2023-03-18 00:00:17   1679097617  3.090
2023-03-18 00:02:17   1679097737  3.100
2023-03-18 00:04:17   1679097857  3.110
2023-03-18 00:06:17   1679097977  2.940
2023-03-18 00:08:17   1679098097  2.890
2023-03-18 00:10:17   1679098217  2.880
2023-03-18 00:12:17   1679098337  3.040
2023-03-18 00:14:17   1679098457  3.010
2023-03-18 00:16:17   1679098577  2.890
2023-03-18 00:18:17   1679098697  2.970
2023-03-18 00:20:17   1679098817  3.850
2023-03-18 00:22:17   1679098937  4.080
2023-03-18 00:24:17   1679099057  3.720
2023-03-18 00:26:17   1679099177  3.860
2023-03-18 00:28:17   1679099297  4.190
2023-03-18 00:30:17   1679099417  4.420
2023-03-18 00:32:17   1679099537  5.020
2023-03-18 00:34:17   1679099657  5.660
2023-03-18 00:36:17   1679099777  6.630
2023-03-18 00:38:17   1679099897  7.150
2023-03-18 00:40:17   1679100017  6.570
2023-03-18 00:42:17   1679100137  6.260
2023-03-18 00:44:17   1679100257  5.700
2023-03-18 00:46:17   1679100377  5.270
2023-03-18 00:48:17   1679100497  5.480
2023-03-18 00:50:17   1679100617  5.160
2023-03-18 00:52:17   1679100737  5.590
2023-03-18 00:54:17   1679100857  6.160
2023-03-18 00:56:17   1679100977  6.580
2023-03-18 00:58:17   1679101097  6.190
2023-03-18 01:00:17   1679101217  6.280
2023-03-18 01:02:17   1679101337  6.070
2023-03-18 01:04:17   1679101457  5.850
2023-03-18 01:06:17   1679101577  5.710
2023-03-18 01:08:17   1679101697  5.560
2023-03-18 01:10:17   1679101817  5.440
2023-03-18 01:12:17   1679101937  6.080
2023-03-18 01:14:17   1679102057  6.130
2023-03-18 01:16:17   1679102177  5.780
2023-03-18 01:18:17   1679102297  5.260
2023-03-18 01:20:17   1679102417  5.120
2023-03-18 01:22:17   1679102537  4.760
2023-03-18 01:24:17   1679102657  4.280
2023-03-18 01:26:17   1679102777  4.130
2023-03-18 01:28:17   1679102897  4.170
2023-03-18 01:30:17   1679103017  4.140
2023-03-18 01:32:17   1679103137  4.220
2023-03-18 01:34:17   1679103257  4.140
2023-03-18 01:36:17   1679103377  3.750
2023-03-18 01:38:17   1679103497  4.700
2023-03-18 01:40:17   1679103617  4.760
2023-03-18 01:42:17   1679103737  4.720
2023-03-18 01:44:17   1679103857  4.290
2023-03-18 01:46:17   1679103977  4.120
2023-03-18 01:48:17   1679104097  3.690
2023-03-18 01:50:17   1679104217  3.390
2023-03-18 01:52:17   1679104337  3.230
2023-03-18 01:54:17   1679104457  3.100
2023-03-18 01:56:17   1679104577  3.110
2023-03-18 01:58:17   1679104697  2.880
2023-03-18 02:00:17   1679104817  2.770
2023-03-18 02:02:17   1679104937  2.950
2023-03-18 02:04:17   1679105057  3.100
2023-03-18 02:06:17   1679105177  3.030
2023-03-18 02:08:17   1679105297  2.930
2023-03-18 02:10:17   1679105417  2.970
2023-03-18 02:12:17   1679105537  2.860
2023-03-18 02:14:17   1679105657  2.810
2023-03-18 02:16:17   1679105777  2.710
2023-03-18 02:18:17   1679105897  2.880
2023-03-18 02:20:17   1679106017  3.300
2023-03-18 02:22:17   1679106137  3.290
2023-03-18 02:24:17   1679106257  2.710
2023-03-18 02:26:17   1679106377  2.350
2023-03-18 02:28:17   1679106497  2.370
2023-03-18 02:30:18   1679106618  2.420
2023-03-18 02:32:17   1679106737  2.300
2023-03-18 02:34:17   1679106857  2.180
2023-03-18 02:36:17   1679106977  2.240
2023-03-18 02:38:17   1679107097  2.420
2023-03-18 02:40:17   1679107217  3.210
2023-03-18 02:42:17   1679107337  3.560
2023-03-18 02:44:17   1679107457  4.140
2023-03-18 02:46:16   1679107576  4.370
2023-03-18 02:48:17   1679107697  4.300
2023-03-18 02:50:17   1679107817  4.050
2023-03-18 02:52:17   1679107937  4.120
2023-03-18 02:54:17   1679108057  3.820
2023-03-18 02:56:17   1679108177  3.560
2023-03-18 02:58:17   1679108297  3.400
2023-03-18 03:00:17   1679108417  3.290
2023-03-18 03:02:17   1679108537  3.240
2023-03-18 03:04:17   1679108657  3.140
2023-03-18 03:06:17   1679108777  3.110
2023-03-18 03:08:17   1679108897  2.890
2023-03-18 03:10:17   1679109017  2.400
2023-03-18 03:12:17   1679109137  2.240
2023-03-18 03:14:17   1679109257  2.160
2023-03-18 03:16:17   1679109377  1.990
2023-03-18 03:18:17   1679109497  1.870
2023-03-18 03:20:17   1679109617  1.820
2023-03-18 03:22:17   1679109737  1.820
2023-03-18 03:24:17   1679109857  1.820
2023-03-18 03:26:17   1679109977  1.740
2023-03-18 03:28:17   1679110097  1.770
2023-03-18 03:30:17   1679110217  1.690
2023-03-18 03:32:17   1679110337  1.680
2023-03-18 03:34:17   1679110457  1.700
2023-03-18 03:36:17   1679110577  1.690
2023-03-18 03:38:17   1679110697  1.590
2023-03-18 03:40:17   1679110817  1.530
2023-03-18 03:42:17   1679110937  1.470
2023-03-18 03:44:17   1679111057  1.450
2023-03-18 03:46:17   1679111177  1.410
2023-03-18 03:48:17   1679111297  1.180
2023-03-18 03:50:17   1679111417  1.230
2023-03-18 03:52:17   1679111537  1.110
2023-03-18 03:54:17   1679111657  1.110
2023-03-18 03:56:17   1679111777  1.080
2023-03-18 03:58:17   1679111897  1.020
2023-03-18 04:00:17   1679112017  1.050
2023-03-18 04:02:17   1679112137  1.010
2023-03-18 04:04:17   1679112257  1.160
2023-03-18 04:06:17   1679112377  1.300
2023-03-18 04:08:17   1679112497  1.210
2023-03-18 04:10:17   1679112617  1.230
2023-03-18 04:12:17   1679112737  1.300
2023-03-18 04:14:17   1679112857  1.260
2023-03-18 04:16:17   1679112977  1.370
2023-03-18 04:18:17   1679113097  1.270
2023-03-18 04:20:17   1679113217  1.220
2023-03-18 04:22:17   1679113337  1.130
2023-03-18 04:24:17   1679113457  1.110
2023-03-18 04:26:17   1679113577  1.150
2023-03-18 04:28:17   1679113697  1.050
2023-03-18 04:30:17   1679113817  1.020
2023-03-18 04:32:17   1679113937  1.050
2023-03-18 04:34:17   1679114057  1.090
2023-03-18 04:36:17   1679114177  1.120
2023-03-18 04:38:17   1679114297  1.130
2023-03-18 04:40:17   1679114417  0.970
2023-03-18 04:42:17   1679114537  1.100
2023-03-18 04:44:17   1679114657  1.210
2023-03-18 04:46:17   1679114777  1.180
2023-03-18 04:48:17   1679114897  1.310
2023-03-18 04:50:17   1679115017  1.280
2023-03-18 04:52:16   1679115136  1.430
2023-03-18 04:54:17   1679115257  1.220
2023-03-18 04:56:17   1679115377  1.720
2023-03-18 04:58:17   1679115497  2.830
2023-03-18 05:00:17   1679115617  3.020
2023-03-18 05:02:17   1679115737  3.020
2023-03-18 05:04:17   1679115857  2.970
2023-03-18 05:06:17   1679115977  2.910
2023-03-18 05:08:17   1679116097  2.860
2023-03-18 05:10:17   1679116217  2.740
2023-03-18 05:12:17   1679116337  2.660
2023-03-18 05:14:17   1679116457  2.640
2023-03-18 05:16:17   1679116577  2.510
2023-03-18 05:18:17   1679116697  2.510
2023-03-18 05:20:18   1679116818  2.370
2023-03-18 05:22:17   1679116937  2.440
2023-03-18 05:24:17   1679117057  2.480
2023-03-18 05:26:17   1679117177  2.400
2023-03-18 05:28:17   1679117297  2.300
2023-03-18 05:30:17   1679117417  2.480
2023-03-18 05:32:17   1679117537  2.440
2023-03-18 05:34:17   1679117657  2.370
2023-03-18 05:36:17   1679117777  2.520
2023-03-18 05:38:17   1679117897  2.790
2023-03-18 05:40:17   1679118017  2.950
2023-03-18 05:42:17   1679118137  2.850
2023-03-18 05:44:17   1679118257  2.640
2023-03-18 05:46:17   1679118377  2.600
2023-03-18 05:48:17   1679118497  2.410
2023-03-18 05:50:17   1679118617  2.370
2023-03-18 05:52:17   1679118737  2.240
2023-03-18 05:54:17   1679118857  2.160
2023-03-18 05:56:17   1679118977  2.060
2023-03-18 05:58:17   1679119097  2.030
2023-03-18 06:00:17   1679119217  2.000
2023-03-18 06:02:17   1679119337  2.070
2023-03-18 06:04:17   1679119457  2.120
2023-03-18 06:06:17   1679119577  1.940
2023-03-18 06:08:17   1679119697  1.750
2023-03-18 06:10:17   1679119817  1.640
2023-03-18 06:12:17   1679119937  1.390
2023-03-18 06:14:17   1679120057  1.370
2023-03-18 06:16:17   1679120177  1.290
2023-03-18 06:18:17   1679120297  1.080
2023-03-18 06:20:17   1679120417  1.030
2023-03-18 06:22:17   1679120537  1.080
2023-03-18 06:24:17   1679120657  1.270
2023-03-18 06:26:17   1679120777  1.180
2023-03-18 06:28:17   1679120897  1.160
2023-03-18 06:30:17   1679121017  1.030
2023-03-18 06:32:17   1679121137  1.110
2023-03-18 06:34:17   1679121257  1.570
2023-03-18 06:36:17   1679121377  1.720
2023-03-18 06:38:17   1679121497  1.890
2023-03-18 06:40:17   1679121617  1.850
2023-03-18 06:42:17   1679121737  1.720
2023-03-18 06:44:17   1679121857  1.810
2023-03-18 06:46:17   1679121977  1.710
2023-03-18 06:48:17   1679122097  1.860
2023-03-18 06:50:17   1679122217  1.760
2023-03-18 06:52:17   1679122337  1.990
2023-03-18 06:54:17   1679122457  1.930
2023-03-18 06:56:17   1679122577  1.910
2023-03-18 06:58:17   1679122697  2.100
2023-03-18 07:00:17   1679122817  2.090
2023-03-18 07:02:17   1679122937  2.220
2023-03-18 07:04:17   1679123057  2.290
2023-03-18 07:06:17   1679123177  2.070
2023-03-18 07:08:17   1679123297  2.120
2023-03-18 07:10:17   1679123417  2.090
2023-03-18 07:12:17   1679123537  1.900
2023-03-18 07:14:17   1679123657  2.010
2023-03-18 07:16:17   1679123777  1.960
2023-03-18 07:18:17   1679123897  1.960
2023-03-18 07:20:17   1679124017  1.780
2023-03-18 07:22:17   1679124137  1.690
2023-03-18 07:24:17   1679124257  1.750
2023-03-18 07:26:17   1679124377  1.680
2023-03-18 07:28:17   1679124497  1.850
2023-03-18 07:30:17   1679124617  1.820
2023-03-18 07:32:17   1679124737  1.570
2023-03-18 07:34:17   1679124857  1.420
2023-03-18 07:36:17   1679124977  1.220
2023-03-18 07:38:17   1679125097  1.190
2023-03-18 07:40:17   1679125217  0.930
2023-03-18 07:42:17   1679125337  0.910
2023-03-18 07:44:17   1679125457  0.850
2023-03-18 07:46:17   1679125577  0.770
2023-03-18 07:48:17   1679125697  0.640
2023-03-18 07:50:18   1679125818  0.630
2023-03-18 07:52:17   1679125937  0.580
2023-03-18 07:54:17   1679126057  0.510
2023-03-18 07:56:17   1679126177  0.570
2023-03-18 07:58:16   1679126296  0.550
2023-03-18 08:00:17   1679126417  0.530
2023-03-18 08:02:17   1679126537  0.500
2023-03-18 08:04:17   1679126657  0.450
2023-03-18 08:06:17   1679126777  0.360
2023-03-18 08:08:17   1679126897  0.340
2023-03-18 08:10:17   1679127017  0.230
2023-03-18 08:12:17   1679127137  0.070
2023-03-18 08:14:17   1679127257  0.070
2023-03-18 08:20:17   1679127617  0.120
2023-03-18 08:26:17   1679127977  0.070
2023-03-18 08:30:17   1679128217 -0.070
2023-03-18 08:32:17   1679128337 -0.020
2023-03-18 08:34:17   1679128457  0.210
2023-03-18 08:36:17   1679128577  0.270
2023-03-18 08:38:17   1679128697  0.160
2023-03-18 08:40:17   1679128817  0.200
2023-03-18 08:42:17   1679128937  0.420
2023-03-18 08:44:17   1679129057  0.390
2023-03-18 08:46:17   1679129177  0.480
2023-03-18 08:48:17   1679129297  0.430
2023-03-18 08:50:17   1679129417  0.530
2023-03-18 08:52:17   1679129537  0.340
2023-03-18 08:54:17   1679129657  0.320
2023-03-18 08:56:17   1679129777  0.170
2023-03-18 08:58:17   1679129897  0.260
2023-03-18 09:00:17   1679130017  0.410
2023-03-18 09:02:17   1679130137  0.310
2023-03-18 09:04:17   1679130257  0.230
2023-03-18 09:06:18   1679130378  0.180
2023-03-18 09:08:17   1679130497  0.250
2023-03-18 09:10:17   1679130617  0.340
2023-03-18 09:12:17   1679130737  0.290
2023-03-18 09:18:17   1679131097 -0.200
2023-03-18 09:20:17   1679131217 -0.160
2023-03-18 09:22:17   1679131337 -0.200
2023-03-18 09:26:17   1679131577  0.150
2023-03-18 09:28:17   1679131697  0.300
2023-03-18 09:30:17   1679131817  0.320
2023-03-18 09:32:17   1679131937  0.190
2023-03-18 09:34:17   1679132057  0.120
2023-03-18 09:36:17   1679132177  0.630
2023-03-18 09:38:17   1679132297  1.540
2023-03-18 09:40:17   1679132417  1.780
2023-03-18 09:42:17   1679132537  2.060
2023-03-18 09:44:17   1679132657  2.000
2023-03-18 09:46:17   1679132777  2.110
2023-03-18 09:48:17   1679132897  1.960
2023-03-18 09:50:17   1679133017  1.660
2023-03-18 09:52:17   1679133137  1.840
2023-03-18 09:54:17   1679133257  2.150
2023-03-18 09:56:17   1679133377  1.990
2023-03-18 09:58:17   1679133497  1.970
2023-03-18 10:00:17   1679133617  1.850
2023-03-18 10:02:17   1679133737  2.070
2023-03-18 10:04:17   1679133857  1.920
2023-03-18 10:06:17   1679133977  2.060
2023-03-18 10:08:17   1679134097  1.820
2023-03-18 10:10:17   1679134217  1.930
2023-03-18 10:12:17   1679134337  1.930
2023-03-18 10:14:17   1679134457  2.010
2023-03-18 10:16:17   1679134577  1.930
2023-03-18 10:18:17   1679134697  1.930
2023-03-18 10:20:17   1679134817  1.850
2023-03-18 10:22:17   1679134937  1.790
2023-03-18 10:24:17   1679135057  1.370
2023-03-18 10:26:17   1679135177  0.900
2023-03-18 10:28:17   1679135297  0.700
2023-03-18 10:30:17   1679135417  0.270
2023-03-18 10:34:17   1679135657 -0.110
2023-03-18 10:36:17   1679135777 -0.160
2023-03-18 10:38:17   1679135897 -0.230
2023-03-18 10:40:18   1679136018 -0.320
2023-03-18 10:42:17   1679136137 -0.310
2023-03-18 10:44:17   1679136257 -0.360
2023-03-18 10:46:17   1679136377 -0.480
2023-03-18 10:48:17   1679136497 -0.490
2023-03-18 10:50:17   1679136617 -0.400
2023-03-18 10:52:17   1679136737 -0.430
2023-03-18 10:54:17   1679136857 -0.390
2023-03-18 10:56:17   1679136977 -0.290
2023-03-18 10:58:17   1679137097 -0.270
2023-03-18 11:00:17   1679137217 -0.280
2023-03-18 11:02:17   1679137337 -0.170
2023-03-18 11:04:17   1679137457 -0.300
2023-03-18 11:06:17   1679137577 -0.500
2023-03-18 11:08:17   1679137697 -0.590
2023-03-18 11:10:17   1679137817 -0.600
2023-03-18 11:12:17   1679137937 -0.600
2023-03-18 11:14:17   1679138057 -0.530
2023-03-18 11:16:17   1679138177 -0.510
2023-03-18 11:18:17   1679138297 -0.490
2023-03-18 11:20:17   1679138417 -0.610
2023-03-18 11:22:17   1679138537 -0.710
2023-03-18 11:24:17   1679138657 -0.720
2023-03-18 11:26:17   1679138777 -0.700
2023-03-18 11:28:16   1679138896 -0.690
2023-03-18 11:30:17   1679139017 -0.800
2023-03-18 11:32:17   1679139137 -0.630
2023-03-18 11:34:17   1679139257 -0.600
2023-03-18 11:36:17   1679139377 -0.410
2023-03-18 11:38:17   1679139497  0.330
2023-03-18 11:40:17   1679139617  1.190
2023-03-18 11:42:17   1679139737  1.530
2023-03-18 11:44:17   1679139857  1.630
2023-03-18 11:46:17   1679139977  1.560
2023-03-18 11:48:17   1679140097  1.340
2023-03-18 11:50:17   1679140217  1.340
2023-03-18 11:52:17   1679140337  1.100
2023-03-18 11:54:17   1679140457  0.660
2023-03-18 11:56:17   1679140577  0.770
2023-03-18 11:58:17   1679140697  0.900
2023-03-18 12:00:17   1679140817  1.100
2023-03-18 12:02:17   1679140937  1.370
2023-03-18 12:04:17   1679141057  1.590
2023-03-18 12:06:17   1679141177  1.420
2023-03-18 12:08:17   1679141297  1.170
2023-03-18 12:10:17   1679141417  1.090
2023-03-18 12:12:17   1679141537  0.990
2023-03-18 12:14:17   1679141657  0.710
2023-03-18 12:16:17   1679141777  0.770
2023-03-18 12:18:17   1679141897  0.790
2023-03-18 12:20:17   1679142017  0.640
2023-03-18 12:22:17   1679142137  0.560
2023-03-18 12:24:17   1679142257  0.490
2023-03-18 12:26:17   1679142377  0.390
2023-03-18 12:28:17   1679142497  0.260
2023-03-18 12:30:17   1679142617  0.280
2023-03-18 12:32:17   1679142737  0.200
2023-03-18 12:34:17   1679142857  0.090
2023-03-18 12:40:17   1679143217 -0.070
2023-03-18 12:42:17   1679143337  0.090
2023-03-18 12:44:17   1679143457  0.610
2023-03-18 12:46:17   1679143577  1.240
2023-03-18 12:48:17   1679143697  1.390
2023-03-18 12:50:17   1679143817  1.260
2023-03-18 12:52:17   1679143937  1.240
2023-03-18 12:54:17   1679144057  0.930
2023-03-18 12:56:17   1679144177  0.880
2023-03-18 12:58:17   1679144297  0.720
2023-03-18 13:00:17   1679144417  0.610
2023-03-18 13:02:17   1679144537  0.410
2023-03-18 13:04:17   1679144657  0.350
2023-03-18 13:06:17   1679144777  0.170
2023-03-18 13:08:17   1679144897  0.260
2023-03-18 13:10:17   1679145017  0.250
2023-03-18 13:12:17   1679145137  0.200
2023-03-18 13:14:17   1679145257  0.140
2023-03-18 13:16:17   1679145377  0.110
2023-03-18 13:18:17   1679145497  0.180
2023-03-18 13:20:17   1679145617  0.100
2023-03-18 13:22:17   1679145737  0.140
2023-03-18 13:24:17   1679145857 -0.020
2023-03-18 13:28:17   1679146097 -0.130
2023-03-18 13:30:17   1679146217 -0.310
2023-03-18 13:32:17   1679146337 -0.430
2023-03-18 13:34:17   1679146457 -0.380
2023-03-18 13:36:17   1679146577 -0.490
2023-03-18 13:38:17   1679146697 -0.140
2023-03-18 13:40:17   1679146817  0.020
2023-03-18 13:42:17   1679146937  0.160
2023-03-18 13:44:17   1679147057  0.390
2023-03-18 13:46:17   1679147177  0.490
2023-03-18 13:48:17   1679147297  0.540
2023-03-18 13:50:17   1679147417  0.500
2023-03-18 13:52:17   1679147537  0.510
2023-03-18 13:54:17   1679147657  0.410
2023-03-18 13:56:17   1679147777  0.280
2023-03-18 13:58:17   1679147897  0.140
2023-03-18 14:00:17   1679148017  0.110
2023-03-18 14:02:17   1679148137  0.000
2023-03-18 14:04:17   1679148257  0.130
2023-03-18 14:08:17   1679148497 -0.120
2023-03-18 14:10:17   1679148617 -0.170
2023-03-18 14:12:17   1679148737 -0.210
2023-03-18 14:14:17   1679148857 -0.250
2023-03-18 14:16:17   1679148977  0.360
2023-03-18 14:18:17   1679149097  0.700
2023-03-18 14:20:17   1679149217  0.860
2023-03-18 14:22:17   1679149337  1.050
2023-03-18 14:24:17   1679149457  0.990
2023-03-18 14:26:17   1679149577  0.840
2023-03-18 14:28:17   1679149697  0.960
2023-03-18 14:30:17   1679149817  0.760
2023-03-18 14:32:17   1679149937  0.630
2023-03-18 14:34:17   1679150057  0.350
2023-03-18 14:36:17   1679150177  0.460
2023-03-18 14:38:17   1679150297  0.220
2023-03-18 14:40:17   1679150417  0.490
2023-03-18 14:42:17   1679150537  0.600
2023-03-18 14:44:17   1679150657  0.650
2023-03-18 14:46:17   1679150777  0.780
2023-03-18 14:48:17   1679150897  0.470
2023-03-18 14:50:17   1679151017  0.380
2023-03-18 14:52:17   1679151137  0.460
2023-03-18 14:54:17   1679151257  0.570
2023-03-18 14:56:17   1679151377  0.520
2023-03-18 14:58:17   1679151497  0.470
2023-03-18 15:00:17   1679151617  0.550
2023-03-18 15:02:17   1679151737  0.660
2023-03-18 15:04:17   1679151857  0.630
2023-03-18 15:06:18   1679151978  0.640
2023-03-18 15:08:17   1679152097  0.520
2023-03-18 15:10:17   1679152217  0.470
2023-03-18 15:12:17   1679152337  0.530
2023-03-18 15:14:17   1679152457  0.390
2023-03-18 15:16:17   1679152577  0.370
2023-03-18 15:18:17   1679152697  0.200
2023-03-18 15:22:17   1679152937  0.140
2023-03-18 15:24:17   1679153057  0.100
2023-03-18 15:26:17   1679153177  0.130
2023-03-18 15:28:17   1679153297  0.300
2023-03-18 15:30:17   1679153417  0.170
2023-03-18 15:34:17   1679153657  0.190
2023-03-18 15:36:17   1679153777  0.130
2023-03-18 15:42:17   1679154137  0.090
2023-03-18 15:46:17   1679154377 -0.020
2023-03-18 15:50:17   1679154617 -0.140
2023-03-18 15:52:16   1679154736 -0.220
2023-03-18 15:54:17   1679154857 -0.160
2023-03-18 15:56:17   1679154977 -0.220
2023-03-18 15:58:17   1679155097 -0.250
2023-03-18 16:00:17   1679155217 -0.280
2023-03-18 16:04:17   1679155457 -0.170
2023-03-18 16:06:16   1679155576 -0.300
2023-03-18 16:08:17   1679155697 -0.470
2023-03-18 16:10:17   1679155817 -0.650
2023-03-18 16:12:17   1679155937  0.630
2023-03-18 16:14:17   1679156057  0.710
2023-03-18 16:16:17   1679156177  0.500
2023-03-18 16:18:17   1679156297  0.760
2023-03-18 16:20:17   1679156417  0.620
2023-03-18 16:22:17   1679156537  0.380
2023-03-18 16:24:17   1679156657  0.670
2023-03-18 16:26:17   1679156777  0.810
2023-03-18 16:28:17   1679156897  0.860
2023-03-18 16:30:17   1679157017  0.680
2023-03-18 16:32:17   1679157137  0.680
2023-03-18 16:34:17   1679157257  0.750
2023-03-18 16:36:17   1679157377  0.700
2023-03-18 16:38:17   1679157497  0.570
2023-03-18 16:40:17   1679157617  0.740
2023-03-18 16:42:17   1679157737  0.800
2023-03-18 16:44:17   1679157857  0.790
2023-03-18 16:46:17   1679157977  0.630
2023-03-18 16:48:17   1679158097  1.000
2023-03-18 16:50:17   1679158217  0.810
2023-03-18 16:52:17   1679158337  0.850
2023-03-18 16:54:17   1679158457  1.080
2023-03-18 16:56:17   1679158577  1.060
2023-03-18 16:58:17   1679158697  0.980
2023-03-18 17:00:17   1679158817  1.060
2023-03-18 17:02:17   1679158937  0.880
2023-03-18 17:04:17   1679159057  1.180
2023-03-18 17:06:17   1679159177  1.110
2023-03-18 17:08:17   1679159297  1.000
2023-03-18 17:10:17   1679159417  1.120
2023-03-18 17:12:17   1679159537  1.090
2023-03-18 17:14:17   1679159657  1.180
2023-03-18 17:16:17   1679159777  1.100
2023-03-18 17:18:17   1679159897  1.130
2023-03-18 17:20:17   1679160017  1.150
2023-03-18 17:22:17   1679160137  1.120
2023-03-18 17:24:17   1679160257  1.250
2023-03-18 17:26:17   1679160377  1.000
2023-03-18 17:28:17   1679160497  1.190
2023-03-18 17:30:17   1679160617  1.130
2023-03-18 17:32:17   1679160737  1.440
2023-03-18 17:34:17   1679160857  1.330
2023-03-18 17:36:16   1679160976  1.230
2023-03-18 17:38:17   1679161097  1.130
2023-03-18 17:40:17   1679161217  1.140
2023-03-18 17:42:17   1679161337  1.170
2023-03-18 17:44:17   1679161457  1.010
2023-03-18 17:46:17   1679161577  0.980
2023-03-18 17:48:17   1679161697  0.730
2023-03-18 17:50:17   1679161817  0.970
2023-03-18 17:52:17   1679161937  1.040
2023-03-18 17:54:17   1679162057  1.150
2023-03-18 17:56:17   1679162177  1.330
2023-03-18 17:58:17   1679162297  1.230
2023-03-18 18:00:17   1679162417  1.290
2023-03-18 18:02:17   1679162537  1.390
2023-03-18 18:04:17   1679162657  1.460
2023-03-18 18:06:17   1679162777  1.500
2023-03-18 18:08:17   1679162897  1.650
2023-03-18 18:10:17   1679163017  1.580
2023-03-18 18:12:17   1679163137  1.660
2023-03-18 18:14:17   1679163257  1.410
2023-03-18 18:16:17   1679163377  1.570
2023-03-18 18:18:17   1679163497  1.830
2023-03-18 18:20:17   1679163617  1.840
2023-03-18 18:22:17   1679163737  1.620
2023-03-18 18:24:17   1679163857  1.450
2023-03-18 18:26:17   1679163977  1.470
2023-03-18 18:28:17   1679164097  1.440
2023-03-18 18:30:17   1679164217  1.440
2023-03-18 18:32:17   1679164337  1.620
2023-03-18 18:34:17   1679164457  1.620
2023-03-18 18:36:17   1679164577  1.620
2023-03-18 18:38:17   1679164697  1.540
2023-03-18 18:40:17   1679164817  1.570
2023-03-18 18:42:17   1679164937  1.580
2023-03-18 18:44:17   1679165057  1.560
2023-03-18 18:46:17   1679165177  1.580
2023-03-18 18:48:17   1679165297  1.520
2023-03-18 18:50:17   1679165417  1.360
2023-03-18 18:52:17   1679165537  1.800
2023-03-18 18:54:17   1679165657  1.910
2023-03-18 18:56:16   1679165776  1.870
2023-03-18 18:58:17   1679165897  1.680
2023-03-18 19:00:17   1679166017  1.820
2023-03-18 19:02:17   1679166137  1.780
2023-03-18 19:04:17   1679166257  1.710
2023-03-18 19:06:17   1679166377  1.940
2023-03-18 19:08:17   1679166497  1.910
2023-03-18 19:10:17   1679166617  1.910
2023-03-18 19:12:17   1679166737  1.980
2023-03-18 19:14:17   1679166857  1.870
2023-03-18 19:16:17   1679166977  2.080
2023-03-18 19:18:17   1679167097  2.010
2023-03-18 19:20:17   1679167217  1.950
2023-03-18 19:22:17   1679167337  2.500
2023-03-18 19:24:17   1679167457  2.520
2023-03-18 19:26:17   1679167577  2.630
2023-03-18 19:28:17   1679167697  2.660
2023-03-18 19:30:17   1679167817  2.610
2023-03-18 19:32:17   1679167937  2.540
2023-03-18 19:34:17   1679168057  3.010
2023-03-18 19:36:17   1679168177  2.980
2023-03-18 19:38:17   1679168297  2.990
2023-03-18 19:40:17   1679168417  2.790
2023-03-18 19:42:17   1679168537  2.800
2023-03-18 19:44:17   1679168657  2.770
2023-03-18 19:46:17   1679168777  2.750
2023-03-18 19:48:17   1679168897  2.730
2023-03-18 19:50:17   1679169017  2.590
2023-03-18 19:52:17   1679169137  2.730
2023-03-18 19:54:17   1679169257  2.780
2023-03-18 19:56:17   1679169377  2.820
2023-03-18 19:58:17   1679169497  3.410
2023-03-18 20:00:17   1679169617  3.500
2023-03-18 20:02:17   1679169737  3.470
2023-03-18 20:04:17   1679169857  3.360
2023-03-18 20:06:17   1679169977  3.320
2023-03-18 20:08:17   1679170097  3.430
2023-03-18 20:10:17   1679170217  3.370
2023-03-18 20:12:17   1679170337  3.110
2023-03-18 20:14:17   1679170457  3.090
2023-03-18 20:16:17   1679170577  3.110
2023-03-18 20:18:17   1679170697  3.070
2023-03-18 20:20:17   1679170817  3.130
2023-03-18 20:22:17   1679170937  3.130
2023-03-18 20:24:18   1679171058  3.220
2023-03-18 20:26:17   1679171177  3.420
2023-03-18 20:28:17   1679171297  3.230
2023-03-18 20:30:17   1679171417  3.180
2023-03-18 20:32:17   1679171537  2.880
2023-03-18 20:34:17   1679171657  2.780
2023-03-18 20:36:17   1679171777  2.770
2023-03-18 20:38:17   1679171897  2.890
2023-03-18 20:40:17   1679172017  2.980
2023-03-18 20:42:17   1679172137  3.100
2023-03-18 20:44:17   1679172257  3.210
2023-03-18 20:46:17   1679172377  3.090
2023-03-18 20:48:17   1679172497  2.990
2023-03-18 20:50:17   1679172617  3.060
2023-03-18 20:52:17   1679172737  3.030
2023-03-18 20:54:17   1679172857  3.060
2023-03-18 20:56:17   1679172977  3.190
2023-03-18 20:58:17   1679173097  3.260
2023-03-18 21:00:17   1679173217  3.290
2023-03-18 21:02:17   1679173337  3.320
2023-03-18 21:04:17   1679173457  3.210
2023-03-18 21:06:17   1679173577  3.240
2023-03-18 21:08:17   1679173697  3.350
2023-03-18 21:10:17   1679173817  3.410
2023-03-18 21:12:17   1679173937  3.020
2023-03-18 21:14:17   1679174057  2.630
2023-03-18 21:16:17   1679174177  2.580
2023-03-18 21:18:17   1679174297  2.570
2023-03-18 21:20:17   1679174417  2.620
2023-03-18 21:22:17   1679174537  2.790
2023-03-18 21:24:17   1679174657  2.660
2023-03-18 21:26:17   1679174777  2.590
2023-03-18 21:28:18   1679174898  2.650
2023-03-18 21:30:17   1679175017  2.670
2023-03-18 21:32:17   1679175137  2.620
2023-03-18 21:34:17   1679175257  2.770
2023-03-18 21:36:17   1679175377  2.880
2023-03-18 21:38:17   1679175497  2.910
2023-03-18 21:40:17   1679175617  2.900
2023-03-18 21:42:17   1679175737  2.810
2023-03-18 21:44:17   1679175857  2.720
2023-03-18 21:46:17   1679175977  2.840
2023-03-18 21:48:17   1679176097  2.890
2023-03-18 21:50:17   1679176217  2.830
2023-03-18 21:52:17   1679176337  2.830
2023-03-18 21:54:17   1679176457  2.710
2023-03-18 21:56:17   1679176577  2.800
2023-03-18 21:58:17   1679176697  2.700
2023-03-18 22:00:17   1679176817  2.680
2023-03-18 22:02:17   1679176937  2.720
2023-03-18 22:04:17   1679177057  2.700
2023-03-18 22:06:17   1679177177  2.650
2023-03-18 22:08:17   1679177297  2.800
2023-03-18 22:10:17   1679177417  2.730
2023-03-18 22:12:17   1679177537  2.880
2023-03-18 22:14:17   1679177657  2.870
2023-03-18 22:16:17   1679177777  2.850
2023-03-18 22:18:17   1679177897  3.100
2023-03-18 22:20:17   1679178017  2.940
2023-03-18 22:22:17   1679178137  2.970
2023-03-18 22:24:17   1679178257  2.940
2023-03-18 22:26:17   1679178377  2.880
2023-03-18 22:28:17   1679178497  2.750
2023-03-18 22:30:17   1679178617  2.850
2023-03-18 22:32:17   1679178737  2.830
2023-03-18 22:34:17   1679178857  2.930
2023-03-18 22:36:17   1679178977  2.930
2023-03-18 22:38:17   1679179097  3.000
2023-03-18 22:40:17   1679179217  3.020
2023-03-18 22:42:17   1679179337  3.050
2023-03-18 22:44:17   1679179457  3.030
2023-03-18 22:46:17   1679179577  3.130
2023-03-18 22:48:18   1679179698  3.130
2023-03-18 22:50:17   1679179817  2.980
2023-03-18 22:52:17   1679179937  3.200
2023-03-18 22:54:17   1679180057  3.130
2023-03-18 22:56:17   1679180177  3.080
2023-03-18 22:58:17   1679180297  3.020
2023-03-18 23:00:17   1679180417  3.080
2023-03-18 23:02:17   1679180537  3.130
2023-03-18 23:04:17   1679180657  3.190
2023-03-18 23:06:17   1679180777  3.300
2023-03-18 23:08:17   1679180897  3.320
2023-03-18 23:10:17   1679181017  3.140
2023-03-18 23:12:17   1679181137  3.010
2023-03-18 23:14:17   1679181257  3.140
2023-03-18 23:16:17   1679181377  3.050
2023-03-18 23:18:18   1679181498  2.890
2023-03-18 23:20:17   1679181617  2.790
2023-03-18 23:22:17   1679181737  3.180
2023-03-18 23:24:17   1679181857  3.200
2023-03-18 23:26:17   1679181977  3.100
2023-03-18 23:28:17   1679182097  3.070
2023-03-18 23:30:17   1679182217  3.170
2023-03-18 23:32:17   1679182337  3.070
2023-03-18 23:34:17   1679182457  3.210
2023-03-18 23:36:17   1679182577  3.300
2023-03-18 23:38:17   1679182697  3.200
2023-03-18 23:40:17   1679182817  3.210
2023-03-18 23:42:17   1679182937  3.350
2023-03-18 23:44:17   1679183057  3.330
2023-03-18 23:46:17   1679183177  3.280
2023-03-18 23:48:17   1679183297  3.400
2023-03-18 23:50:17   1679183417  3.220
2023-03-18 23:52:17   1679183537  3.180
2023-03-18 23:54:17   1679183657  3.230
2023-03-18 23:56:17   1679183777  2.990
2023-03-18 23:58:17   1679183897  3.190