:14:01   1679303641  4.800
2023-03-20 09:15:01   1679303701  4.700
2023-03-20 09:16:02   1679303762  4.700
2023-03-20 09:17:01   1679303821  4.800
2023-03-20 09:18:01   1679303881  4.900
2023-03-20 09:19:01   1679303941  4.900
2023-03-20 09:20:01   1679304001  4.700
2023-03-20 09:21:01   1679304061  4.900
2023-03-20 09:22:01   1679304121  4.900
2023-03-20 09:23:01   1679304181  4.800
2023-03-20 09:24:02   1679304242  4.800
2023-03-20 09:25:01   1679304301  5.200
2023-03-20 09:26:01   1679304361  5.200
2023-03-20 09:27:01   1679304421  5.400
2023-03-20 09:28:01   1679304481  5.600
2023-03-20 09:29:01   1679304541  5.300
2023-03-20 09:30:01   1679304601  5.200
2023-03-20 09:31:01   1679304661  5.700
2023-03-20 09:32:01   1679304721  6.200
2023-03-20 09:33:01   1679304781  6.200
2023-03-20 09:34:01   1679304841  6.200
2023-03-20 09:35:01   1679304901  6.500
2023-03-20 09:36:01   1679304961  6.300
2023-03-20 09:37:01   1679305021  6.100
2023-03-20 09:38:02   1679305082  6.100
2023-03-20 09:39:01   1679305141  6.300
2023-03-20 09:40:01   1679305201  6.000
2023-03-20 09:41:01   1679305261  6.000
2023-03-20 09:42:01   1679305321  6.200
2023-03-20 09:43:01   1679305381  6.200
2023-03-20 09:44:01   1679305441  5.950
2023-03-20 09:45:01   1679305501  6.000
2023-03-20 09:46:01   1679305561  6.000
2023-03-20 09:47:01   1679305621  5.400
2023-03-20 09:48:02   1679305682  5.400
2023-03-20 09:49:01   1679305741  5.500
2023-03-20 09:50:01   1679305801  5.300
2023-03-20 09:51:01   1679305861  5.500
2023-03-20 09:52:02   1679305922  6.000
2023-03-20 09:53:01   1679305981  5.900
2023-03-20 09:54:01   1679306041  5.700
2023-03-20 09:55:01   1679306101  5.300
2023-03-20 09:56:01   1679306161  5.400
2023-03-20 09:57:01   1679306221  5.500
2023-03-20 09:58:01   1679306281  5.700
2023-03-20 09:59:01   1679306341  6.000
2023-03-20 10:00:02   1679306402  5.900
2023-03-20 10:01:01   1679306461  5.700
2023-03-20 10:02:01   1679306521  6.050
2023-03-20 10:03:01   1679306581  6.100
2023-03-20 10:04:02   1679306642  6.000
2023-03-20 10:05:01   1679306701  6.100
2023-03-20 10:06:01   1679306761  6.100
2023-03-20 10:07:01   1679306821  6.100
2023-03-20 10:08:01   1679306881  5.700
2023-03-20 10:09:01   1679306941  6.000
2023-03-20 10:10:01   1679307001  6.200
2023-03-20 10:11:01   1679307061  6.200
2023-03-20 10:12:02   1679307122  6.200
2023-03-20 10:13:01   1679307181  6.200
2023-03-20 10:14:01   1679307241  5.850
2023-03-20 10:15:01   1679307301  5.800
2023-03-20 10:16:02   1679307362  6.000
2023-03-20 10:17:01   1679307421  6.000
2023-03-20 10:18:01   1679307481  6.100
2023-03-20 10:19:01   1679307541  6.000
2023-03-20 10:20:01   1679307601  6.000
2023-03-20 10:21:01   1679307661  6.200
2023-03-20 10:22:01   1679307721  6.200
2023-03-20 10:23:01   1679307781  6.200
2023-03-20 10:24:01   1679307841  5.800
2023-03-20 10:25:01   1679307901  5.900
2023-03-20 10:26:01   1679307961  5.900
2023-03-20 10:27:01   1679308021  5.700
2023-03-20 10:28:01   1679308081  5.600
2023-03-20 10:29:01   1679308141  5.800
2023-03-20 10:30:02   1679308202  6.100
2023-03-20 10:31:01   1679308261  6.000
2023-03-20 10:32:01   1679308321  5.900
2023-03-20 10:33:01   1679308381  6.200
2023-03-20 10:34:01   1679308441  6.200
2023-03-20 10:35:01   1679308501  6.000
2023-03-20 10:36:01   1679308561  5.700
2023-03-20 10:37:01   1679308621  5.800
2023-03-20 10:38:02   1679308682  6.400
2023-03-20 10:39:02   1679308742  6.400
2023-03-20 10:40:04   1679308804  6.000
2023-03-20 10:41:01   1679308861  5.500
2023-03-20 10:42:01   1679308921  5.850
2023-03-20 10:43:01   1679308981  6.100
2023-03-20 10:44:02   1679309042  5.700
2023-03-20 10:45:01   1679309101  5.600
2023-03-20 10:46:02   1679309162  6.100
2023-03-20 10:47:01   1679309221  6.200
2023-03-20 10:48:01   1679309281  6.100
2023-03-20 10:49:01   1679309341  6.000
2023-03-20 10:50:02   1679309402  6.000
2023-03-20 10:51:01   1679309461  6.100
2023-03-20 10:52:01   1679309521  5.950
2023-03-20 10:53:01   1679309581  5.900
2023-03-20 10:54:02   1679309642  6.000
2023-03-20 10:55:01   1679309701  6.000
2023-03-20 10:56:01   1679309761  6.100
2023-03-20 10:57:01   1679309821  5.900
2023-03-20 10:58:01   1679309881  6.000
2023-03-20 10:59:01   1679309941  6.200
2023-03-20 11:00:02   1679310002  6.100
2023-03-20 11:01:01   1679310061  5.600
2023-03-20 11:02:01   1679310121  5.500
2023-03-20 11:03:01   1679310181  5.800
2023-03-20 11:04:01   1679310241  6.100
2023-03-20 11:05:01   1679310301  6.000
2023-03-20 11:06:01   1679310361  5.700
2023-03-20 11:07:01   1679310421  5.800
2023-03-20 11:08:01   1679310481  6.000
2023-03-20 11:09:01   1679310541  6.100
2023-03-20 11:10:01   1679310601  6.100
2023-03-20 11:11:02   1679310662  6.100
2023-03-20 11:12:01   1679310721  6.000
2023-03-20 11:13:01   1679310781  5.700
2023-03-20 11:14:01   1679310841  5.700
2023-03-20 11:15:01   1679310901  5.800
2023-03-20 11:16:01   1679310961  5.800
2023-03-20 11:17:01   1679311021  6.000
2023-03-20 11:18:01   1679311081  6.400
2023-03-20 11:19:01   1679311141  6.200
2023-03-20 11:20:01   1679311201  6.000
2023-03-20 11:21:01   1679311261  5.800
2023-03-20 11:22:01   1679311321  5.900
2023-03-20 11:23:01   1679311381  5.700
2023-03-20 11:24:01   1679311441  5.500
2023-03-20 11:25:01   1679311501  6.000
2023-03-20 11:26:02   1679311562  6.000
2023-03-20 11:27:01   1679311621  5.900
2023-03-20 11:28:01   1679311681  6.200
2023-03-20 11:29:01   1679311741  6.300
2023-03-20 11:30:02   1679311802  6.300
2023-03-20 11:31:01   1679311861  5.800
2023-03-20 11:32:01   1679311921  5.600
2023-03-20 11:33:01   1679311981  5.900
2023-03-20 11:34:01   1679312041  5.900
2023-03-20 11:35:01   1679312101  5.900
2023-03-20 11:36:02   1679312162  5.500
2023-03-20 11:37:01   1679312221  5.900
2023-03-20 11:38:01   1679312281  6.000
2023-03-20 11:39:01   1679312341  5.800
2023-03-20 11:40:01   1679312401  5.700
2023-03-20 11:41:01   1679312461  5.600
2023-03-20 11:42:02   1679312522  5.800
2023-03-20 11:43:01   1679312581  5.600
2023-03-20 11:44:01   1679312641  5.350
2023-03-20 11:45:01   1679312701  5.600
2023-03-20 11:46:01   1679312761  5.800
2023-03-20 11:47:02   1679312822  6.300
2023-03-20 11:48:01   1679312881  6.200
2023-03-20 11:49:01   1679312941  5.900
2023-03-20 11:50:01   1679313001  5.900
2023-03-20 11:51:01   1679313061  5.500
2023-03-20 11:52:01   1679313121  4.800
2023-03-20 11:53:01   1679313181  5.300
2023-03-20 11:54:01   1679313241  6.200
2023-03-20 11:55:02   1679313302  6.400
2023-03-20 11:56:01   1679313361  5.600
2023-03-20 11:57:01   1679313421  5.500
2023-03-20 11:58:01   1679313481  5.400
2023-03-20 11:59:01   1679313541  5.200
2023-03-20 12:00:02   1679313602  5.400
2023-03-20 12:01:01   1679313661  5.200
2023-03-20 12:02:01   1679313721  5.450
2023-03-20 12:03:01   1679313781  5.700
2023-03-20 12:04:01   1679313841  5.800
2023-03-20 12:05:01   1679313901  5.800
2023-03-20 12:06:01   1679313961  5.600
2023-03-20 12:07:01   1679314021  5.600
2023-03-20 12:08:01   1679314081  5.600
2023-03-20 12:09:01   1679314141  5.600
2023-03-20 12:10:01   1679314201  5.900
2023-03-20 12:11:01   1679314261  6.150
2023-03-20 12:12:01   1679314321  5.400
2023-03-20 12:13:01   1679314381  5.600
2023-03-20 12:14:02   1679314442  5.900
2023-03-20 12:15:01   1679314501  5.900
2023-03-20 12:16:01   1679314561  5.650
2023-03-20 12:17:01   1679314621  5.600
2023-03-20 12:18:01   1679314681  5.800
2023-03-20 12:19:01   1679314741  5.800
2023-03-20 12:20:01   1679314801  5.800
2023-03-20 12:21:01   1679314861  6.000
2023-03-20 12:22:02   1679314922  6.000
2023-03-20 12:23:01   1679314981  5.700
2023-03-20 12:24:01   1679315041  5.600
2023-03-20 12:25:01   1679315101  6.400
2023-03-20 12:26:01   1679315161  6.400
2023-03-20 12:27:01   1679315221  6.300
2023-03-20 12:28:02   1679315282  6.100
2023-03-20 12:29:01   1679315341  6.100
2023-03-20 12:30:01   1679315401  6.000
2023-03-20 12:31:01   1679315461  5.900
2023-03-20 12:32:01   1679315521  6.000
2023-03-20 12:33:01   1679315581  5.900
2023-03-20 12:34:01   1679315641  5.800
2023-03-20 12:35:01   1679315701  5.500
2023-03-20 12:36:01   1679315761  5.700
2023-03-20 12:37:01   1679315821  5.600
2023-03-20 12:38:01   1679315881  5.400
2023-03-20 12:39:01   1679315941  5.400
2023-03-20 12:40:01   1679316001  5.500
2023-03-20 12:41:01   1679316061  5.600
2023-03-20 12:42:02   1679316122  5.600
2023-03-20 12:43:01   1679316181  5.700
2023-03-20 12:44:01   1679316241  5.900
2023-03-20 12:45:01   1679316301  6.000
2023-03-20 12:46:02   1679316362  6.000
2023-03-20 12:47:01   1679316421  6.300
2023-03-20 12:48:01   1679316481  6.350
2023-03-20 12:49:01   1679316541  6.300
2023-03-20 12:50:01   1679316601  6.300
2023-03-20 12:51:01   1679316661  6.400
2023-03-20 12:52:02   1679316722  6.000
2023-03-20 12:53:01   1679316781  6.000
2023-03-20 12:54:01   1679316841  6.350
2023-03-20 12:55:01   1679316901  6.400
2023-03-20 12:56:01   1679316961  6.300
2023-03-20 12:57:01   1679317021  6.100
2023-03-20 12:58:01   1679317081  6.300
2023-03-20 12:59:01   1679317141  6.300
2023-03-20 13:00:01   1679317201  6.300
2023-03-20 13:01:01   1679317261  6.500
2023-03-20 13:02:02   1679317322  6.500
2023-03-20 13:03:01   1679317381  6.100
2023-03-20 13:04:01   1679317441  6.050
2023-03-20 13:05:01   1679317501  5.900
2023-03-20 13:06:02   1679317562  5.900
2023-03-20 13:07:01   1679317621  6.000
2023-03-20 13:08:01   1679317681  5.900
2023-03-20 13:09:01   1679317741  5.700
2023-03-20 13:10:01   1679317801  5.700
2023-03-20 13:11:01   1679317861  5.800
2023-03-20 13:12:02   1679317922  5.700
2023-03-20 13:13:01   1679317981  5.600
2023-03-20 13:14:01   1679318041  5.600
2023-03-20 13:15:01   1679318101  5.900
2023-03-20 13:16:02   1679318162  6.000
2023-03-20 13:17:01   1679318221  6.300
2023-03-20 13:18:01   1679318281  6.200
2023-03-20 13:19:01   1679318341  6.200
2023-03-20 13:20:02   1679318402  6.500
2023-03-20 13:21:01   1679318461  6.000
2023-03-20 13:22:01   1679318521  5.800
2023-03-20 13:23:01   1679318581  5.800
2023-03-20 13:24:02   1679318642  6.100
2023-03-20 13:25:02   1679318702  6.000
2023-03-20 13:26:01   1679318761  5.700
2023-03-20 13:27:01   1679318821  5.750
2023-03-20 13:28:02   1679318882  5.900
2023-03-20 13:29:01   1679318941  6.100
2023-03-20 13:30:01   1679319001  5.650
2023-03-20 13:31:01   1679319061  5.400
2023-03-20 13:32:02   1679319122  5.600
2023-03-20 13:33:01   1679319181  5.400
2023-03-20 13:34:01   1679319241  5.550
2023-03-20 13:35:01   1679319301  5.600
2023-03-20 13:36:02   1679319362  5.400
2023-03-20 13:37:01   1679319421  5.400
2023-03-20 13:38:01   1679319481  5.500
2023-03-20 13:39:01   1679319541  5.800
2023-03-20 13:40:02   1679319602  5.700
2023-03-20 13:41:01   1679319661  5.400
2023-03-20 13:42:01   1679319721  5.400
2023-03-20 13:43:01   1679319781  5.300
2023-03-20 13:44:01   1679319841  5.700
2023-03-20 13:45:01   1679319901  5.900
2023-03-20 13:46:02   1679319962  5.500
2023-03-20 13:47:01   1679320021  5.500
2023-03-20 13:48:01   1679320081  5.700
2023-03-20 13:49:01   1679320141  5.600
2023-03-20 13:50:02   1679320202  5.700
2023-03-20 13:51:01   1679320261  6.100
2023-03-20 13:52:01   1679320321  6.400
2023-03-20 13:53:01   1679320381  6.300
2023-03-20 13:54:01   1679320441  6.000
2023-03-20 13:55:01   1679320501  6.100
2023-03-20 13:56:01   1679320561  6.200
2023-03-20 13:57:01   1679320621  6.100
2023-03-20 13:58:01   1679320681  6.200
2023-03-20 13:59:01   1679320741  6.300
2023-03-20 14:00:01   1679320801  6.500
2023-03-20 14:01:01   1679320861  6.400
2023-03-20 14:02:01   1679320921  6.300
2023-03-20 14:03:01   1679320981  6.300
2023-03-20 14:04:01   1679321041  6.300
2023-03-20 14:05:01   1679321101  6.300
2023-03-20 14:06:01   1679321161  6.200
2023-03-20 14:07:01   1679321221  6.200
2023-03-20 14:08:02   1679321282  6.200
2023-03-20 14:09:01   1679321341  6.200
2023-03-20 14:10:02   1679321402  6.000
2023-03-20 14:11:01   1679321461  6.100
2023-03-20 14:12:01   1679321521  6.100
2023-03-20 14:13:01   1679321581  6.000
2023-03-20 14:14:01   1679321641  6.000
2023-03-20 14:15:01   1679321701  5.900
2023-03-20 14:16:01   1679321761  5.900
2023-03-20 14:17:01   1679321821  5.900
2023-03-20 14:18:01   1679321881  5.900
2023-03-20 14:19:01   1679321941  5.900
2023-03-20 14:20:01   1679322001  6.000
2023-03-20 14:21:01   1679322061  6.000
2023-03-20 14:22:02   1679322122  5.900
2023-03-20 14:23:01   1679322181  5.800
2023-03-20 14:24:01   1679322241  5.750
2023-03-20 14:25:01   1679322301  5.800
2023-03-20 14:26:02   1679322362  5.900
2023-03-20 14:27:01   1679322421  6.000
2023-03-20 14:28:01   1679322481  6.000
2023-03-20 14:29:01   1679322541  5.900
2023-03-20 14:30:02   1679322602  6.000
2023-03-20 14:31:01   1679322661  6.000
2023-03-20 14:32:01   1679322721  6.000
2023-03-20 14:33:01   1679322781  6.000
2023-03-20 14:34:01   1679322841  5.900
2023-03-20 14:35:01   1679322901  6.000
2023-03-20 14:36:01   1679322961  6.000
2023-03-20 14:37:01   1679323021  6.000
2023-03-20 14:38:01   1679323081  6.100
2023-03-20 14:39:01   1679323141  6.000
2023-03-20 14:40:01   1679323201  6.000
2023-03-20 14:41:01   1679323261  6.100
2023-03-20 14:42:01   1679323321  6.000
2023-03-20 14:43:01   1679323381  5.800
2023-03-20 14:44:01   1679323441  6.000
2023-03-20 14:45:01   1679323501  6.200
2023-03-20 14:46:01   1679323561  6.300
2023-03-20 14:47:01   1679323621  6.300
2023-03-20 14:48:01   1679323681  6.400
2023-03-20 14:49:01   1679323741  6.400
2023-03-20 14:50:02   1679323802  6.400
2023-03-20 14:51:01   1679323861  6.600
2023-03-20 14:52:01   1679323921  6.600
2023-03-20 14:53:01   1679323981  6.600
2023-03-20 14:54:01   1679324041  6.600
2023-03-20 14:55:01   1679324101  6.600
2023-03-20 14:56:01   1679324161  6.500
2023-03-20 14:57:01   1679324221  6.600
2023-03-20 14:58:02   1679324282  6.800
2023-03-20 14:59:01   1679324341  6.600
2023-03-20 15:00:01   1679324401  6.500
2023-03-20 15:01:02   1679324462  6.400
2023-03-20 15:02:01   1679324521  6.300
2023-03-20 15:03:01   1679324581  6.500
2023-03-20 15:04:01   1679324641  6.700
2023-03-20 15:05:01   1679324701  6.600
2023-03-20 15:06:02   1679324762  6.600
2023-03-20 15:07:01   1679324821  6.700
2023-03-20 15:08:01   1679324881  6.600
2023-03-20 15:09:01   1679324941  6.700
2023-03-20 15:10:01   1679325001  6.600
2023-03-20 15:11:01   1679325061  6.500
2023-03-20 15:12:02   1679325122  6.700
2023-03-20 15:13:01   1679325181  6.800
2023-03-20 15:14:01   1679325241  6.800
2023-03-20 15:15:01   1679325301  6.600
2023-03-20 15:16:01   1679325361  6.500
2023-03-20 15:17:01   1679325421  6.400
2023-03-20 15:18:01   1679325481  6.500
2023-03-20 15:19:01   1679325541  6.400
2023-03-20 15:20:01   1679325601  6.300
2023-03-20 15:21:01   1679325661  6.600
2023-03-20 15:22:02   1679325722  6.500
2023-03-20 15:23:01   1679325781  6.400
2023-03-20 15:24:01   1679325841  6.400
2023-03-20 15:25:02   1679325902  6.600
2023-03-20 15:26:02   1679325962  6.600
2023-03-20 15:27:01   1679326021  6.600
2023-03-20 15:28:01   1679326081  6.500
2023-03-20 15:29:01   1679326141  6.600
2023-03-20 15:30:01   1679326201  6.800
2023-03-20 15:31:01   1679326261  6.800
2023-03-20 15:32:01   1679326321  6.500
2023-03-20 15:33:02   1679326382  6.700
2023-03-20 15:34:01   1679326441  6.700
2023-03-20 15:35:01   1679326501  6.800
2023-03-20 15:36:01   1679326561  6.600
2023-03-20 15:37:01   1679326621  6.400
2023-03-20 15:38:01   1679326681  6.400
2023-03-20 15:39:01   1679326741  6.400
2023-03-20 15:40:01   1679326801  6.400
2023-03-20 15:41:01   1679326861  6.200
2023-03-20 15:42:01   1679326921  6.100
2023-03-20 15:43:01   1679326981  6.200
2023-03-20 15:44:01   1679327041  6.200
2023-03-20 15:45:01   1679327101  6.200
2023-03-20 15:46:01   1679327161  6.200
2023-03-20 15:47:01   1679327221  6.100
2023-03-20 15:48:01   1679327281  6.100
2023-03-20 15:49:01   1679327341  6.000
2023-03-20 15:50:02   1679327402  6.200
2023-03-20 15:51:01   1679327461  6.300
2023-03-20 15:52:01   1679327521  6.400
2023-03-20 15:53:01   1679327581  6.500
2023-03-20 15:54:02   1679327642  6.500
2023-03-20 15:55:01   1679327701  6.600
2023-03-20 15:56:01   1679327761  6.600
2023-03-20 15:57:01   1679327821  6.500
2023-03-20 15:58:01   1679327881  6.400
2023-03-20 15:59:01   1679327941  6.300
2023-03-20 16:00:02   1679328002  6.200
2023-03-20 16:01:01   1679328061  6.200
2023-03-20 16:02:01   1679328121  6.250
2023-03-20 16:03:01   1679328181  6.200
2023-03-20 16:04:02   1679328242  6.100
2023-03-20 16:05:01   1679328301  5.900
2023-03-20 16:06:01   1679328361  5.700
2023-03-20 16:07:01   1679328421  5.400
2023-03-20 16:08:02   1679328482  5.500
2023-03-20 16:09:01   1679328541  5.600
2023-03-20 16:10:01   1679328601  5.400
2023-03-20 16:11:01   1679328661  5.300
2023-03-20 16:12:02   1679328722  5.200
2023-03-20 16:13:01   1679328781  5.300
2023-03-20 16:14:01   1679328841  5.300
2023-03-20 16:15:01   1679328901  5.400
2023-03-20 16:16:02   1679328962  5.400
2023-03-20 16:17:01   1679329021  5.800
2023-03-20 16:18:01   1679329081  5.900
2023-03-20 16:19:01   1679329141  6.000
2023-03-20 16:20:02   1679329202  6.100
2023-03-20 16:21:01   1679329261  6.100
2023-03-20 16:22:01   1679329321  6.100
2023-03-20 16:23:01   1679329381  6.100
2023-03-20 16:24:01   1679329441  6.200
2023-03-20 16:25:01   1679329501  6.200
2023-03-20 16:26:01   1679329561  6.100
2023-03-20 16:27:01   1679329621  6.000
2023-03-20 16:28:01   1679329681  6.300
2023-03-20 16:29:01   1679329741  6.300
2023-03-20 16:30:02   1679329802  6.300
2023-03-20 16:31:01   1679329861  6.100
2023-03-20 16:32:01   1679329921  5.800
2023-03-20 16:33:01   1679329981  5.500
2023-03-20 16:34:01   1679330041  5.600
2023-03-20 16:35:01   1679330101  5.600
2023-03-20 16:36:01   1679330161  5.700
2023-03-20 16:37:01   1679330221  5.800
2023-03-20 16:38:01   1679330281  5.700
2023-03-20 16:39:01   1679330341  5.600
2023-03-20 16:40:01   1679330401  5.500
2023-03-20 16:41:01   1679330461  5.500
2023-03-20 16:42:01   1679330521  5.300
2023-03-20 16:43:01   1679330581  5.400
2023-03-20 16:44:01   1679330641  5.400
2023-03-20 16:45:01   1679330701  5.400
2023-03-20 16:46:01   1679330761  5.400
2023-03-20 16:47:01   1679330821  5.600
2023-03-20 16:48:02   1679330882  5.900
2023-03-20 16:49:01   1679330941  6.000
2023-03-20 16:50:01   1679331001  5.900
2023-03-20 16:51:01   1679331061  5.900
2023-03-20 16:52:02   1679331122  5.900
2023-03-20 16:53:01   1679331181  6.000
2023-03-20 16:54:01   1679331241  6.100
2023-03-20 16:55:01   1679331301  6.200
2023-03-20 16:56:01   1679331361  6.400
2023-03-20 16:57:01   1679331421  6.400
2023-03-20 16:58:01   1679331481  6.500
2023-03-20 16:59:01   1679331541  6.600
2023-03-20 17:00:02   1679331602  6.700
2023-03-20 17:01:01   1679331661  6.600
2023-03-20 17:02:01   1679331721  6.600
2023-03-20 17:03:01   1679331781  6.500
2023-03-20 17:04:01   1679331841  6.600
2023-03-20 17:05:01   1679331901  6.500
2023-03-20 17:06:01   1679331961  6.600
2023-03-20 17:07:01   1679332021  6.700
2023-03-20 17:08:01   1679332081  6.700
2023-03-20 17:09:01   1679332141  6.600
2023-03-20 17:10:02   1679332202  6.500
2023-03-20 17:11:01   1679332261  6.500
2023-03-20 17:12:01   1679332321  6.600
2023-03-20 17:13:01   1679332381  6.800
2023-03-20 17:14:01   1679332441  6.900
2023-03-20 17:15:01   1679332501  6.700
2023-03-20 17:16:02   1679332562  6.600
2023-03-20 17:17:01   1679332621  6.600
2023-03-20 17:18:01   1679332681  6.550
2023-03-20 17:19:01   1679332741  6.500
2023-03-20 17:20:01   1679332801  6.400
2023-03-20 17:21:01   1679332861  6.600
2023-03-20 17:22:01   1679332921  6.700
2023-03-20 17:23:01   1679332981  6.800
2023-03-20 17:24:01   1679333041  6.800
2023-03-20 17:25:01   1679333101  6.100
2023-03-20 17:26:01   1679333161  6.100
2023-03-20 17:27:01   1679333221  6.300
2023-03-20 17:28:01   1679333281  6.100
2023-03-20 17:29:01   1679333341  6.000
2023-03-20 17:30:02   1679333402  6.000
2023-03-20 17:31:01   1679333461  6.000
2023-03-20 17:32:01   1679333521  5.800
2023-03-20 17:33:01   1679333581  5.600
2023-03-20 17:34:01   1679333641  5.600
2023-03-20 17:35:01   1679333701  5.600
2023-03-20 17:36:01   1679333761  5.500
2023-03-20 17:37:01   1679333821  5.400
2023-03-20 17:38:01   1679333881  5.400
2023-03-20 17:39:01   1679333941  5.400
2023-03-20 17:40:01   1679334001  5.500
2023-03-20 17:41:01   1679334061  5.500
2023-03-20 17:42:02   1679334122  5.600
2023-03-20 17:43:01   1679334181  5.600
2023-03-20 17:44:01   1679334241  5.600
2023-03-20 17:45:01   1679334301  5.700
2023-03-20 17:46:01   1679334361  5.900
2023-03-20 17:47:01   1679334421  5.900
2023-03-20 17:48:01   1679334481  5.900
2023-03-20 17:49:01   1679334541  5.800
2023-03-20 17:50:01   1679334601  5.900
2023-03-20 17:51:02   1679334662  6.000
2023-03-20 17:52:01   1679334721  5.800
2023-03-20 17:53:01   1679334781  5.700
2023-03-20 17:54:01   1679334841  5.800
2023-03-20 17:55:02   1679334902  5.900
2023-03-20 17:56:01   1679334961  5.800
2023-03-20 17:57:01   1679335021  5.600
2023-03-20 17:58:01   1679335081  5.500
2023-03-20 17:59:01   1679335141  5.500
2023-03-20 18:00:02   1679335202  5.600
2023-03-20 18:01:01   1679335261  5.600
2023-03-20 18:02:01   1679335321  5.600
2023-03-20 18:03:01   1679335381  5.800
2023-03-20 18:04:01   1679335441  5.900
2023-03-20 18:05:02   1679335502  5.900
2023-03-20 18:06:01   1679335561  6.000
2023-03-20 18:07:01   1679335621  6.000
2023-03-20 18:08:01   1679335681  5.900
2023-03-20 18:09:01   1679335741  5.800
2023-03-20 18:10:01   1679335801  5.800
2023-03-20 18:11:01   1679335861  6.000
2023-03-20 18:12:02   1679335922  6.000
2023-03-20 18:13:01   1679335981  5.700
2023-03-20 18:14:01   1679336041  5.500
2023-03-20 18:15:01   1679336101  5.800
2023-03-20 18:16:01   1679336161  6.000
2023-03-20 18:17:01   1679336221  6.200
2023-03-20 18:18:01   1679336281  6.600
2023-03-20 18:19:01   1679336341  6.800
2023-03-20 18:20:02   1679336402  6.700
2023-03-20 18:21:01   1679336461  6.500
2023-03-20 18:22:01   1679336521  6.400
2023-03-20 18:23:01   1679336581  6.200
2023-03-20 18:24:02   1679336642  5.300
2023-03-20 18:25:01   1679336701  5.300
2023-03-20 18:26:01   1679336761  5.800
2023-03-20 18:27:01   1679336821  6.200
2023-03-20 18:28:01   1679336881  6.200
2023-03-20 18:29:01   1679336941  6.200
2023-03-20 18:30:01   1679337001  6.300
2023-03-20 18:31:01   1679337061  6.200
2023-03-20 18:32:01   1679337121  6.000
2023-03-20 18:33:01   1679337181  6.000
2023-03-20 18:34:01   1679337241  6.200
2023-03-20 18:35:01   1679337301  6.500
2023-03-20 18:36:01   1679337361  6.500
2023-03-20 18:37:01   1679337421  6.500
2023-03-20 18:38:02   1679337482  6.600
2023-03-20 18:39:01   1679337541  6.400
2023-03-20 18:40:01   1679337601  6.300
2023-03-20 18:41:01   1679337661  6.300
2023-03-20 18:42:02   1679337722  6.300
2023-03-20 18:43:01   1679337781  7.000
2023-03-20 18:44:01   1679337841  7.100
2023-03-20 18:45:01   1679337901  7.200
2023-03-20 18:46:02   1679337962  7.200
2023-03-20 18:47:01   1679338021  7.300
2023-03-20 18:48:01   1679338081  7.500
2023-03-20 18:49:01   1679338141  7.600
2023-03-20 18:50:01   1679338201  7.600
2023-03-20 18:51:01   1679338261  7.600
2023-03-20 18:52:01   1679338321  7.600
2023-03-20 18:53:01   1679338381  7.600
2023-03-20 18:54:01   1679338441  7.500
2023-03-20 18:55:01   1679338501  7.400
2023-03-20 18:56:02   1679338562  7.300
2023-03-20 18:57:01   1679338621  7.200
2023-03-20 18:58:01   1679338681  6.950
2023-03-20 18:59:01   1679338741  6.700
2023-03-20 19:00:02   1679338802  6.700
2023-03-20 19:01:01   1679338861  6.700
2023-03-20 19:02:01   1679338921  6.600
2023-03-20 19:03:01   1679338981  6.500
2023-03-20 19:04:01   1679339041  6.400
2023-03-20 19:05:01   1679339101  6.300
2023-03-20 19:06:02   1679339162  6.500
2023-03-20 19:07:01   1679339221  6.500
2023-03-20 19:08:01   1679339281  6.400
2023-03-20 19:09:01   1679339341  6.100
2023-03-20 19:10:02   1679339402  6.100
2023-03-20 19:11:01   1679339461  6.000
2023-03-20 19:12:01   1679339521  5.650
2023-03-20 19:13:01   1679339581  5.700
2023-03-20 19:14:01   1679339641  6.200
2023-03-20 19:15:01   1679339701  6.400
2023-03-20 19:16:01   1679339761  6.700
2023-03-20 19:17:01   1679339821  6.800
2023-03-20 19:18:01   1679339881  6.600
2023-03-20 19:19:01   1679339941  6.400
2023-03-20 19:20:02   1679340002  6.100
2023-03-20 19:21:01   1679340061  6.400
2023-03-20 19:22:01   1679340121  6.350
2023-03-20 19:23:01   1679340181  5.900
2023-03-20 19:24:01   1679340241  5.700
2023-03-20 19:25:01   1679340301  5.200
2023-03-20 19:26:02   1679340362  5.400
2023-03-20 19:27:01   1679340421  6.100
2023-03-20 19:28:01   1679340481  6.000
2023-03-20 19:29:01   1679340541  5.300
2023-03-20 19:30:02   1679340602  4.900
2023-03-20 19:31:01   1679340661  5.100
2023-03-20 19:32:01   1679340721  5.100
2023-03-20 19:33:01   1679340781  5.200
2023-03-20 19:34:02   1679340842  5.000
2023-03-20 19:35:01   1679340901  5.200
2023-03-20 19:36:01   1679340961  5.400
2023-03-20 19:37:01   1679341021  4.700
2023-03-20 19:38:01   1679341081  4.700
2023-03-20 19:39:01   1679341141  4.700
2023-03-20 19:40:01   1679341201  4.700
2023-03-20 19:41:02   1679341262  5.200
2023-03-20 19:42:01   1679341321  5.200
2023-03-20 19:43:01   1679341381  5.400
2023-03-20 19:44:01   1679341441  5.500
2023-03-20 19:45:01   1679341501  5.000
2023-03-20 19:46:01   1679341561  4.700
2023-03-20 19:47:01   1679341621  5.300
2023-03-20 19:48:01   1679341681  5.300
2023-03-20 19:49:01   1679341741  4.600
2023-03-20 19:50:01   1679341801  4.600
2023-03-20 19:51:01   1679341861  4.800
2023-03-20 19:52:01   1679341921  5.300
2023-03-20 19:53:01   1679341981  5.400
2023-03-20 19:54:01   1679342041  5.200
2023-03-20 19:55:01   1679342101  5.200
2023-03-20 19:56:01   1679342161  5.400
2023-03-20 19:57:01   1679342221  5.300
2023-03-20 19:58:02   1679342282  4.900
2023-03-20 19:59:01   1679342341  5.300
2023-03-20 20:00:01   1679342401  4.800
2023-03-20 20:01:01   1679342461  4.900
2023-03-20 20:02:02   1679342522  5.100
2023-03-20 20:03:01   1679342581  5.100
2023-03-20 20:04:01   1679342641  4.850
2023-03-20 20:05:01   1679342701  5.600
2023-03-20 20:06:02   1679342762  5.600
2023-03-20 20:07:01   1679342821  5.000
2023-03-20 20:08:01   1679342881  5.100
2023-03-20 20:09:01   1679342941  5.300
2023-03-20 20:10:01   1679343001  5.600
2023-03-20 20:11:01   1679343061  5.600
2023-03-20 20:12:01   1679343121  5.600
2023-03-20 20:13:01   1679343181  5.700
2023-03-20 20:14:01   1679343241  5.700
2023-03-20 20:15:01   1679343301  5.000
2023-03-20 20:16:01   1679343361  5.000
2023-03-20 20:17:01   1679343421  5.200
2023-03-20 20:18:01   1679343481  5.400
2023-03-20 20:19:01   1679343541  5.700
2023-03-20 20:20:02   1679343602  6.100
2023-03-20 20:21:01   1679343661  6.400
2023-03-20 20:22:01   1679343721  5.400
2023-03-20 20:23:01   1679343781  4.900
2023-03-20 20:24:02   1679343842  6.200
2023-03-20 20:25:01   1679343901  6.500
2023-03-20 20:26:01   1679343961  5.600
2023-03-20 20:27:01   1679344021  5.600
2023-03-20 20:28:01   1679344081  6.300
2023-03-20 20:29:01   1679344141  6.000
2023-03-20 20:30:01   1679344201  5.800
2023-03-20 20:31:01   1679344261  6.000
2023-03-20 20:32:01   1679344321  6.100
2023-03-20 20:33:01   1679344381  6.500
2023-03-20 20:34:01   1679344441  6.700
2023-03-20 20:35:01   1679344501  6.100
2023-03-20 20:36:02   1679344562  6.500
2023-03-20 20:37:01   1679344621  6.400
2023-03-20 20:38:01   1679344681  5.350
2023-03-20 20:39:01   1679344741  6.200
2023-03-20 20:40:01   1679344801  6.400
2023-03-20 20:41:01   1679344861  6.600
2023-03-20 20:42:01   1679344921  6.600
2023-03-20 20:43:01   1679344981  6.500
2023-03-20 20:44:01   1679345041  5.600
2023-03-20 20:45:02   1679345102  5.700
2023-03-20 20:46:01   1679345161  6.000
2023-03-20 20:47:01   1679345221  6.100
2023-03-20 20:48:01   1679345281  6.100
2023-03-20 20:49:01   1679345341  5.500
2023-03-20 20:50:02   1679345402  5.400
2023-03-20 20:51:01   1679345461  6.100
2023-03-20 20:52:01   1679345521  5.950
2023-03-20 20:53:01   1679345581  6.200
2023-03-20 20:54:01   1679345641  6.200
2023-03-20 20:55:01   1679345701  5.400
2023-03-20 20:56:02   1679345762  5.300
2023-03-20 20:57:01   1679345821  5.800
2023-03-20 20:58:01   1679345881  6.150
2023-03-20 20:59:01   1679345941  6.300
2023-03-20 21:00:01   1679346001  6.700
2023-03-20 21:01:01   1679346061  6.400
2023-03-20 21:02:01   1679346121  6.300
2023-03-20 21:03:01   1679346181  6.800
2023-03-20 21:04:02   1679346242  6.200
2023-03-20 21:05:01   1679346301  5.700
2023-03-20 21:06:01   1679346361  5.500
2023-03-20 21:07:01   1679346421  5.600
2023-03-20 21:08:01   1679346481  5.700
2023-03-20 21:09:01   1679346541  5.500
2023-03-20 21:10:02   1679346602  5.100
2023-03-20 21:11:01   1679346661  4.900
2023-03-20 21:12:01   1679346721  5.050
2023-03-20 21:13:01   1679346781  5.400
2023-03-20 21:14:02   1679346842  5.500
2023-03-20 21:15:01   1679346901  5.300
2023-03-20 21:16:01   1679346961  5.500
2023-03-20 21:17:01   1679347021  5.900
2023-03-20 21:18:01   1679347081  5.500
2023-03-20 21:19:01   1679347141  4.700
2023-03-20 21:20:01   1679347201  4.800
2023-03-20 21:21:01   1679347261  4.800
2023-03-20 21:22:01   1679347321  5.000
2023-03-20 21:23:01   1679347381  6.000
2023-03-20 21:24:02   1679347442  5.600
2023-03-20 21:25:01   1679347501  4.700
2023-03-20 21:26:01   1679347561  4.700
2023-03-20 21:27:01   1679347621  4.700
2023-03-20 21:28:01   1679347681  4.900
2023-03-20 21:29:01   1679347741  4.500
2023-03-20 21:30:02   1679347802  4.100
2023-03-20 21:31:01   1679347861  4.800
2023-03-20 21:32:01   1679347921  4.600
2023-03-20 21:33:01   1679347981  4.200
2023-03-20 21:34:01   1679348041  4.400
2023-03-20 21:35:01   1679348101  4.200
2023-03-20 21:36:02   1679348162  4.200
2023-03-20 21:37:01   1679348221  4.400
2023-03-20 21:38:01   1679348281  4.700
2023-03-20 21:39:01   1679348341  4.700
2023-03-20 21:40:01   1679348401  3.600
2023-03-20 21:41:02   1679348462  3.500
2023-03-20 21:42:01   1679348521  3.600
2023-03-20 21:43:01   1679348581  3.500
2023-03-20 21:44:01   1679348641  3.100
2023-03-20 21:45:01   1679348701  4.100
2023-03-20 21:46:02   1679348762  5.100
2023-03-20 21:47:01   1679348821  5.000
2023-03-20 21:48:01   1679348881  4.400
2023-03-20 21:49:01   1679348941  4.300
2023-03-20 21:50:02   1679349002  3.600
2023-03-20 21:51:01   1679349061  3.900
2023-03-20 21:52:01   1679349121  4.000
2023-03-20 21:53:01   1679349181  4.100
2023-03-20 21:54:01   1679349241  4.900
2023-03-20 21:55:01   1679349301  4.900
2023-03-20 21:56:01   1679349361  4.700
2023-03-20 21:57:01   1679349421  4.600
2023-03-20 21:58:01   1679349481  4.500
2023-03-20 21:59:01   1679349541  4.900
2023-03-20 22:00:01   1679349601  5.300
2023-03-20 22:01:01   1679349661  5.200
2023-03-20 22:02:01   1679349721  4.400
2023-03-20 22:03:01   1679349781  4.600
2023-03-20 22:04:01   1679349841  4.600
2023-03-20 22:05:01   1679349901  4.400
2023-03-20 22:06:02   1679349962  4.500
2023-03-20 22:07:01   1679350021  4.500
2023-03-20 22:08:01   1679350081  4.550
2023-03-20 22:09:01   1679350141  4.900
2023-03-20 22:10:01   1679350201  4.800
2023-03-20 22:11:02   1679350262  4.800
2023-03-20 22:12:01   1679350321  4.300
2023-03-20 22:13:01   1679350381  3.600
2023-03-20 22:14:01   1679350441  3.400
2023-03-20 22:15:01   1679350501  3.000
2023-03-20 22:16:01   1679350561  3.900
2023-03-20 22:17:01   1679350621  3.900
2023-03-20 22:18:01   1679350681  3.300
2023-03-20 22:19:01   1679350741  3.300
2023-03-20 22:20:01   1679350801  3.200
2023-03-20 22:21:01   1679350861  3.500
2023-03-20 22:22:01   1679350921  3.600
2023-03-20 22:23:01   1679350981  4.500
2023-03-20 22:24:01   1679351041  4.100
2023-03-20 22:25:01   1679351101  3.500
2023-03-20 22:26:02   1679351162  3.400
2023-03-20 22:27:01   1679351221  3.500
2023-03-20 22:28:01   1679351281  3.600
2023-03-20 22:29:01   1679351341  3.300
2023-03-20 22:30:02   1679351402  3.000
2023-03-20 22:31:01   1679351461  3.200
2023-03-20 22:32:01   1679351521  3.300
2023-03-20 22:33:01   1679351581  3.700
2023-03-20 22:34:01   1679351641  4.100
2023-03-20 22:35:01   1679351701  4.300
2023-03-20 22:36:01   1679351761  4.500
2023-03-20 22:37:01   1679351821  4.600
2023-03-20 22:38:02   1679351882  4.400
2023-03-20 22:39:01   1679351941  3.900
2023-03-20 22:40:01   1679352001  3.700
2023-03-20 22:41:01   1679352061  3.700
2023-03-20 22:42:02   1679352122  3.400
2023-03-20 22:43:01   1679352181  2.600
2023-03-20 22:44:01   1679352241  2.400
2023-03-20 22:45:01   1679352301  2.600
2023-03-20 22:46:01   1679352361  2.900
2023-03-20 22:47:02   1679352422  3.700
2023-03-20 22:48:01   1679352481  3.900
2023-03-20 23:07:01   1679353621  3.200
2023-03-20 23:08:01   1679353681  3.000
2023-03-20 23:09:01   1679353741  3.000
2023-03-20 23:10:02   1679353802  4.300
2023-03-20 23:11:01   1679353861  4.500
2023-03-20 23:12:01   1679353921  4.450
2023-03-20 23:13:01   1679353981  3.900
2023-03-20 23:14:02   1679354042  3.300
2023-03-20 23:15:01   1679354101  3.300
2023-03-20 23:16:01   1679354161  2.400
2023-03-20 23:17:02   1679354222  2.600
2023-03-20 23:18:01   1679354281  4.000
2023-03-20 23:19:01   1679354341  4.150
2023-03-20 23:20:02   1679354402  4.300
2023-03-20 23:21:01   1679354461  4.300
2023-03-20 23:22:01   1679354521  4.150
2023-03-20 23:23:01   1679354581  3.800
2023-03-20 23:24:02   1679354642  3.300
2023-03-20 23:25:01   1679354701  2.900
2023-03-20 23:26:01   1679354761  2.900
2023-03-20 23:27:01   1679354821  3.400
2023-03-20 23:28:01   1679354881  3.300
2023-03-20 23:29:01   1679354941  3.000
2023-03-20 23:30:02   1679355002  3.100
2023-03-20 23:31:01   1679355061  4.200
2023-03-20 23:32:01   1679355121  4.000
2023-03-20 23:33:01   1679355181  2.800
2023-03-20 23:34:01   1679355241  2.900
2023-03-20 23:35:01   1679355301  3.800
2023-03-20 23:36:01   1679355361  4.200
2023-03-20 23:37:01   1679355421  3.900
2023-03-20 23:38:01   1679355481  3.500
2023-03-20 23:39:01   1679355541  3.200
2023-03-20 23:40:02   1679355602  3.200
2023-03-20 23:41:01   1679355661  3.000
2023-03-20 23:42:01   1679355721  2.650
2023-03-20 23:43:01   1679355781  3.000
2023-03-20 23:44:01   1679355841  3.500
2023-03-20 23:45:02   1679355902  3.100
2023-03-20 23:46:01   1679355961  2.800
2023-03-20 23:47:01   1679356021  2.500
2023-03-20 23:48:01   1679356081  2.200
2023-03-20 23:49:01   1679356141  2.100
2023-03-20 23:50:02   1679356202  2.200
2023-03-20 23:51:01   1679356261  2.700
2023-03-20 23:52:01   1679356321  3.000
2023-03-20 23:53:01   1679356381  3.400
2023-03-20 23:54:02   1679356442  2.700
2023-03-20 23:55:01   1679356501  2.850
2023-03-20 23:56:01   1679356561  3.100
2023-03-20 23:57:01   1679356621  3.100
2023-03-20 23:58:01   1679356681  2.900
2023-03-20 23:59:01   1679356741  2.700