2023-03-18 00:00:02   1679097602  9.181
2023-03-18 00:02:02   1679097722  9.206
2023-03-18 00:04:02   1679097842  9.220
2023-03-18 00:06:02   1679097962  9.222
2023-03-18 00:08:02   1679098082  9.219
2023-03-18 00:12:02   1679098322  9.243
2023-03-18 00:14:02   1679098442  9.225
2023-03-18 00:16:02   1679098562  9.171
2023-03-18 00:18:02   1679098682  9.074
2023-03-18 00:20:02   1679098802  8.956
2023-03-18 00:24:02   1679099042  8.691
2023-03-18 00:26:02   1679099162  8.619
2023-03-18 00:28:02   1679099282  8.594
2023-03-18 00:30:02   1679099402  8.615
2023-03-18 00:32:02   1679099522  8.656
2023-03-18 00:36:02   1679099762  8.708
2023-03-18 00:38:02   1679099882  8.722
2023-03-18 00:40:02   1679100002  8.749
2023-03-18 00:42:02   1679100122  8.789
2023-03-18 00:44:02   1679100242  8.840
2023-03-18 00:46:02   1679100362  8.891
2023-03-18 00:48:02   1679100482  8.938
2023-03-18 00:50:02   1679100602  8.978
2023-03-18 00:52:02   1679100722  9.006
2023-03-18 00:54:02   1679100842  9.008
2023-03-18 00:56:02   1679100962  8.904
2023-03-18 00:58:02   1679101082  8.695
2023-03-18 01:00:02   1679101202  8.478
2023-03-18 01:02:02   1679101322  8.229
2023-03-18 01:04:02   1679101442  7.970
2023-03-18 01:06:02   1679101562  7.709
2023-03-18 01:08:02   1679101682  7.499
2023-03-18 01:10:02   1679101802  7.329
2023-03-18 01:12:01   1679101921  7.237
2023-03-18 01:14:02   1679102042  7.211
2023-03-18 01:18:02   1679102282  7.079
2023-03-18 01:20:02   1679102402  6.995
2023-03-18 01:22:02   1679102522  6.930
2023-03-18 01:24:02   1679102642  6.874
2023-03-18 01:26:02   1679102762  6.849
2023-03-18 01:28:02   1679102882  6.822
2023-03-18 01:30:02   1679103002  6.782
2023-03-18 01:34:02   1679103242  6.654
2023-03-18 01:36:02   1679103362  6.598
2023-03-18 01:38:02   1679103482  6.584
2023-03-18 01:40:02   1679103602  6.590
2023-03-18 01:42:02   1679103722  6.551
2023-03-18 01:44:02   1679103842  7.240
2023-03-18 01:46:02   1679103962  7.777
2023-03-18 01:48:02   1679104082  8.169
2023-03-18 01:50:02   1679104202  8.465
2023-03-18 01:52:02   1679104322  8.677
2023-03-18 01:54:02   1679104442  8.824
2023-03-18 01:56:02   1679104562  8.900
2023-03-18 01:58:02   1679104682  8.946
2023-03-18 02:00:02   1679104802  8.996
2023-03-18 02:04:02   1679105042  9.032
2023-03-18 02:06:02   1679105162  9.002
2023-03-18 02:08:02   1679105282  8.969
2023-03-18 02:10:02   1679105402  8.958
2023-03-18 02:12:02   1679105522  8.962
2023-03-18 02:14:02   1679105642  8.963
2023-03-18 02:20:02   1679106002  8.895
2023-03-18 02:22:01   1679106121  9.306
2023-03-18 02:24:02   1679106242  9.662
2023-03-18 02:26:02   1679106362  9.598
2023-03-18 02:28:02   1679106482  9.398
2023-03-18 02:30:03   1679106603  9.153
2023-03-18 02:32:02   1679106722  8.913
2023-03-18 02:34:02   1679106842  8.681
2023-03-18 02:36:02   1679106962  8.479
2023-03-18 02:38:02   1679107082  8.305
2023-03-18 02:40:02   1679107202  8.187
2023-03-18 02:42:02   1679107322  8.121
2023-03-18 02:44:02   1679107442  8.091
2023-03-18 02:46:01   1679107561  8.070
2023-03-18 02:48:02   1679107682  8.040
2023-03-18 02:50:02   1679107802  7.937
2023-03-18 02:52:02   1679107922  7.757
2023-03-18 02:54:02   1679108042  7.522
2023-03-18 02:56:02   1679108162  7.224
2023-03-18 02:58:02   1679108282  6.894
2023-03-18 03:00:02   1679108402  6.559
2023-03-18 03:02:02   1679108522  6.259
2023-03-18 03:04:02   1679108642  5.991
2023-03-18 03:06:02   1679108762  5.759
2023-03-18 03:08:02   1679108882  5.587
2023-03-18 03:10:02   1679109002  5.465
2023-03-18 03:12:02   1679109122  5.442
2023-03-18 03:14:02   1679109242  5.489
2023-03-18 03:16:02   1679109362  5.572
2023-03-18 03:18:02   1679109482  5.676
2023-03-18 03:20:02   1679109602  5.782
2023-03-18 03:22:02   1679109722  5.877
2023-03-18 03:24:02   1679109842  5.959
2023-03-18 03:26:02   1679109962  6.032
2023-03-18 03:28:02   1679110082  6.093
2023-03-18 03:30:02   1679110202  6.146
2023-03-18 03:32:02   1679110322  6.191
2023-03-18 03:34:02   1679110442  6.226
2023-03-18 03:36:02   1679110562  6.255
2023-03-18 03:38:02   1679110682  6.274
2023-03-18 03:40:02   1679110802  6.286
2023-03-18 03:42:02   1679110922  6.290
2023-03-18 03:44:02   1679111042  6.287
2023-03-18 03:46:02   1679111162  6.282
2023-03-18 03:48:02   1679111282  6.275
2023-03-18 03:52:02   1679111522  6.243
2023-03-18 03:54:02   1679111642  6.221
2023-03-18 03:56:02   1679111762  6.192
2023-03-18 03:58:02   1679111882  6.163
2023-03-18 04:00:02   1679112002  6.135
2023-03-18 04:02:02   1679112122  6.104
2023-03-18 04:04:02   1679112242  6.071
2023-03-18 04:06:02   1679112362  6.039
2023-03-18 04:08:02   1679112482  6.011
2023-03-18 04:10:02   1679112602  5.985
2023-03-18 04:12:02   1679112722  5.956
2023-03-18 04:14:02   1679112842  5.908
2023-03-18 04:16:02   1679112962  5.854
2023-03-18 04:18:02   1679113082  5.799
2023-03-18 04:22:02   1679113322  5.708
2023-03-18 04:24:02   1679113442  5.662
2023-03-18 04:26:02   1679113562  5.615
2023-03-18 04:28:02   1679113682  5.569
2023-03-18 04:30:02   1679113802  5.522
2023-03-18 04:32:02   1679113922  5.470
2023-03-18 04:34:02   1679114042  5.420
2023-03-18 04:38:02   1679114282  5.320
2023-03-18 04:42:02   1679114522  5.222
2023-03-18 04:44:02   1679114642  5.172
2023-03-18 04:46:02   1679114762  5.126
2023-03-18 04:48:02   1679114882  5.080
2023-03-18 04:50:02   1679115002  5.033
2023-03-18 04:52:01   1679115121  4.991
2023-03-18 04:54:02   1679115242  4.956
2023-03-18 04:58:02   1679115482  4.859
2023-03-18 05:00:02   1679115602  4.800
2023-03-18 05:02:02   1679115722  4.715
2023-03-18 05:04:02   1679115842  4.619
2023-03-18 05:06:02   1679115962  4.507
2023-03-18 05:08:02   1679116082  4.400
2023-03-18 05:10:02   1679116202  4.306
2023-03-18 05:12:02   1679116322  4.226
2023-03-18 05:14:02   1679116442  4.160
2023-03-18 05:16:02   1679116562  4.097
2023-03-18 05:18:02   1679116682  4.022
2023-03-18 05:20:02   1679116802  3.948
2023-03-18 05:22:02   1679116922  3.885
2023-03-18 05:24:02   1679117042  3.830
2023-03-18 05:26:02   1679117162  3.783
2023-03-18 05:28:02   1679117282  3.741
2023-03-18 05:30:02   1679117402  3.692
2023-03-18 05:32:02   1679117522  3.683
2023-03-18 05:34:02   1679117642  3.715
2023-03-18 05:36:02   1679117762  3.768
2023-03-18 05:38:02   1679117882  3.827
2023-03-18 05:40:02   1679118002  3.886
2023-03-18 05:42:02   1679118122  3.940
2023-03-18 05:44:02   1679118242  3.984
2023-03-18 05:46:02   1679118362  4.019
2023-03-18 05:50:02   1679118602  4.063
2023-03-18 05:52:02   1679118722  4.077
2023-03-18 05:54:02   1679118842  4.085
2023-03-18 05:56:02   1679118962  4.087
2023-03-18 05:58:02   1679119082  4.082
2023-03-18 06:00:02   1679119202  4.070
2023-03-18 06:06:02   1679119562  4.014
2023-03-18 06:10:02   1679119802  3.969
2023-03-18 06:12:02   1679119922  3.942
2023-03-18 06:14:02   1679120042  3.900
2023-03-18 06:16:02   1679120162  3.855
2023-03-18 06:18:02   1679120282  3.823
2023-03-18 06:20:02   1679120402  3.779
2023-03-18 06:22:01   1679120521  3.745
2023-03-18 06:24:02   1679120642  3.719
2023-03-18 06:26:02   1679120762  3.700
2023-03-18 06:28:02   1679120882  3.683
2023-03-18 06:30:02   1679121002  3.663
2023-03-18 06:32:02   1679121122  3.645
2023-03-18 06:34:02   1679121242  3.608
2023-03-18 06:38:02   1679121482  3.349
2023-03-18 06:40:02   1679121602  3.203
2023-03-18 06:42:02   1679121722  3.070
2023-03-18 06:44:02   1679121842  2.952
2023-03-18 06:46:02   1679121962  2.845
2023-03-18 06:48:02   1679122082  2.727
2023-03-18 06:50:02   1679122202  2.598
2023-03-18 06:52:01   1679122321  2.485
2023-03-18 06:54:02   1679122442  2.402
2023-03-18 06:58:02   1679122682  2.307
2023-03-18 07:00:02   1679122802  2.296
2023-03-18 07:02:02   1679122922  2.307
2023-03-18 07:04:02   1679123042  2.329
2023-03-18 07:06:02   1679123162  2.352
2023-03-18 07:08:02   1679123282  2.378
2023-03-18 07:10:02   1679123402  2.403
2023-03-18 07:12:02   1679123522  2.425
2023-03-18 07:14:02   1679123642  2.447
2023-03-18 07:16:02   1679123762  2.466
2023-03-18 07:18:02   1679123882  2.483
2023-03-18 07:20:02   1679124002  2.495
2023-03-18 07:22:02   1679124122  2.505
2023-03-18 07:24:02   1679124242  2.514
2023-03-18 07:26:02   1679124362  2.521
2023-03-18 07:28:02   1679124482  2.520
2023-03-18 07:30:02   1679124602  2.519
2023-03-18 07:32:02   1679124722  2.514
2023-03-18 07:34:02   1679124842  2.509
2023-03-18 07:36:02   1679124962  2.497
2023-03-18 07:38:02   1679125082  2.481
2023-03-18 07:40:02   1679125202  2.463
2023-03-18 07:42:02   1679125322  2.441
2023-03-18 07:44:01   1679125441  2.415
2023-03-18 07:48:02   1679125682  2.356
2023-03-18 07:50:02   1679125802  2.325
2023-03-18 07:52:02   1679125922  2.295
2023-03-18 07:54:02   1679126042  2.264
2023-03-18 07:56:02   1679126162  2.241
2023-03-18 07:58:01   1679126281  2.225
2023-03-18 08:00:02   1679126402  2.210
2023-03-18 08:02:02   1679126522  2.204
2023-03-18 08:04:02   1679126642  2.191
2023-03-18 08:06:02   1679126762  2.182
2023-03-18 08:08:02   1679126882  2.165
2023-03-18 08:10:02   1679127002  2.148
2023-03-18 08:12:02   1679127122  2.130
2023-03-18 08:18:02   1679127482  2.030
2023-03-18 08:20:02   1679127602  2.006
2023-03-18 08:22:02   1679127722  1.989
2023-03-18 08:24:02   1679127842  1.968
2023-03-18 08:26:02   1679127962  1.944
2023-03-18 08:28:02   1679128082  1.916
2023-03-18 08:30:02   1679128202  1.887
2023-03-18 08:32:02   1679128322  1.866
2023-03-18 08:36:02   1679128562  1.855
2023-03-18 08:38:02   1679128682  1.861
2023-03-18 08:40:02   1679128802  1.873
2023-03-18 08:42:02   1679128922  1.873
2023-03-18 08:44:02   1679129042  1.879
2023-03-18 08:46:02   1679129162  1.878
2023-03-18 08:48:02   1679129282  1.878
2023-03-18 08:52:02   1679129522  1.880
2023-03-18 08:54:02   1679129642  1.881
2023-03-18 08:58:02   1679129882  1.887
2023-03-18 09:00:02   1679130002  1.889
2023-03-18 09:02:01   1679130121  1.897
2023-03-18 09:04:02   1679130242  1.899
2023-03-18 09:06:02   1679130362  1.900
2023-03-18 09:08:02   1679130482  1.894
2023-03-18 09:10:02   1679130602  1.887
2023-03-18 09:12:02   1679130722  1.879
2023-03-18 09:14:02   1679130842  1.866
2023-03-18 09:16:02   1679130962  1.838
2023-03-18 09:18:02   1679131082  1.799
2023-03-18 09:20:02   1679131202  1.750
2023-03-18 09:22:02   1679131322  1.704
2023-03-18 09:26:02   1679131562  1.639
2023-03-18 09:28:02   1679131682  1.619
2023-03-18 09:32:02   1679131922  1.593
2023-03-18 09:34:02   1679132042  1.588
2023-03-18 09:38:02   1679132282  1.598
2023-03-18 09:40:02   1679132402  1.605
2023-03-18 09:42:02   1679132522  1.599
2023-03-18 09:44:02   1679132642  1.582
2023-03-18 09:46:02   1679132762  1.563
2023-03-18 09:48:02   1679132882  1.547
2023-03-18 09:50:02   1679133002  1.534
2023-03-18 09:52:02   1679133122  1.524
2023-03-18 09:54:02   1679133242  1.514
2023-03-18 09:56:02   1679133362  1.504
2023-03-18 09:58:02   1679133482  1.497
2023-03-18 10:00:02   1679133602  1.492
2023-03-18 10:02:02   1679133722  1.488
2023-03-18 10:04:02   1679133842  1.482
2023-03-18 10:06:02   1679133962  1.473
2023-03-18 10:08:02   1679134082  1.462
2023-03-18 10:10:02   1679134202  1.447
2023-03-18 10:12:02   1679134322  1.427
2023-03-18 10:14:02   1679134442  1.403
2023-03-18 10:16:02   1679134562  1.379
2023-03-18 10:18:02   1679134682  1.356
2023-03-18 10:20:02   1679134802  1.341
2023-03-18 10:22:02   1679134922  1.331
2023-03-18 10:24:02   1679135042  1.334
2023-03-18 10:26:02   1679135162  1.421
2023-03-18 10:28:02   1679135282  1.554
2023-03-18 10:30:02   1679135402  1.665
2023-03-18 10:32:04   1679135524  1.711
2023-03-18 10:34:02   1679135642  1.717
2023-03-18 10:36:02   1679135762  1.706
2023-03-18 10:38:02   1679135882  1.682
2023-03-18 10:40:02   1679136002  1.654
2023-03-18 10:42:02   1679136122  1.625
2023-03-18 10:44:02   1679136242  1.596
2023-03-18 10:46:02   1679136362  1.575
2023-03-18 10:48:02   1679136482  1.559
2023-03-18 10:50:02   1679136602  1.545
2023-03-18 10:54:02   1679136842  1.518
2023-03-18 10:56:02   1679136962  1.506
2023-03-18 10:58:02   1679137082  1.495
2023-03-18 11:00:02   1679137202  1.486
2023-03-18 11:02:02   1679137322  1.482
2023-03-18 11:04:02   1679137442  1.482
2023-03-18 11:06:02   1679137562  1.479
2023-03-18 11:12:02   1679137922  1.465
2023-03-18 11:14:02   1679138042  1.462
2023-03-18 11:16:02   1679138162  1.454
2023-03-18 11:18:02   1679138282  1.444
2023-03-18 11:20:02   1679138402  1.436
2023-03-18 11:22:02   1679138522  1.432
2023-03-18 11:24:02   1679138642  1.430
2023-03-18 11:26:02   1679138762  1.427
2023-03-18 11:28:02   1679138882  1.426
2023-03-18 11:30:02   1679139002  1.424
2023-03-18 11:32:02   1679139122  1.429
2023-03-18 11:34:02   1679139242  1.449
2023-03-18 11:36:02   1679139362  1.471
2023-03-18 11:38:02   1679139482  1.492
2023-03-18 11:40:02   1679139602  1.491
2023-03-18 11:42:02   1679139722  1.467
2023-03-18 11:44:02   1679139842  1.425
2023-03-18 11:48:02   1679140082  1.352
2023-03-18 11:50:02   1679140202  1.333
2023-03-18 11:52:02   1679140322  1.342
2023-03-18 11:54:02   1679140442  1.351
2023-03-18 11:56:02   1679140562  1.333
2023-03-18 12:00:02   1679140802  1.320
2023-03-18 12:02:02   1679140922  1.339
2023-03-18 12:04:02   1679141042  1.365
2023-03-18 12:06:02   1679141162  1.389
2023-03-18 12:08:02   1679141282  1.402
2023-03-18 12:10:02   1679141402  1.398
2023-03-18 12:12:01   1679141521  1.385
2023-03-18 12:14:02   1679141642  1.363
2023-03-18 12:16:02   1679141762  1.337
2023-03-18 12:18:02   1679141882  1.315
2023-03-18 12:20:02   1679142002  1.304
2023-03-18 12:22:02   1679142122  1.310
2023-03-18 12:24:02   1679142242  1.326
2023-03-18 12:28:02   1679142482  1.364
2023-03-18 12:30:02   1679142602  1.336
2023-03-18 12:34:02   1679142842  1.270
2023-03-18 12:36:02   1679142962  1.250
2023-03-18 12:38:02   1679143082  1.226
2023-03-18 12:40:02   1679143202  1.192
2023-03-18 12:42:02   1679143322  1.165
2023-03-18 12:44:02   1679143442  1.167
2023-03-18 12:46:02   1679143562  1.176
2023-03-18 12:48:02   1679143682  1.184
2023-03-18 12:50:02   1679143802  1.189
2023-03-18 12:52:02   1679143922  1.192
2023-03-18 12:54:02   1679144042  1.189
2023-03-18 12:56:02   1679144162  1.181
2023-03-18 12:58:02   1679144282  1.174
2023-03-18 13:00:02   1679144402  1.172
2023-03-18 13:02:02   1679144522  1.167
2023-03-18 13:04:02   1679144642  1.164
2023-03-18 13:06:02   1679144762  1.155
2023-03-18 13:08:02   1679144882  1.122
2023-03-18 13:10:02   1679145002  1.100
2023-03-18 13:12:02   1679145122  1.109
2023-03-18 13:16:02   1679145362  1.108
2023-03-18 13:18:02   1679145482  1.121
2023-03-18 13:20:02   1679145602  1.147
2023-03-18 13:22:02   1679145722  1.156
2023-03-18 13:24:02   1679145842  1.181
2023-03-18 13:26:02   1679145962  1.205
2023-03-18 13:28:02   1679146082  1.219
2023-03-18 13:30:02   1679146202  1.181
2023-03-18 13:32:02   1679146322  1.147
2023-03-18 13:34:02   1679146442  1.148
2023-03-18 13:36:02   1679146562  1.189
2023-03-18 13:38:02   1679146682  1.264
2023-03-18 13:40:02   1679146802  1.335
2023-03-18 13:44:02   1679147042  1.425
2023-03-18 13:46:02   1679147162  1.480
2023-03-18 13:48:02   1679147282  1.522
2023-03-18 13:50:02   1679147402  1.551
2023-03-18 13:52:02   1679147522  1.563
2023-03-18 13:54:02   1679147642  1.559
2023-03-18 13:56:01   1679147761  1.522
2023-03-18 13:58:02   1679147882  1.474
2023-03-18 14:00:02   1679148002  1.435
2023-03-18 14:02:02   1679148122  1.398
2023-03-18 14:04:02   1679148242  1.392
2023-03-18 14:06:02   1679148362  1.384
2023-03-18 14:08:02   1679148482  1.344
2023-03-18 14:10:02   1679148602  1.295
2023-03-18 14:12:02   1679148722  1.264
2023-03-18 14:18:02   1679149082  1.205
2023-03-18 14:20:02   1679149202  1.196
2023-03-18 14:22:02   1679149322  1.195
2023-03-18 14:24:02   1679149442  1.193
2023-03-18 14:26:02   1679149562  1.191
2023-03-18 14:28:02   1679149682  1.181
2023-03-18 14:30:02   1679149802  1.168
2023-03-18 14:32:02   1679149922  1.153
2023-03-18 14:34:02   1679150042  1.132
2023-03-18 14:36:02   1679150162  1.106
2023-03-18 14:38:02   1679150282  1.068
2023-03-18 14:42:02   1679150522  1.014
2023-03-18 14:44:02   1679150642  1.009
2023-03-18 14:46:02   1679150762  1.012
2023-03-18 14:48:02   1679150882  1.023
2023-03-18 14:50:02   1679151002  1.018
2023-03-18 14:52:02   1679151122  1.000
2023-03-18 14:54:02   1679151242  0.974
2023-03-18 14:56:02   1679151362  0.955
2023-03-18 14:58:02   1679151482  0.933
2023-03-18 15:00:02   1679151602  0.908
2023-03-18 15:02:02   1679151722  0.885
2023-03-18 15:04:02   1679151842  0.864
2023-03-18 15:06:03   1679151963  0.848
2023-03-18 15:10:02   1679152202  0.823
2023-03-18 15:12:02   1679152322  0.810
2023-03-18 15:14:02   1679152442  0.795
2023-03-18 15:16:02   1679152562  0.780
2023-03-18 15:18:02   1679152682  0.767
2023-03-18 15:20:02   1679152802  0.752
2023-03-18 15:22:02   1679152922  0.738
2023-03-18 15:24:01   1679153041  0.724
2023-03-18 15:26:02   1679153162  0.719
2023-03-18 15:28:02   1679153282  0.741
2023-03-18 15:30:02   1679153402  0.774
2023-03-18 15:32:02   1679153522  0.790
2023-03-18 15:34:02   1679153642  0.827
2023-03-18 15:36:02   1679153762  0.896
2023-03-18 15:38:02   1679153882  0.927
2023-03-18 15:40:02   1679154002  0.932
2023-03-18 15:42:02   1679154122  0.937
2023-03-18 15:44:02   1679154242  0.953
2023-03-18 15:46:01   1679154361  0.960
2023-03-18 15:48:02   1679154482  0.959
2023-03-18 15:50:02   1679154602  0.936
2023-03-18 15:52:02   1679154722  0.907
2023-03-18 15:54:02   1679154842  0.881
2023-03-18 15:56:02   1679154962  0.868
2023-03-18 15:58:02   1679155082  0.873
2023-03-18 16:00:02   1679155202  0.884
2023-03-18 16:02:02   1679155322  0.899
2023-03-18 16:04:02   1679155442  0.924
2023-03-18 16:06:02   1679155562  0.917
2023-03-18 16:08:02   1679155682  0.887
2023-03-18 16:10:02   1679155802  0.854
2023-03-18 16:12:02   1679155922  0.819
2023-03-18 16:14:02   1679156042  0.800
2023-03-18 16:16:02   1679156162  0.815
2023-03-18 16:18:02   1679156282  0.845
2023-03-18 16:20:02   1679156402  0.883
2023-03-18 16:22:02   1679156522  0.924
2023-03-18 16:24:02   1679156642  0.966
2023-03-18 16:26:02   1679156762  1.006
2023-03-18 16:28:02   1679156882  1.044
2023-03-18 16:30:02   1679157002  1.078
2023-03-18 16:32:02   1679157122  1.106
2023-03-18 16:34:02   1679157242  1.132
2023-03-18 16:36:02   1679157362  1.156
2023-03-18 16:38:02   1679157482  1.175
2023-03-18 16:40:02   1679157602  1.193
2023-03-18 16:42:02   1679157722  1.208
2023-03-18 16:44:02   1679157842  1.221
2023-03-18 16:46:02   1679157962  1.234
2023-03-18 16:48:02   1679158082  1.245
2023-03-18 16:50:02   1679158202  1.253
2023-03-18 16:52:02   1679158322  1.262
2023-03-18 16:54:02   1679158442  1.270
2023-03-18 16:58:02   1679158682  1.286
2023-03-18 17:00:02   1679158802  1.297
2023-03-18 17:02:02   1679158922  1.309
2023-03-18 17:04:02   1679159042  1.320
2023-03-18 17:06:02   1679159162  1.333
2023-03-18 17:08:02   1679159282  1.348
2023-03-18 17:10:02   1679159402  1.360
2023-03-18 17:12:02   1679159522  1.373
2023-03-18 17:16:02   1679159762  1.399
2023-03-18 17:18:02   1679159882  1.413
2023-03-18 17:20:02   1679160002  1.424
2023-03-18 17:22:02   1679160122  1.438
2023-03-18 17:24:02   1679160242  1.453
2023-03-18 17:26:02   1679160362  1.466
2023-03-18 17:28:02   1679160482  1.478
2023-03-18 17:30:02   1679160602  1.491
2023-03-18 17:32:02   1679160722  1.504
2023-03-18 17:34:02   1679160842  1.516
2023-03-18 17:36:01   1679160961  1.529
2023-03-18 17:40:02   1679161202  1.558
2023-03-18 17:42:02   1679161322  1.570
2023-03-18 17:44:02   1679161442  1.583
2023-03-18 17:46:02   1679161562  1.598
2023-03-18 17:48:02   1679161682  1.614
2023-03-18 17:50:02   1679161802  1.632
2023-03-18 17:52:02   1679161922  1.650
2023-03-18 17:54:02   1679162042  1.666
2023-03-18 17:56:02   1679162162  1.681
2023-03-18 17:58:02   1679162282  1.696
2023-03-18 18:00:02   1679162402  1.713
2023-03-18 18:02:02   1679162522  1.730
2023-03-18 18:04:02   1679162642  1.747
2023-03-18 18:06:02   1679162762  1.765
2023-03-18 18:08:02   1679162882  1.787
2023-03-18 18:12:02   1679163122  1.827
2023-03-18 18:14:02   1679163242  1.848
2023-03-18 18:16:02   1679163362  1.869
2023-03-18 18:18:02   1679163482  1.888
2023-03-18 18:20:02   1679163602  1.908
2023-03-18 18:22:02   1679163722  1.931
2023-03-18 18:24:02   1679163842  1.953
2023-03-18 18:26:02   1679163962  1.975
2023-03-18 18:28:02   1679164082  1.995
2023-03-18 18:30:02   1679164202  2.019
2023-03-18 18:32:02   1679164322  2.039
2023-03-18 18:34:02   1679164442  2.059
2023-03-18 18:36:01   1679164561  2.080
2023-03-18 18:38:02   1679164682  2.100
2023-03-18 18:40:02   1679164802  2.121
2023-03-18 18:42:02   1679164922  2.139
2023-03-18 18:44:02   1679165042  2.158
2023-03-18 18:46:02   1679165162  2.177
2023-03-18 18:48:02   1679165282  2.195
2023-03-18 18:50:02   1679165402  2.218
2023-03-18 18:52:01   1679165521  2.237
2023-03-18 18:54:02   1679165642  2.260
2023-03-18 18:56:02   1679165762  2.283
2023-03-18 18:58:02   1679165882  2.305
2023-03-18 19:00:02   1679166002  2.328
2023-03-18 19:02:02   1679166122  2.353
2023-03-18 19:04:02   1679166242  2.381
2023-03-18 19:06:02   1679166362  2.409
2023-03-18 19:08:02   1679166482  2.438
2023-03-18 19:10:02   1679166602  2.467
2023-03-18 19:12:02   1679166722  2.499
2023-03-18 19:14:02   1679166842  2.532
2023-03-18 19:16:02   1679166962  2.565
2023-03-18 19:18:02   1679167082  2.597
2023-03-18 19:20:02   1679167202  2.628
2023-03-18 19:22:02   1679167322  2.656
2023-03-18 19:24:02   1679167442  2.693
2023-03-18 19:26:02   1679167562  2.748
2023-03-18 19:28:02   1679167682  2.819
2023-03-18 19:30:02   1679167802  2.902
2023-03-18 19:32:02   1679167922  2.969
2023-03-18 19:34:02   1679168042  3.006
2023-03-18 19:36:02   1679168162  3.032
2023-03-18 19:38:02   1679168282  3.043
2023-03-18 19:40:02   1679168402  3.051
2023-03-18 19:42:02   1679168522  3.060
2023-03-18 19:44:02   1679168642  3.068
2023-03-18 19:46:02   1679168762  3.075
2023-03-18 19:48:02   1679168882  3.084
2023-03-18 19:50:02   1679169002  3.094
2023-03-18 19:52:02   1679169122  3.094
2023-03-18 19:54:02   1679169242  3.104
2023-03-18 19:58:02   1679169482  3.159
2023-03-18 20:00:02   1679169602  3.255
2023-03-18 20:02:02   1679169722  3.369
2023-03-18 20:04:02   1679169842  3.480
2023-03-18 20:06:02   1679169962  3.592
2023-03-18 20:08:02   1679170082  3.693
2023-03-18 20:10:02   1679170202  3.749
2023-03-18 20:12:02   1679170322  3.778
2023-03-18 20:14:02   1679170442  3.790
2023-03-18 20:18:02   1679170682  3.783
2023-03-18 20:20:02   1679170802  3.768
2023-03-18 20:22:02   1679170922  3.751
2023-03-18 20:24:03   1679171043  3.740
2023-03-18 20:26:02   1679171162  3.732
2023-03-18 20:28:02   1679171282  3.718
2023-03-18 20:30:02   1679171402  3.697
2023-03-18 20:32:02   1679171522  3.671
2023-03-18 20:34:02   1679171642  3.650
2023-03-18 20:36:02   1679171762  3.632
2023-03-18 20:38:02   1679171882  3.617
2023-03-18 20:40:02   1679172002  3.606
2023-03-18 20:42:02   1679172122  3.599
2023-03-18 20:44:02   1679172242  3.589
2023-03-18 20:46:02   1679172362  3.583
2023-03-18 20:50:02   1679172602  3.575
2023-03-18 20:52:02   1679172722  3.569
2023-03-18 20:54:02   1679172842  3.568
2023-03-18 20:56:02   1679172962  3.573
2023-03-18 20:58:02   1679173082  3.585
2023-03-18 21:00:02   1679173202  3.597
2023-03-18 21:04:02   1679173442  3.626
2023-03-18 21:06:02   1679173562  3.647
2023-03-18 21:08:02   1679173682  3.668
2023-03-18 21:12:02   1679173922  3.741
2023-03-18 21:16:02   1679174162  3.989
2023-03-18 21:18:02   1679174282  4.118
2023-03-18 21:20:02   1679174402  4.240
2023-03-18 21:22:02   1679174522  4.353
2023-03-18 21:24:02   1679174642  4.458
2023-03-18 21:26:02   1679174762  4.540
2023-03-18 21:28:02   1679174882  4.592
2023-03-18 21:30:02   1679175002  4.637
2023-03-18 21:32:02   1679175122  4.680
2023-03-18 21:34:02   1679175242  4.719
2023-03-18 21:36:02   1679175362  4.756
2023-03-18 21:38:02   1679175482  4.793
2023-03-18 21:40:02   1679175602  4.833
2023-03-18 21:44:02   1679175842  4.907
2023-03-18 21:46:02   1679175962  4.941
2023-03-18 21:48:02   1679176082  4.981
2023-03-18 21:50:02   1679176202  5.024
2023-03-18 21:52:02   1679176322  5.074
2023-03-18 21:54:02   1679176442  5.127
2023-03-18 21:56:02   1679176562  5.186
2023-03-18 21:58:02   1679176682  5.242
2023-03-18 22:00:02   1679176802  5.285
2023-03-18 22:02:02   1679176922  5.316
2023-03-18 22:04:02   1679177042  5.344
2023-03-18 22:06:02   1679177162  5.367
2023-03-18 22:08:02   1679177282  5.390
2023-03-18 22:10:02   1679177402  5.413
2023-03-18 22:12:02   1679177522  5.418
2023-03-18 22:14:02   1679177642  5.427
2023-03-18 22:16:02   1679177762  5.451
2023-03-18 22:18:02   1679177882  5.496
2023-03-18 22:20:02   1679178002  5.548
2023-03-18 22:22:02   1679178122  5.597
2023-03-18 22:24:02   1679178242  5.644
2023-03-18 22:26:02   1679178362  5.680
2023-03-18 22:28:02   1679178482  5.709
2023-03-18 22:30:02   1679178602  5.721
2023-03-18 22:32:02   1679178722  5.733
2023-03-18 22:34:02   1679178842  5.761
2023-03-18 22:36:02   1679178962  5.803
2023-03-18 22:38:02   1679179082  5.858
2023-03-18 22:40:02   1679179202  5.910
2023-03-18 22:42:02   1679179322  5.967
2023-03-18 22:44:02   1679179442  6.008
2023-03-18 22:46:02   1679179562  6.046
2023-03-18 22:48:03   1679179683  6.079
2023-03-18 22:50:02   1679179802  6.095
2023-03-18 22:52:02   1679179922  6.105
2023-03-18 22:54:02   1679180042  6.098
2023-03-18 22:56:02   1679180162  6.095
2023-03-18 22:58:02   1679180282  6.092
2023-03-18 23:00:02   1679180402  6.093
2023-03-18 23:02:02   1679180522  6.099
2023-03-18 23:04:02   1679180642  6.117
2023-03-18 23:08:02   1679180882  6.214
2023-03-18 23:10:02   1679181002  6.243
2023-03-18 23:16:02   1679181362  6.261
2023-03-18 23:18:03   1679181483  6.277
2023-03-18 23:20:02   1679181602  6.297
2023-03-18 23:24:02   1679181842  6.328
2023-03-18 23:26:02   1679181962  6.341
2023-03-18 23:28:02   1679182082  6.354
2023-03-18 23:30:02   1679182202  6.361
2023-03-18 23:32:02   1679182322  6.369
2023-03-18 23:34:02   1679182442  6.382
2023-03-18 23:36:02   1679182562  6.403
2023-03-18 23:38:02   1679182682  6.421
2023-03-18 23:40:02   1679182802  6.451
2023-03-18 23:42:02   1679182922  6.465
2023-03-18 23:44:02   1679183042  6.500
2023-03-18 23:46:01   1679183161  6.542
2023-03-18 23:48:02   1679183282  6.587
2023-03-18 23:50:02   1679183402  6.636
2023-03-18 23:52:02   1679183522  6.686
2023-03-18 23:54:02   1679183642  6.709
2023-03-18 23:56:02   1679183762  6.738
2023-03-18 23:58:02   1679183882  6.776