2023-03-18 00:00:01   1679097601 38.200
2023-03-18 00:02:01   1679097721 38.800
2023-03-18 00:04:01   1679097841 41.900
2023-03-18 00:06:01   1679097961 42.000
2023-03-18 00:08:01   1679098081 42.600
2023-03-18 00:10:02   1679098202 42.400
2023-03-18 00:12:01   1679098321 42.300
2023-03-18 00:14:02   1679098442 40.700
2023-03-18 00:16:01   1679098561 43.200
2023-03-18 00:18:01   1679098681 44.700
2023-03-18 00:20:01   1679098801 46.400
2023-03-18 00:22:02   1679098922 48.500
2023-03-18 00:24:01   1679099041 47.900
2023-03-18 00:26:01   1679099161 45.100
2023-03-18 00:28:01   1679099281 43.300
2023-03-18 00:30:01   1679099401 41.100
2023-03-18 00:32:01   1679099521 38.600
2023-03-18 00:34:01   1679099641 38.400
2023-03-18 00:36:02   1679099762 36.500
2023-03-18 00:38:01   1679099881 34.600
2023-03-18 00:40:01   1679100001 35.900
2023-03-18 00:42:02   1679100122 38.300
2023-03-18 00:44:01   1679100241 39.000
2023-03-18 00:46:02   1679100362 40.400
2023-03-18 00:48:01   1679100481 41.700
2023-03-18 00:50:01   1679100601 41.600
2023-03-18 00:52:01   1679100721 40.400
2023-03-18 00:54:01   1679100841 39.700
2023-03-18 00:56:02   1679100962 40.400
2023-03-18 00:58:01   1679101081 41.700
2023-03-18 01:00:02   1679101202 42.700
2023-03-18 01:02:01   1679101321 41.000
2023-03-18 01:04:01   1679101441 40.700
2023-03-18 01:06:01   1679101561 38.000
2023-03-18 01:08:01   1679101681 38.100
2023-03-18 01:10:01   1679101801 38.900
2023-03-18 01:12:01   1679101921 35.600
2023-03-18 01:14:01   1679102041 37.700
2023-03-18 01:16:01   1679102161 40.000
2023-03-18 01:18:01   1679102281 40.200
2023-03-18 01:20:01   1679102401 40.100
2023-03-18 01:22:01   1679102521 39.800
2023-03-18 01:24:02   1679102642 37.400
2023-03-18 01:26:01   1679102761 38.400
2023-03-18 01:28:02   1679102882 37.200
2023-03-18 01:30:01   1679103001 36.100
2023-03-18 01:32:02   1679103122 37.700
2023-03-18 01:34:01   1679103241 38.900
2023-03-18 01:36:01   1679103361 38.300
2023-03-18 01:38:02   1679103482 39.200
2023-03-18 01:40:01   1679103601 40.900
2023-03-18 01:42:01   1679103721 37.300
2023-03-18 01:44:01   1679103841 38.100
2023-03-18 01:46:01   1679103961 39.100
2023-03-18 01:48:01   1679104081 38.200
2023-03-18 01:50:01   1679104201 37.200
2023-03-18 01:52:01   1679104321 35.700
2023-03-18 01:54:01   1679104441 36.100
2023-03-18 01:56:02   1679104562 36.300
2023-03-18 01:58:01   1679104681 37.200
2023-03-18 02:00:01   1679104801 38.400
2023-03-18 02:02:01   1679104921 35.400
2023-03-18 02:04:01   1679105041 35.500
2023-03-18 02:06:01   1679105161 36.700
2023-03-18 02:08:01   1679105281 36.100
2023-03-18 02:10:01   1679105401 36.600
2023-03-18 02:12:02   1679105522 37.900
2023-03-18 02:14:01   1679105641 40.400
2023-03-18 02:16:02   1679105762 40.700
2023-03-18 02:18:01   1679105881 39.900
2023-03-18 02:20:01   1679106001 39.500
2023-03-18 02:22:01   1679106121 39.500
2023-03-18 02:24:01   1679106241 40.300
2023-03-18 02:26:02   1679106362 40.300
2023-03-18 02:28:01   1679106481 39.800
2023-03-18 02:30:02   1679106602 39.300
2023-03-18 02:32:01   1679106721 38.800
2023-03-18 02:34:01   1679106841 39.200
2023-03-18 02:36:01   1679106961 38.800
2023-03-18 02:38:01   1679107081 38.900
2023-03-18 02:40:02   1679107202 38.800
2023-03-18 02:42:01   1679107321 39.000
2023-03-18 02:44:01   1679107441 37.000
2023-03-18 02:46:01   1679107561 37.100
2023-03-18 02:48:01   1679107681 37.600
2023-03-18 02:50:02   1679107802 35.900
2023-03-18 02:52:01   1679107921 34.600
2023-03-18 02:54:01   1679108041 34.100
2023-03-18 02:56:02   1679108162 34.000
2023-03-18 02:58:01   1679108281 32.500
2023-03-18 03:00:02   1679108402 33.000
2023-03-18 03:02:01   1679108521 31.900
2023-03-18 03:04:01   1679108641 33.400
2023-03-18 03:06:02   1679108762 30.700
2023-03-18 03:08:01   1679108881 32.700
2023-03-18 03:10:01   1679109001 28.300
2023-03-18 03:12:01   1679109121 29.400
2023-03-18 03:14:01   1679109241 32.800
2023-03-18 03:16:02   1679109362 28.800
2023-03-18 03:18:01   1679109481 29.700
2023-03-18 03:20:02   1679109602 32.700
2023-03-18 03:22:01   1679109721 31.500
2023-03-18 03:24:01   1679109841 30.800
2023-03-18 03:26:01   1679109961 29.600
2023-03-18 03:28:01   1679110081 29.800
2023-03-18 03:30:02   1679110202 28.600
2023-03-18 03:32:01   1679110321 30.300
2023-03-18 03:34:02   1679110442 29.800
2023-03-18 03:36:01   1679110561 31.700
2023-03-18 03:38:01   1679110681 32.400
2023-03-18 03:40:02   1679110802 31.900
2023-03-18 03:42:01   1679110921 31.600
2023-03-18 03:44:02   1679111042 31.400
2023-03-18 03:46:01   1679111161 31.400
2023-03-18 03:48:02   1679111282 30.200
2023-03-18 03:50:01   1679111401 30.100
2023-03-18 03:52:01   1679111521 31.000
2023-03-18 03:54:02   1679111642 30.700
2023-03-18 03:56:01   1679111761 30.200
2023-03-18 03:58:01   1679111881 30.200
2023-03-18 04:00:02   1679112002 29.400
2023-03-18 04:02:01   1679112121 29.700
2023-03-18 04:04:01   1679112241 29.800
2023-03-18 04:06:01   1679112361 26.400
2023-03-18 04:08:01   1679112481 26.700
2023-03-18 04:10:02   1679112602 27.300
2023-03-18 04:12:01   1679112721 26.500
2023-03-18 04:14:01   1679112841 26.600
2023-03-18 04:16:02   1679112962 26.000
2023-03-18 04:18:01   1679113081 24.900
2023-03-18 04:20:02   1679113202 26.300
2023-03-18 04:22:01   1679113321 28.300
2023-03-18 04:24:01   1679113441 26.100
2023-03-18 04:26:01   1679113561 26.300
2023-03-18 04:28:01   1679113681 24.200
2023-03-18 04:30:01   1679113801 25.100
2023-03-18 04:32:02   1679113922 25.900
2023-03-18 04:34:01   1679114041 25.200
2023-03-18 04:36:01   1679114161 25.300
2023-03-18 04:38:01   1679114281 24.500
2023-03-18 04:40:01   1679114401 23.400
2023-03-18 04:42:01   1679114521 21.900
2023-03-18 04:44:01   1679114641 21.600
2023-03-18 04:46:02   1679114762 19.900
2023-03-18 04:48:01   1679114881 20.700
2023-03-18 04:50:01   1679115001 19.700
2023-03-18 04:52:01   1679115121 19.900
2023-03-18 04:54:01   1679115241 18.000
2023-03-18 04:56:01   1679115361 17.300
2023-03-18 04:58:02   1679115482 16.200
2023-03-18 05:00:01   1679115601 15.900
2023-03-18 05:02:02   1679115722 16.400
2023-03-18 05:04:01   1679115841 15.600
2023-03-18 05:06:02   1679115962 14.700
2023-03-18 05:08:01   1679116081 14.600
2023-03-18 05:10:01   1679116201 15.600
2023-03-18 05:12:01   1679116321 15.800
2023-03-18 05:14:01   1679116441 14.700
2023-03-18 05:16:01   1679116561 15.300
2023-03-18 05:18:01   1679116681 15.800
2023-03-18 05:20:02   1679116802 15.600
2023-03-18 05:22:02   1679116922 15.200
2023-03-18 05:24:01   1679117041 14.900
2023-03-18 05:26:02   1679117162 15.800
2023-03-18 05:28:01   1679117281 14.500
2023-03-18 05:30:02   1679117402 14.200
2023-03-18 05:32:01   1679117521 16.000
2023-03-18 05:34:02   1679117642 17.000
2023-03-18 05:36:01   1679117761 16.100
2023-03-18 05:38:01   1679117881 16.700
2023-03-18 05:40:01   1679118001 17.100
2023-03-18 05:42:01   1679118121 15.300
2023-03-18 05:44:02   1679118242 16.900
2023-03-18 05:46:01   1679118361 16.800
2023-03-18 05:48:01   1679118481 17.700
2023-03-18 05:50:02   1679118602 17.700
2023-03-18 05:52:01   1679118721 16.900
2023-03-18 05:54:01   1679118841 16.800
2023-03-18 05:56:02   1679118962 16.700
2023-03-18 05:58:01   1679119081 17.500
2023-03-18 06:00:01   1679119201 17.300
2023-03-18 06:02:01   1679119321 17.100
2023-03-18 06:04:02   1679119442 16.400
2023-03-18 06:06:01   1679119561 17.500
2023-03-18 06:08:01   1679119681 17.500
2023-03-18 06:10:01   1679119801 18.000
2023-03-18 06:12:02   1679119922 18.300
2023-03-18 06:14:01   1679120041 17.200
2023-03-18 06:16:01   1679120161 17.600
2023-03-18 06:18:02   1679120282 20.200
2023-03-18 06:20:01   1679120401 22.500
2023-03-18 06:22:01   1679120521 22.800
2023-03-18 06:24:01   1679120641 22.200
2023-03-18 06:26:01   1679120761 22.200
2023-03-18 06:28:02   1679120882 19.800
2023-03-18 06:30:01   1679121001 19.300
2023-03-18 06:32:02   1679121122 21.400
2023-03-18 06:34:01   1679121241 21.400
2023-03-18 06:36:02   1679121362 20.500
2023-03-18 06:38:01   1679121481 22.200
2023-03-18 06:40:02   1679121602 22.500
2023-03-18 06:42:01   1679121721 22.700
2023-03-18 06:44:01   1679121841 22.300
2023-03-18 06:46:02   1679121962 23.000
2023-03-18 06:48:01   1679122081 19.900
2023-03-18 06:50:01   1679122201 19.200
2023-03-18 06:52:01   1679122321 21.200
2023-03-18 06:54:02   1679122442 19.800
2023-03-18 06:56:01   1679122561 20.800
2023-03-18 06:58:02   1679122682 20.400
2023-03-18 07:00:01   1679122801 18.900
2023-03-18 07:02:02   1679122922 17.600
2023-03-18 07:04:01   1679123041 17.100
2023-03-18 07:06:01   1679123161 17.100
2023-03-18 07:08:01   1679123281 17.500
2023-03-18 07:10:02   1679123402 17.600
2023-03-18 07:12:01   1679123521 16.900
2023-03-18 07:14:02   1679123642 16.600
2023-03-18 07:16:01   1679123761 16.700
2023-03-18 07:18:01   1679123881 16.400
2023-03-18 07:20:02   1679124002 16.300
2023-03-18 07:22:01   1679124121 16.600
2023-03-18 07:24:02   1679124242 16.900
2023-03-18 07:26:01   1679124361 17.300
2023-03-18 07:28:01   1679124481 17.000
2023-03-18 07:30:01   1679124601 17.500
2023-03-18 07:32:01   1679124721 16.700
2023-03-18 07:34:01   1679124841 16.500
2023-03-18 07:36:01   1679124961 17.100
2023-03-18 07:38:01   1679125081 16.100
2023-03-18 07:40:01   1679125201 16.900
2023-03-18 07:42:02   1679125322 16.900
2023-03-18 07:44:01   1679125441 16.500
2023-03-18 07:46:02   1679125562 17.000
2023-03-18 07:48:01   1679125681 17.200
2023-03-18 07:50:02   1679125802 17.200
2023-03-18 07:52:01   1679125921 17.600
2023-03-18 07:54:02   1679126042 18.000
2023-03-18 07:56:01   1679126161 17.300
2023-03-18 07:58:01   1679126281 17.300
2023-03-18 08:00:02   1679126402 17.400
2023-03-18 08:02:01   1679126521 17.000
2023-03-18 08:04:02   1679126642 16.500
2023-03-18 08:06:01   1679126761 17.600
2023-03-18 08:08:02   1679126882 19.100
2023-03-18 08:10:01   1679127001 19.300
2023-03-18 08:12:01   1679127121 21.000
2023-03-18 08:14:01   1679127241 22.500
2023-03-18 08:16:02   1679127362 21.800
2023-03-18 08:18:01   1679127481 22.800
2023-03-18 08:20:01   1679127601 22.000
2023-03-18 08:22:01   1679127721 19.700
2023-03-18 08:24:01   1679127841 20.400
2023-03-18 08:26:01   1679127961 20.200
2023-03-18 08:28:01   1679128081 21.300
2023-03-18 08:30:01   1679128201 21.200
2023-03-18 08:32:01   1679128321 21.000
2023-03-18 08:34:01   1679128441 20.000
2023-03-18 08:36:01   1679128561 18.400
2023-03-18 08:38:02   1679128682 19.500
2023-03-18 08:40:01   1679128801 19.300
2023-03-18 08:42:01   1679128921 19.800
2023-03-18 08:44:01   1679129041 18.600
2023-03-18 08:46:01   1679129161 19.000
2023-03-18 08:48:01   1679129281 19.200
2023-03-18 08:50:01   1679129401 19.100
2023-03-18 08:52:02   1679129522 16.900
2023-03-18 08:54:01   1679129641 18.600
2023-03-18 08:56:01   1679129761 19.100
2023-03-18 08:58:01   1679129881 18.100
2023-03-18 09:00:01   1679130001 18.400
2023-03-18 09:02:01   1679130121 17.500
2023-03-18 09:04:01   1679130241 17.600
2023-03-18 09:06:02   1679130362 17.800
2023-03-18 09:08:01   1679130481 18.400
2023-03-18 09:10:02   1679130602 17.600
2023-03-18 09:12:01   1679130721 16.500
2023-03-18 09:14:02   1679130842 16.100
2023-03-18 09:16:01   1679130961 15.500
2023-03-18 09:18:01   1679131081 14.500
2023-03-18 09:20:01   1679131201 14.400
2023-03-18 09:22:01   1679131321 14.500
2023-03-18 09:24:01   1679131441 13.700
2023-03-18 09:26:01   1679131561 14.700
2023-03-18 09:28:01   1679131681 14.400
2023-03-18 09:30:01   1679131801 16.100
2023-03-18 09:32:02   1679131922 14.400
2023-03-18 09:34:01   1679132041 13.900
2023-03-18 09:36:02   1679132162 14.400
2023-03-18 09:38:01   1679132281 14.700
2023-03-18 09:40:02   1679132402 16.000
2023-03-18 09:42:01   1679132521 14.800
2023-03-18 09:44:01   1679132641 15.600
2023-03-18 09:46:01   1679132761 15.300
2023-03-18 09:48:01   1679132881 17.400
2023-03-18 09:50:01   1679133001 17.300
2023-03-18 09:52:01   1679133121 17.000
2023-03-18 09:54:01   1679133241 17.200
2023-03-18 09:56:01   1679133361 19.000
2023-03-18 09:58:01   1679133481 17.500
2023-03-18 10:00:01   1679133601 18.500
2023-03-18 10:02:02   1679133722 16.900
2023-03-18 10:04:01   1679133841 16.100
2023-03-18 10:06:02   1679133962 15.700
2023-03-18 10:08:01   1679134081 15.700
2023-03-18 10:10:02   1679134202 15.400
2023-03-18 10:12:01   1679134321 14.700
2023-03-18 10:14:02   1679134442 13.700
2023-03-18 10:16:01   1679134561 14.200
2023-03-18 10:18:01   1679134681 12.600
2023-03-18 10:20:01   1679134801 13.700
2023-03-18 10:22:02   1679134922 13.000
2023-03-18 10:24:01   1679135041 15.200
2023-03-18 10:26:02   1679135162 13.100
2023-03-18 10:28:01   1679135281 14.500
2023-03-18 10:30:01   1679135401 13.800
2023-03-18 10:32:04   1679135524 13.200
2023-03-18 10:34:01   1679135641 13.600
2023-03-18 10:36:01   1679135761 13.400
2023-03-18 10:38:01   1679135881 13.500
2023-03-18 10:40:02   1679136002 14.000
2023-03-18 10:42:01   1679136121 13.300
2023-03-18 10:44:01   1679136241 13.500
2023-03-18 10:46:01   1679136361 14.100
2023-03-18 10:48:01   1679136481 13.600
2023-03-18 10:50:01   1679136601 14.400
2023-03-18 10:52:02   1679136722 14.000
2023-03-18 10:54:01   1679136841 14.600
2023-03-18 10:56:02   1679136962 13.600
2023-03-18 10:58:01   1679137081 14.000
2023-03-18 11:00:01   1679137201 14.600
2023-03-18 11:02:01   1679137321 14.900
2023-03-18 11:04:01   1679137441 14.200
2023-03-18 11:06:01   1679137561 13.300
2023-03-18 11:08:02   1679137682 13.400
2023-03-18 11:10:01   1679137801 13.800
2023-03-18 11:12:02   1679137922 13.000
2023-03-18 11:14:01   1679138041 12.800
2023-03-18 11:16:02   1679138162 13.400
2023-03-18 11:18:01   1679138281 13.900
2023-03-18 11:20:01   1679138401 13.700
2023-03-18 11:22:01   1679138521 13.400
2023-03-18 11:24:01   1679138641 13.900
2023-03-18 11:26:01   1679138761 13.100
2023-03-18 11:28:01   1679138881 12.300
2023-03-18 11:30:01   1679139001 13.100
2023-03-18 11:32:02   1679139122 11.900
2023-03-18 11:34:01   1679139241 12.900
2023-03-18 11:36:01   1679139361 12.400
2023-03-18 11:38:02   1679139482 13.200
2023-03-18 11:40:01   1679139601 14.500
2023-03-18 11:42:02   1679139722 13.900
2023-03-18 11:44:01   1679139841 14.700
2023-03-18 11:46:02   1679139962 14.400
2023-03-18 11:48:01   1679140081 15.500
2023-03-18 11:50:01   1679140201 14.800
2023-03-18 11:52:01   1679140321 14.800
2023-03-18 11:54:01   1679140441 17.200
2023-03-18 11:56:02   1679140562 18.300
2023-03-18 11:58:01   1679140681 16.500
2023-03-18 12:00:02   1679140802 14.800
2023-03-18 12:02:01   1679140921 15.100
2023-03-18 12:04:01   1679141041 14.000
2023-03-18 12:06:02   1679141162 14.500
2023-03-18 12:08:01   1679141281 17.900
2023-03-18 12:10:01   1679141401 17.600
2023-03-18 12:12:01   1679141521 17.400
2023-03-18 12:14:01   1679141641 17.400
2023-03-18 12:16:01   1679141761 16.300
2023-03-18 12:18:01   1679141881 15.000
2023-03-18 12:20:02   1679142002 13.900
2023-03-18 12:22:01   1679142121 13.200
2023-03-18 12:24:01   1679142241 13.200
2023-03-18 12:26:01   1679142361 15.000
2023-03-18 12:28:01   1679142481 15.800
2023-03-18 12:30:02   1679142602 15.300
2023-03-18 12:32:01   1679142721 16.800
2023-03-18 12:34:01   1679142841 14.200
2023-03-18 12:36:01   1679142961 15.400
2023-03-18 12:38:01   1679143081 16.400
2023-03-18 12:40:02   1679143202 17.400
2023-03-18 12:42:01   1679143321 16.200
2023-03-18 12:44:01   1679143441 13.200
2023-03-18 12:46:01   1679143561 13.400
2023-03-18 12:48:01   1679143681 14.200
2023-03-18 12:50:02   1679143802 13.900
2023-03-18 12:52:01   1679143921 14.700
2023-03-18 12:54:01   1679144041 15.700
2023-03-18 12:56:01   1679144161 14.700
2023-03-18 12:58:01   1679144281 14.400
2023-03-18 13:00:02   1679144402 15.000
2023-03-18 13:02:01   1679144521 15.400
2023-03-18 13:04:01   1679144641 16.400
2023-03-18 13:06:01   1679144761 18.700
2023-03-18 13:08:02   1679144882 16.500
2023-03-18 13:10:01   1679145001 15.500
2023-03-18 13:12:01   1679145121 16.700
2023-03-18 13:14:01   1679145241 15.400
2023-03-18 13:16:01   1679145361 14.800
2023-03-18 13:18:01   1679145481 14.700
2023-03-18 13:20:01   1679145601 16.100
2023-03-18 13:22:01   1679145721 15.700
2023-03-18 13:24:01   1679145841 15.900
2023-03-18 13:26:02   1679145962 15.500
2023-03-18 13:28:01   1679146081 17.700
2023-03-18 13:30:01   1679146201 16.600
2023-03-18 13:32:01   1679146321 15.600
2023-03-18 13:34:01   1679146441 13.900
2023-03-18 13:36:02   1679146562 13.000
2023-03-18 13:38:01   1679146681 13.300
2023-03-18 13:40:01   1679146801 13.000
2023-03-18 13:42:01   1679146921 14.400
2023-03-18 13:44:01   1679147041 14.200
2023-03-18 13:46:02   1679147162 14.000
2023-03-18 13:48:01   1679147281 14.000
2023-03-18 13:50:01   1679147401 13.700
2023-03-18 13:52:01   1679147521 13.700
2023-03-18 13:54:01   1679147641 15.900
2023-03-18 13:56:01   1679147761 16.100
2023-03-18 13:58:01   1679147881 16.500
2023-03-18 14:00:01   1679148001 15.600
2023-03-18 14:02:02   1679148122 16.400
2023-03-18 14:04:01   1679148241 15.400
2023-03-18 14:06:01   1679148361 17.300
2023-03-18 14:08:01   1679148481 18.600
2023-03-18 14:10:02   1679148602 16.800
2023-03-18 14:12:01   1679148721 18.100
2023-03-18 14:14:01   1679148841 17.000
2023-03-18 14:16:01   1679148961 16.200
2023-03-18 14:18:02   1679149082 16.300
2023-03-18 14:20:01   1679149201 15.600
2023-03-18 14:22:01   1679149321 16.300
2023-03-18 14:24:01   1679149441 15.100
2023-03-18 14:26:01   1679149561 16.800
2023-03-18 14:28:01   1679149681 16.700
2023-03-18 14:30:02   1679149802 16.100
2023-03-18 14:32:01   1679149921 16.600
2023-03-18 14:34:01   1679150041 18.000
2023-03-18 14:36:01   1679150161 19.200
2023-03-18 14:38:01   1679150281 17.100
2023-03-18 14:40:01   1679150401 16.900
2023-03-18 14:42:01   1679150521 16.100
2023-03-18 14:44:01   1679150641 15.900
2023-03-18 14:46:01   1679150761 14.700
2023-03-18 14:48:02   1679150882 18.500
2023-03-18 14:50:01   1679151001 17.000
2023-03-18 14:52:02   1679151122 17.300
2023-03-18 14:54:01   1679151241 15.900
2023-03-18 14:56:02   1679151362 16.800
2023-03-18 14:58:01   1679151481 16.600
2023-03-18 15:00:02   1679151602 15.700
2023-03-18 15:02:01   1679151721 15.900
2023-03-18 15:04:01   1679151841 16.200
2023-03-18 15:06:02   1679151962 16.300
2023-03-18 15:08:01   1679152081 16.100
2023-03-18 15:10:02   1679152202 16.000
2023-03-18 15:12:01   1679152321 16.000
2023-03-18 15:14:01   1679152441 17.000
2023-03-18 15:16:02   1679152562 16.600
2023-03-18 15:18:01   1679152681 17.000
2023-03-18 15:20:02   1679152802 16.900
2023-03-18 15:22:01   1679152921 14.100
2023-03-18 15:24:01   1679153041 16.000
2023-03-18 15:26:01   1679153161 14.200
2023-03-18 15:28:01   1679153281 13.300
2023-03-18 15:30:01   1679153401 15.500
2023-03-18 15:32:01   1679153521 16.100
2023-03-18 15:34:02   1679153642 12.200
2023-03-18 15:36:01   1679153761 13.300
2023-03-18 15:38:01   1679153881 15.500
2023-03-18 15:40:01   1679154001 14.900
2023-03-18 15:42:02   1679154122 14.200
2023-03-18 15:44:01   1679154241 14.000
2023-03-18 15:46:01   1679154361 13.300
2023-03-18 15:48:01   1679154481 12.900
2023-03-18 15:50:02   1679154602 13.300
2023-03-18 15:52:01   1679154721 13.500
2023-03-18 15:54:01   1679154841 13.600
2023-03-18 15:56:01   1679154961 12.800
2023-03-18 15:58:01   1679155081 13.300
2023-03-18 16:00:02   1679155202 12.800
2023-03-18 16:02:01   1679155321 13.300
2023-03-18 16:04:01   1679155441 12.600
2023-03-18 16:06:01   1679155561 13.600
2023-03-18 16:08:01   1679155681 13.600
2023-03-18 16:10:01   1679155801 14.400
2023-03-18 16:12:01   1679155921 12.800
2023-03-18 16:14:02   1679156042 12.000
2023-03-18 16:16:01   1679156161 12.900
2023-03-18 16:18:01   1679156281 12.200
2023-03-18 16:20:02   1679156402 12.500
2023-03-18 16:22:01   1679156521 13.500
2023-03-18 16:24:02   1679156642 13.300
2023-03-18 16:26:01   1679156761 13.000
2023-03-18 16:28:02   1679156882 12.600
2023-03-18 16:30:01   1679157001 13.500
2023-03-18 16:32:01   1679157121 12.500
2023-03-18 16:34:01   1679157241 12.900
2023-03-18 16:36:01   1679157361 12.900
2023-03-18 16:38:01   1679157481 12.500
2023-03-18 16:40:01   1679157601 13.100
2023-03-18 16:42:01   1679157721 12.300
2023-03-18 16:44:01   1679157841 12.600
2023-03-18 16:46:01   1679157961 12.400
2023-03-18 16:48:01   1679158081 11.500
2023-03-18 16:50:01   1679158201 12.200
2023-03-18 16:52:01   1679158321 12.100
2023-03-18 16:54:02   1679158442 11.700
2023-03-18 16:56:01   1679158561 11.900
2023-03-18 16:58:01   1679158681 11.100
2023-03-18 17:00:01   1679158801 11.100
2023-03-18 17:02:02   1679158922 11.500
2023-03-18 17:04:01   1679159041 10.900
2023-03-18 17:06:02   1679159162 10.800
2023-03-18 17:08:01   1679159281 10.500
2023-03-18 17:10:01   1679159401 11.900
2023-03-18 17:12:01   1679159521 11.600
2023-03-18 17:14:01   1679159641 10.800
2023-03-18 17:16:02   1679159762 10.400
2023-03-18 17:18:01   1679159881 11.900
2023-03-18 17:20:02   1679160002 11.800
2023-03-18 17:22:01   1679160121 10.900
2023-03-18 17:24:01   1679160241 11.300
2023-03-18 17:26:02   1679160362 11.000
2023-03-18 17:28:01   1679160481 11.100
2023-03-18 17:30:01   1679160601 10.700
2023-03-18 17:32:01   1679160721 10.400
2023-03-18 17:34:01   1679160841 12.000
2023-03-18 17:36:01   1679160961 11.200
2023-03-18 17:38:01   1679161081 11.900
2023-03-18 17:40:01   1679161201 13.000
2023-03-18 17:42:01   1679161321 12.200
2023-03-18 17:44:01   1679161441 12.000
2023-03-18 17:46:02   1679161562 11.000
2023-03-18 17:48:01   1679161681 12.400
2023-03-18 17:50:01   1679161801 13.600
2023-03-18 17:52:01   1679161921 11.400
2023-03-18 17:54:02   1679162042 11.100
2023-03-18 17:56:01   1679162161 11.300
2023-03-18 17:58:02   1679162282 10.900
2023-03-18 18:00:01   1679162401 12.100
2023-03-18 18:02:02   1679162522 11.200
2023-03-18 18:04:01   1679162641 11.500
2023-03-18 18:06:02   1679162762  9.800
2023-03-18 18:08:01   1679162881 11.300
2023-03-18 18:10:02   1679163002 11.100
2023-03-18 18:12:02   1679163122 10.100
2023-03-18 18:14:01   1679163241 10.300
2023-03-18 18:16:01   1679163361 12.500
2023-03-18 18:18:01   1679163481  9.800
2023-03-18 18:20:02   1679163602 10.000
2023-03-18 18:22:01   1679163721 12.800
2023-03-18 18:24:02   1679163842 13.200
2023-03-18 18:26:01   1679163961 13.600
2023-03-18 18:28:01   1679164081 12.800
2023-03-18 18:30:02   1679164202 12.500
2023-03-18 18:32:01   1679164321 10.000
2023-03-18 18:34:01   1679164441 11.900
2023-03-18 18:36:01   1679164561 13.700
2023-03-18 18:38:01   1679164681 11.000
2023-03-18 18:40:02   1679164802 11.800
2023-03-18 18:42:01   1679164921 11.300
2023-03-18 18:44:01   1679165041 11.400
2023-03-18 18:46:01   1679165161 11.100
2023-03-18 18:48:01   1679165281 12.200
2023-03-18 18:50:02   1679165402 12.400
2023-03-18 18:52:01   1679165521 12.500
2023-03-18 18:54:01   1679165641 10.900
2023-03-18 18:56:01   1679165761 12.900
2023-03-18 18:58:01   1679165881 14.800
2023-03-18 19:00:02   1679166002 11.400
2023-03-18 19:02:01   1679166121 12.500
2023-03-18 19:04:02   1679166242 15.200
2023-03-18 19:06:01   1679166361 13.200
2023-03-18 19:08:01   1679166481 16.100
2023-03-18 19:10:02   1679166602 12.800
2023-03-18 19:12:01   1679166721 14.500
2023-03-18 19:14:01   1679166841 15.800
2023-03-18 19:16:01   1679166961 14.700
2023-03-18 19:18:01   1679167081 12.600
2023-03-18 19:20:01   1679167201 15.900
2023-03-18 19:22:02   1679167322 12.900
2023-03-18 19:24:01   1679167441 12.800
2023-03-18 19:26:01   1679167561 12.100
2023-03-18 19:28:02   1679167682 13.500
2023-03-18 19:30:01   1679167801 14.000
2023-03-18 19:32:02   1679167922 16.000
2023-03-18 19:34:01   1679168041 12.900
2023-03-18 19:36:01   1679168161 12.800
2023-03-18 19:38:01   1679168281  9.800
2023-03-18 19:40:02   1679168402 14.100
2023-03-18 19:42:01   1679168521 12.000
2023-03-18 19:44:01   1679168641 15.200
2023-03-18 19:46:02   1679168762 10.300
2023-03-18 19:48:01   1679168881 15.400
2023-03-18 19:50:01   1679169001 14.900
2023-03-18 19:52:01   1679169121 12.500
2023-03-18 19:54:02   1679169242 15.400
2023-03-18 19:56:01   1679169361 11.100
2023-03-18 19:58:01   1679169481 13.600
2023-03-18 20:00:02   1679169602 14.800
2023-03-18 20:02:01   1679169721 10.800
2023-03-18 20:04:01   1679169841 14.400
2023-03-18 20:06:01   1679169961 17.700
2023-03-18 20:08:02   1679170082 10.300
2023-03-18 20:10:01   1679170201 14.000
2023-03-18 20:12:01   1679170321 14.700
2023-03-18 20:14:02   1679170442 17.600
2023-03-18 20:16:01   1679170561 17.100
2023-03-18 20:18:01   1679170681 20.500
2023-03-18 20:20:02   1679170802 19.800
2023-03-18 20:22:01   1679170921 13.200
2023-03-18 20:24:02   1679171042 14.800
2023-03-18 20:26:01   1679171161 13.500
2023-03-18 20:28:01   1679171281 16.700
2023-03-18 20:30:01   1679171401 12.700
2023-03-18 20:32:01   1679171521 13.100
2023-03-18 20:34:02   1679171642 16.400
2023-03-18 20:36:01   1679171761 10.400
2023-03-18 20:38:01   1679171881 14.500
2023-03-18 20:40:01   1679172001 18.700
2023-03-18 20:42:02   1679172122 14.900
2023-03-18 20:44:01   1679172241 11.300
2023-03-18 20:46:01   1679172361 20.900
2023-03-18 20:48:01   1679172481 12.700
2023-03-18 20:50:01   1679172601 13.000
2023-03-18 20:52:02   1679172722 15.100
2023-03-18 20:54:01   1679172841 15.700
2023-03-18 20:56:02   1679172962 11.500
2023-03-18 20:58:01   1679173081 12.400
2023-03-18 21:00:01   1679173201  9.500
2023-03-18 21:02:01   1679173321 14.900
2023-03-18 21:04:02   1679173442 12.800
2023-03-18 21:06:01   1679173561 18.000
2023-03-18 21:08:02   1679173682 16.200
2023-03-18 21:10:01   1679173801 12.800
2023-03-18 21:12:02   1679173922 15.400
2023-03-18 21:14:01   1679174041 18.000
2023-03-18 21:16:02   1679174162 16.000
2023-03-18 21:18:01   1679174281 16.400
2023-03-18 21:20:02   1679174402 11.400
2023-03-18 21:22:01   1679174521  9.700
2023-03-18 21:24:02   1679174642 17.700
2023-03-18 21:26:01   1679174761 11.400
2023-03-18 21:28:02   1679174882 12.100
2023-03-18 21:30:01   1679175001 15.200
2023-03-18 21:32:01   1679175121 14.000
2023-03-18 21:34:02   1679175242 11.300
2023-03-18 21:36:01   1679175361 14.100
2023-03-18 21:38:01   1679175481 13.900
2023-03-18 21:40:01   1679175601 16.300
2023-03-18 21:42:01   1679175721 20.200
2023-03-18 21:44:02   1679175842 13.000
2023-03-18 21:46:01   1679175961 13.700
2023-03-18 21:48:01   1679176081 17.100
2023-03-18 21:50:01   1679176201 13.400
2023-03-18 21:52:02   1679176322 14.200
2023-03-18 21:54:01   1679176441 10.600
2023-03-18 21:56:01   1679176561 18.000
2023-03-18 21:58:01   1679176681 11.300
2023-03-18 22:00:01   1679176801  9.600
2023-03-18 22:02:01   1679176921 12.800
2023-03-18 22:04:01   1679177041 13.300
2023-03-18 22:06:02   1679177162 15.700
2023-03-18 22:08:01   1679177281 14.300
2023-03-18 22:10:01   1679177401 11.200
2023-03-18 22:12:01   1679177521 12.100
2023-03-18 22:14:02   1679177642 12.600
2023-03-18 22:16:01   1679177761 10.600
2023-03-18 22:18:01   1679177881 14.000
2023-03-18 22:20:01   1679178001 14.500
2023-03-18 22:22:01   1679178121 16.000
2023-03-18 22:24:01   1679178241 17.900
2023-03-18 22:26:02   1679178362 13.700
2023-03-18 22:28:01   1679178481 16.100
2023-03-18 22:30:02   1679178602 19.100
2023-03-18 22:32:01   1679178721 16.800
2023-03-18 22:34:01   1679178841 12.600
2023-03-18 22:36:02   1679178962 19.000
2023-03-18 22:38:01   1679179081 18.700
2023-03-18 22:40:02   1679179202 15.300
2023-03-18 22:42:01   1679179321 21.900
2023-03-18 22:44:01   1679179441 19.100
2023-03-18 22:46:01   1679179561 15.700
2023-03-18 22:48:02   1679179682 21.000
2023-03-18 22:50:02   1679179802 17.500
2023-03-18 22:52:01   1679179921 15.700
2023-03-18 22:54:01   1679180041 15.400
2023-03-18 22:56:02   1679180162 24.600
2023-03-18 22:58:02   1679180282 16.800
2023-03-18 23:00:02   1679180402 17.000
2023-03-18 23:02:01   1679180521 14.000
2023-03-18 23:04:01   1679180641 16.200
2023-03-18 23:06:01   1679180761 17.100
2023-03-18 23:08:01   1679180881 21.800
2023-03-18 23:10:02   1679181002 14.500
2023-03-18 23:12:01   1679181121 14.300
2023-03-18 23:14:01   1679181241 14.200
2023-03-18 23:16:01   1679181361 18.200
2023-03-18 23:18:02   1679181482 19.000
2023-03-18 23:20:01   1679181601 18.600
2023-03-18 23:22:01   1679181721 20.400
2023-03-18 23:24:01   1679181841 17.700
2023-03-18 23:26:01   1679181961 18.200
2023-03-18 23:28:01   1679182081 15.600
2023-03-18 23:30:01   1679182201 18.600
2023-03-18 23:32:01   1679182321 19.800
2023-03-18 23:34:01   1679182441 15.500
2023-03-18 23:36:02   1679182562 12.800
2023-03-18 23:38:01   1679182681 14.100
2023-03-18 23:40:01   1679182801 15.000
2023-03-18 23:42:02   1679182922 10.400
2023-03-18 23:44:01   1679183041 11.200
2023-03-18 23:46:01   1679183161 13.800
2023-03-18 23:48:01   1679183281  9.100
2023-03-18 23:50:01   1679183401 13.000
2023-03-18 23:52:02   1679183522 18.000
2023-03-18 23:54:01   1679183641 15.200
2023-03-18 23:56:02   1679183762 19.100
2023-03-18 23:58:01   1679183881 14.800