2023-03-18 03:02:00   1679108520  1.070
2023-03-18 03:03:00   1679108580  1.072
2023-03-18 03:05:00   1679108700  1.061
2023-03-18 03:07:00   1679108820  1.089
2023-03-18 03:08:00   1679108880  1.006
2023-03-18 03:09:00   1679108940  1.040
2023-03-18 03:10:00   1679109000  1.051
2023-03-18 03:11:00   1679109060  1.057
2023-03-18 03:13:00   1679109180  1.034
2023-03-18 03:14:00   1679109240  1.057
2023-03-18 03:15:00   1679109300  1.025
2023-03-18 03:16:00   1679109360  0.975
2023-03-18 03:17:00   1679109420  1.008
2023-03-18 03:19:00   1679109540  1.021
2023-03-18 03:20:00   1679109600  1.038
2023-03-18 03:22:00   1679109720  1.038
2023-03-18 03:24:00   1679109840  0.842
2023-03-18 03:25:00   1679109900  0.694
2023-03-18 03:26:00   1679109960  0.694
2023-03-18 03:29:00   1679110140  0.627
2023-03-18 03:30:00   1679110200  0.203
2023-03-18 03:31:00   1679110260  0.126
2023-03-18 03:33:00   1679110380  0.473
2023-03-18 03:34:00   1679110440  0.881
2023-03-18 03:36:00   1679110560  0.921
2023-03-18 03:37:00   1679110620  0.888
2023-03-18 03:38:00   1679110680  0.957
2023-03-18 03:39:00   1679110740  0.930
2023-03-18 03:40:00   1679110800  0.702
2023-03-18 03:41:00   1679110860  0.704
2023-03-18 03:43:00   1679110980  0.805
2023-03-18 03:44:00   1679111040  0.756
2023-03-18 03:45:00   1679111100  0.699
2023-03-18 03:47:00   1679111220  0.695
2023-03-18 03:48:00   1679111280  0.593
2023-03-18 03:49:00   1679111340  0.380
2023-03-18 03:50:00   1679111400  0.396
2023-03-18 03:52:00   1679111520  0.218
2023-03-18 03:53:00   1679111580  0.249
2023-03-18 03:54:00   1679111640 -0.103
2023-03-18 03:55:00   1679111700  0.017
2023-03-18 03:56:00   1679111760  0.345
2023-03-18 03:58:00   1679111880  0.512
2023-03-18 03:59:00   1679111940  0.654
2023-03-18 04:00:00   1679112000  0.726
2023-03-18 04:01:00   1679112060  0.766
2023-03-18 04:02:00   1679112120  0.836
2023-03-18 04:03:00   1679112180  0.883
2023-03-18 04:04:00   1679112240  0.822
2023-03-18 04:05:00   1679112300  0.752
2023-03-18 04:06:00   1679112360  0.778
2023-03-18 04:07:00   1679112420  0.820
2023-03-18 04:09:00   1679112540  0.818
2023-03-18 04:10:00   1679112600  0.759
2023-03-18 04:11:00   1679112660  0.655
2023-03-18 04:12:00   1679112720  0.503
2023-03-18 04:13:00   1679112780  0.424
2023-03-18 04:15:00   1679112900  0.153
2023-03-18 04:16:00   1679112960  0.125
2023-03-18 04:17:00   1679113020  0.069
2023-03-18 04:19:00   1679113140  0.031
2023-03-18 04:20:00   1679113200  0.003
2023-03-18 04:21:00   1679113260  0.024
2023-03-18 04:22:00   1679113320 -0.071
2023-03-18 04:23:00   1679113380  0.250
2023-03-18 04:24:00   1679113440  0.661
2023-03-18 04:25:00   1679113500  0.724
2023-03-18 04:27:00   1679113620  0.673
2023-03-18 04:28:00   1679113680  0.703
2023-03-18 04:29:00   1679113740  0.701
2023-03-18 04:30:00   1679113800  0.747
2023-03-18 04:31:00   1679113860  0.794
2023-03-18 04:32:00   1679113920  0.754
2023-03-18 04:33:00   1679113980  0.826
2023-03-18 04:35:00   1679114100  0.919
2023-03-18 04:36:00   1679114160  0.898
2023-03-18 04:37:00   1679114220  0.949
2023-03-18 04:38:00   1679114280  0.996
2023-03-18 04:39:00   1679114340  1.055
2023-03-18 04:40:00   1679114400  1.070
2023-03-18 04:41:00   1679114460  1.091
2023-03-18 04:42:00   1679114520  1.051
2023-03-18 04:43:00   1679114580  1.068
2023-03-18 04:45:00   1679114700  1.032
2023-03-18 04:46:00   1679114760  1.040
2023-03-18 04:47:00   1679114820  1.017
2023-03-18 04:48:00   1679114880  0.630
2023-03-18 04:49:00   1679114940  0.901
2023-03-18 04:50:00   1679115000  0.964
2023-03-18 04:51:00   1679115060  1.004
2023-03-18 04:52:00   1679115120  1.004
2023-03-18 04:53:00   1679115180  1.038
2023-03-18 04:54:00   1679115240  1.051
2023-03-18 04:55:00   1679115300  0.994
2023-03-18 04:57:00   1679115420  1.042
2023-03-18 04:58:00   1679115480  0.968
2023-03-18 04:59:00   1679115540  0.922
2023-03-18 05:00:00   1679115600  0.945
2023-03-18 05:01:00   1679115660  0.930
2023-03-18 05:02:00   1679115720  0.846
2023-03-18 05:03:00   1679115780  0.803
2023-03-18 05:04:00   1679115840  0.769
2023-03-18 05:05:00   1679115900  0.762
2023-03-18 05:06:00   1679115960  0.801
2023-03-18 05:07:00   1679116020  0.833
2023-03-18 05:08:00   1679116080  0.883
2023-03-18 05:09:00   1679116140  0.748
2023-03-18 05:10:00   1679116200  0.723
2023-03-18 05:11:00   1679116260  0.710
2023-03-18 05:13:00   1679116380  0.693
2023-03-18 05:14:00   1679116440  0.609
2023-03-18 05:15:00   1679116500  0.731
2023-03-18 05:16:00   1679116560  0.760
2023-03-18 05:17:00   1679116620  0.646
2023-03-18 05:19:00   1679116740  0.624
2023-03-18 05:21:00   1679116860  0.483
2023-03-18 05:22:00   1679116920  0.612
2023-03-18 05:23:00   1679116980  0.413
2023-03-18 05:24:00   1679117040  0.529
2023-03-18 05:25:00   1679117100  0.520
2023-03-18 05:26:00   1679117160  0.512
2023-03-18 05:27:00   1679117220  0.457
2023-03-18 05:29:00   1679117340  0.379
2023-03-18 05:30:00   1679117400  0.338
2023-03-18 05:31:00   1679117460  0.383
2023-03-18 05:32:00   1679117520  0.408
2023-03-18 05:34:00   1679117640  0.246
2023-03-18 05:35:00   1679117700  0.115
2023-03-18 05:37:00   1679117820  0.203
2023-03-18 05:39:00   1679117940  0.100
2023-03-18 05:40:00   1679118000  0.177
2023-03-18 05:42:00   1679118120 -0.072
2023-03-18 05:43:00   1679118180  0.265
2023-03-18 05:44:00   1679118240  0.512
2023-03-18 05:45:00   1679118300  0.463
2023-03-18 05:46:00   1679118360  0.128
2023-03-18 05:47:00   1679118420 -0.211
2023-03-18 05:48:00   1679118480  0.089
2023-03-18 05:49:00   1679118540 -0.015
2023-03-18 05:50:00   1679118600  0.228
2023-03-18 05:51:00   1679118660 -0.148
2023-03-18 05:52:00   1679118720  0.079
2023-03-18 05:53:00   1679118780  0.191
2023-03-18 05:54:00   1679118840 -0.097
2023-03-18 05:55:00   1679118900 -0.056
2023-03-18 05:56:00   1679118960 -0.100
2023-03-18 05:57:00   1679119020  0.102
2023-03-18 05:58:00   1679119080  0.053
2023-03-18 05:59:00   1679119140  0.001
2023-03-18 06:00:00   1679119200 -0.074
2023-03-18 06:01:00   1679119260 -0.036
2023-03-18 06:03:00   1679119380  0.454
2023-03-18 06:04:00   1679119440  0.336
2023-03-18 06:05:00   1679119500  0.357
2023-03-18 06:06:00   1679119560  0.488
2023-03-18 06:08:00   1679119680  0.500
2023-03-18 06:09:00   1679119740  0.424
2023-03-18 06:10:00   1679119800  0.443
2023-03-18 06:11:00   1679119860  0.621
2023-03-18 06:12:00   1679119920  0.608
2023-03-18 06:13:00   1679119980  0.600
2023-03-18 06:14:00   1679120040  0.473
2023-03-18 06:16:00   1679120160  0.532
2023-03-18 06:17:00   1679120220  0.348
2023-03-18 06:18:00   1679120280 -0.064
2023-03-18 06:19:00   1679120340 -0.341
2023-03-18 06:20:00   1679120400 -0.447
2023-03-18 06:21:00   1679120460 -0.384
2023-03-18 06:22:00   1679120520 -0.006
2023-03-18 06:23:00   1679120580  0.144
2023-03-18 06:24:00   1679120640  0.296
2023-03-18 06:25:00   1679120700  0.392
2023-03-18 06:27:00   1679120820  0.362
2023-03-18 06:28:00   1679120880  0.453
2023-03-18 06:29:00   1679120940  0.440
2023-03-18 06:30:00   1679121000  0.284
2023-03-18 06:31:00   1679121060  0.436
2023-03-18 06:32:00   1679121120  0.540
2023-03-18 06:33:00   1679121180  0.450
2023-03-18 06:35:00   1679121300  0.389
2023-03-18 06:36:00   1679121360  0.756
2023-03-18 06:37:00   1679121420  0.777
2023-03-18 06:39:00   1679121540  0.928
2023-03-18 06:40:00   1679121600  1.032
2023-03-18 06:41:00   1679121660  1.008
2023-03-18 06:42:00   1679121720  0.975
2023-03-18 06:43:00   1679121780  0.939
2023-03-18 06:44:00   1679121840  0.863
2023-03-18 06:45:00   1679121900  0.884
2023-03-18 06:46:00   1679121960  0.898
2023-03-18 06:47:00   1679122020  0.909
2023-03-18 06:49:00   1679122140  0.913
2023-03-18 06:50:00   1679122200  0.957
2023-03-18 06:51:00   1679122260  0.976
2023-03-18 06:52:00   1679122320  0.979
2023-03-18 06:53:00   1679122380  0.905
2023-03-18 06:54:00   1679122440  0.974
2023-03-18 06:55:00   1679122500  0.846
2023-03-18 06:57:00   1679122620  0.723
2023-03-18 06:59:00   1679122740  0.699
2023-03-18 07:00:00   1679122800  0.646
2023-03-18 07:01:00   1679122860  0.717
2023-03-18 07:02:00   1679122920  0.643
2023-03-18 07:03:00   1679122980  0.671
2023-03-18 07:04:00   1679123040  0.694
2023-03-18 07:05:00   1679123100  0.697
2023-03-18 07:06:00   1679123160  0.790
2023-03-18 07:07:00   1679123220  0.750
2023-03-18 07:08:00   1679123280  0.865
2023-03-18 07:09:00   1679123340  0.751
2023-03-18 07:10:00   1679123400  0.816
2023-03-18 07:11:00   1679123460  0.755
2023-03-18 07:12:00   1679123520  0.537
2023-03-18 07:13:00   1679123580  0.442
2023-03-18 07:14:00   1679123640  0.185
2023-03-18 07:15:00   1679123700  0.168
2023-03-18 07:16:00   1679123760  0.004
2023-03-18 07:17:00   1679123820 -0.110
2023-03-18 07:19:00   1679123940 -0.448
2023-03-18 07:20:00   1679124000 -0.467
2023-03-18 07:21:00   1679124060 -0.752
2023-03-18 07:22:00   1679124120 -0.558
2023-03-18 07:23:00   1679124180 -0.371
2023-03-18 07:24:00   1679124240 -0.394
2023-03-18 07:25:00   1679124300 -0.072
2023-03-18 07:26:00   1679124360  0.003
2023-03-18 07:28:00   1679124480  0.750
2023-03-18 07:29:00   1679124540  0.898
2023-03-18 07:31:00   1679124660  0.926
2023-03-18 07:32:00   1679124720  1.076
2023-03-18 07:33:00   1679124780  1.049
2023-03-18 07:34:00   1679124840  1.064
2023-03-18 07:35:00   1679124900  1.059
2023-03-18 07:36:00   1679124960  1.104
2023-03-18 07:37:00   1679125020  1.104
2023-03-18 07:38:00   1679125080  1.078
2023-03-18 07:39:00   1679125140  1.042
2023-03-18 07:40:00   1679125200  1.053
2023-03-18 07:41:00   1679125260  1.097
2023-03-18 07:42:00   1679125320  1.101
2023-03-18 07:43:00   1679125380  1.013
2023-03-18 07:44:00   1679125440  1.087
2023-03-18 07:45:00   1679125500  1.038
2023-03-18 07:46:00   1679125560  1.068
2023-03-18 07:47:00   1679125620  1.044
2023-03-18 07:49:00   1679125740  0.920
2023-03-18 07:50:00   1679125800  0.888
2023-03-18 07:51:00   1679125860  0.871
2023-03-18 07:52:00   1679125920  1.006
2023-03-18 07:53:00   1679125980  1.078
2023-03-18 07:54:00   1679126040  1.078
2023-03-18 07:56:00   1679126160  1.061
2023-03-18 07:57:00   1679126220  1.063
2023-03-18 07:59:00   1679126340  1.053
2023-03-18 08:00:00   1679126400  1.080
2023-03-18 08:01:00   1679126460  1.085
2023-03-18 08:03:00   1679126580  1.085
2023-03-18 08:04:00   1679126640  1.061
2023-03-18 08:05:00   1679126700  1.013
2023-03-18 08:06:00   1679126760  1.076
2023-03-18 08:07:00   1679126820  1.015
2023-03-18 08:08:00   1679126880  0.914
2023-03-18 08:09:00   1679126940  0.612
2023-03-18 08:11:00   1679127060 -0.381
2023-03-18 08:12:00   1679127120 -0.852
2023-03-18 08:13:00   1679127180 -0.844
2023-03-18 08:14:00   1679127240 -0.909
2023-03-18 08:15:00   1679127300 -0.662
2023-03-18 08:16:00   1679127360 -0.293
2023-03-18 08:17:00   1679127420  0.301
2023-03-18 08:18:00   1679127480  0.601
2023-03-18 08:19:00   1679127540  0.781
2023-03-18 08:20:00   1679127600  0.852
2023-03-18 08:21:00   1679127660  0.878
2023-03-18 08:23:00   1679127780  0.907
2023-03-18 08:24:00   1679127840  0.867
2023-03-18 08:25:00   1679127900  0.926
2023-03-18 08:26:00   1679127960  0.863
2023-03-18 08:27:00   1679128020  0.901
2023-03-18 08:28:00   1679128080  0.827
2023-03-18 08:29:00   1679128140  0.926
2023-03-18 08:30:00   1679128200  0.939
2023-03-18 08:31:00   1679128260  0.918
2023-03-18 08:32:00   1679128320  0.905
2023-03-18 08:33:00   1679128380  0.867
2023-03-18 08:34:00   1679128440  1.093
2023-03-18 08:35:00   1679128500  1.087
2023-03-18 08:36:00   1679128560  1.085
2023-03-18 08:37:00   1679128620  1.080
2023-03-18 08:38:00   1679128680  1.074
2023-03-18 08:39:00   1679128740  1.091
2023-03-18 08:40:00   1679128800  1.074
2023-03-18 08:41:00   1679128860  1.066
2023-03-18 08:42:00   1679128920  1.072
2023-03-18 08:43:00   1679128980  1.101
2023-03-18 08:45:00   1679129100  1.066
2023-03-18 08:46:00   1679129160  1.074
2023-03-18 08:47:00   1679129220  1.057
2023-03-18 08:48:00   1679129280  1.032
2023-03-18 08:49:00   1679129340  1.074
2023-03-18 08:50:00   1679129400  1.044
2023-03-18 08:51:00   1679129460  1.070
2023-03-18 08:52:00   1679129520  1.089
2023-03-18 08:53:00   1679129580  1.087
2023-03-18 08:54:00   1679129640  1.049
2023-03-18 08:55:00   1679129700  1.049
2023-03-18 08:56:00   1679129760  1.085
2023-03-18 08:57:00   1679129820  1.076
2023-03-18 08:58:00   1679129880  1.066
2023-03-18 08:59:00   1679129940  1.057
2023-03-18 09:00:00   1679130000  1.074
2023-03-18 09:01:00   1679130060  1.093
2023-03-18 09:02:00   1679130120  1.044
2023-03-18 09:04:00   1679130240  1.053
2023-03-18 09:05:00   1679130300  1.066
2023-03-18 09:06:00   1679130360  1.066
2023-03-18 09:07:00   1679130420  1.057
2023-03-18 09:09:00   1679130540  1.025
2023-03-18 09:10:00   1679130600  1.032
2023-03-18 09:11:00   1679130660  1.059
2023-03-18 09:12:00   1679130720  1.053
2023-03-18 09:13:00   1679130780  1.080
2023-03-18 09:14:00   1679130840  1.104
2023-03-18 09:15:00   1679130900  1.078
2023-03-18 09:17:00   1679131020  1.078
2023-03-18 09:19:00   1679131140  1.049
2023-03-18 09:20:00   1679131200  1.066
2023-03-18 09:21:00   1679131260  1.061
2023-03-18 09:22:00   1679131320  1.070
2023-03-18 09:23:00   1679131380  1.047
2023-03-18 09:24:00   1679131440  1.087
2023-03-18 09:25:00   1679131500  1.051
2023-03-18 09:27:00   1679131620  0.895
2023-03-18 09:28:00   1679131680  0.570
2023-03-18 09:29:00   1679131740  0.683
2023-03-18 09:31:00   1679131860  0.466
2023-03-18 09:32:00   1679131920  0.499
2023-03-18 09:33:00   1679131980  0.476
2023-03-18 09:35:00   1679132100  0.347
2023-03-18 09:36:00   1679132160  0.212
2023-03-18 09:37:00   1679132220  0.298
2023-03-18 09:38:00   1679132280  0.784
2023-03-18 09:39:00   1679132340  0.981
2023-03-18 09:40:00   1679132400  1.019
2023-03-18 09:41:00   1679132460  1.023
2023-03-18 09:42:00   1679132520  0.964
2023-03-18 09:43:00   1679132580  0.940
2023-03-18 09:44:00   1679132640  0.833
2023-03-18 09:45:00   1679132700  0.867
2023-03-18 09:47:00   1679132820  0.943
2023-03-18 09:48:00   1679132880  0.884
2023-03-18 09:49:00   1679132940  0.956
2023-03-18 09:50:00   1679133000  0.983
2023-03-18 09:51:00   1679133060  1.049
2023-03-18 09:52:00   1679133120  1.078
2023-03-18 09:53:00   1679133180  1.070
2023-03-18 09:54:00   1679133240  1.104
2023-03-18 09:55:00   1679133300  1.053
2023-03-18 09:57:00   1679133420  1.078
2023-03-18 09:58:00   1679133480  1.080
2023-03-18 09:59:00   1679133540  1.061
2023-03-18 10:00:00   1679133600  1.042
2023-03-18 10:01:00   1679133660  0.947
2023-03-18 10:02:00   1679133720  0.804
2023-03-18 10:03:00   1679133780  0.599
2023-03-18 10:05:00   1679133900  0.465
2023-03-18 10:06:00   1679133960  0.330
2023-03-18 10:07:00   1679134020  0.266
2023-03-18 10:08:00   1679134080  0.245
2023-03-18 10:09:00   1679134140 -0.005
2023-03-18 10:12:00   1679134320 -0.866
2023-03-18 10:13:00   1679134380 -0.996
2023-03-18 10:14:00   1679134440 -0.762
2023-03-18 10:16:00   1679134560 -0.758
2023-03-18 10:17:00   1679134620 -0.700
2023-03-18 10:18:00   1679134680 -0.321
2023-03-18 10:19:00   1679134740 -0.250
2023-03-18 10:20:00   1679134800 -0.171
2023-03-18 10:21:00   1679134860 -0.292
2023-03-18 10:22:00   1679134920  0.698
2023-03-18 10:23:00   1679134980  0.846
2023-03-18 10:24:00   1679135040  0.956
2023-03-18 10:28:00   1679135280  1.044
2023-03-18 10:29:00   1679135340  1.072
2023-03-18 10:31:00   1679135460  1.114
2023-03-18 10:32:00   1679135520  1.059
2023-03-18 10:33:00   1679135580  1.097
2023-03-18 10:34:00   1679135640  1.036
2023-03-18 10:35:00   1679135700  1.095
2023-03-18 10:36:00   1679135760  1.091
2023-03-18 10:37:00   1679135820  1.013
2023-03-18 10:39:00   1679135940  1.087
2023-03-18 10:40:00   1679136000  1.066
2023-03-18 10:41:00   1679136060  1.106
2023-03-18 10:42:00   1679136120  1.051
2023-03-18 10:43:00   1679136180  1.112
2023-03-18 10:44:00   1679136240  1.095
2023-03-18 10:45:00   1679136300  1.099
2023-03-18 10:47:00   1679136420  0.810
2023-03-18 10:48:00   1679136480  0.791
2023-03-18 10:50:00   1679136600  1.097
2023-03-18 10:51:00   1679136660  1.080
2023-03-18 10:52:00   1679136720  1.042
2023-03-18 10:53:00   1679136780  1.057
2023-03-18 10:54:00   1679136840  1.089
2023-03-18 10:55:00   1679136900  1.063
2023-03-18 10:56:00   1679136960  1.091
2023-03-18 10:57:00   1679137020  1.070
2023-03-18 10:59:00   1679137140  1.095
2023-03-18 11:00:00   1679137200  1.059
2023-03-18 11:01:00   1679137260  1.074
2023-03-18 11:02:00   1679137320  1.101
2023-03-18 11:03:00   1679137380  1.087
2023-03-18 11:04:00   1679137440  1.085
2023-03-18 11:05:00   1679137500  1.063
2023-03-18 11:07:00   1679137620  1.049
2023-03-18 11:09:00   1679137740  1.034
2023-03-18 11:10:00   1679137800  1.087
2023-03-18 11:11:00   1679137860  1.030
2023-03-18 11:12:00   1679137920  1.087
2023-03-18 11:13:00   1679137980  1.093
2023-03-18 11:15:00   1679138100  1.078
2023-03-18 11:16:00   1679138160  1.082
2023-03-18 11:17:00   1679138220  1.091
2023-03-18 11:18:00   1679138280  1.076
2023-03-18 11:19:00   1679138340  1.076
2023-03-18 11:21:00   1679138460  1.080
2023-03-18 11:22:00   1679138520  1.080
2023-03-18 11:23:00   1679138580  1.080
2023-03-18 11:24:00   1679138640  1.087
2023-03-18 11:25:00   1679138700  1.080
2023-03-18 11:26:00   1679138760  1.057
2023-03-18 11:27:00   1679138820  1.047
2023-03-18 11:28:00   1679138880  1.070
2023-03-18 11:30:00   1679139000  1.032
2023-03-18 11:31:00   1679139060  1.072
2023-03-18 11:32:00   1679139120  1.040
2023-03-18 11:33:00   1679139180  1.076
2023-03-18 11:35:00   1679139300  1.108
2023-03-18 11:36:00   1679139360  1.082
2023-03-18 11:37:00   1679139420  1.110
2023-03-18 11:38:00   1679139480  1.083
2023-03-18 11:39:00   1679139540  1.072
2023-03-18 11:41:00   1679139660  1.057
2023-03-18 11:42:00   1679139720  1.070
2023-03-18 11:44:00   1679139840  1.064
2023-03-18 11:45:00   1679139900  1.080
2023-03-18 11:46:00   1679139960  1.110
2023-03-18 11:47:00   1679140020  1.036
2023-03-18 11:49:00   1679140140  1.095
2023-03-18 11:50:00   1679140200  1.097
2023-03-18 11:51:00   1679140260  1.072
2023-03-18 11:52:00   1679140320  1.074
2023-03-18 11:53:00   1679140380  1.042
2023-03-18 11:54:00   1679140440  1.076
2023-03-18 11:55:00   1679140500  1.089
2023-03-18 11:56:00   1679140560  1.106
2023-03-18 11:57:00   1679140620  1.040
2023-03-18 11:58:00   1679140680  1.095
2023-03-18 11:59:00   1679140740  1.083
2023-03-18 12:00:00   1679140800  1.082
2023-03-18 12:01:00   1679140860  1.108
2023-03-18 12:02:00   1679140920  1.101
2023-03-18 12:03:00   1679140980  1.093
2023-03-18 12:05:00   1679141100  1.061
2023-03-18 12:07:00   1679141220  1.082
2023-03-18 12:08:00   1679141280  1.042
2023-03-18 12:09:00   1679141340  1.072
2023-03-18 12:10:00   1679141400  1.070
2023-03-18 12:12:00   1679141520  1.097
2023-03-18 12:13:00   1679141580  1.093
2023-03-18 12:14:00   1679141640  1.049
2023-03-18 12:15:00   1679141700  1.110
2023-03-18 12:16:00   1679141760  1.055
2023-03-18 12:17:00   1679141820  1.104
2023-03-18 12:18:00   1679141880  1.045
2023-03-18 12:19:00   1679141940  1.064
2023-03-18 12:20:00   1679142000  1.091
2023-03-18 12:21:00   1679142060  1.089
2023-03-18 12:22:00   1679142120  1.057
2023-03-18 12:23:00   1679142180  1.114
2023-03-18 12:24:00   1679142240  1.045
2023-03-18 12:25:00   1679142300  1.095
2023-03-18 12:27:00   1679142420  1.099
2023-03-18 12:28:00   1679142480  1.064
2023-03-18 12:29:00   1679142540  1.076
2023-03-18 12:30:00   1679142600  1.080
2023-03-18 12:31:00   1679142660  1.072
2023-03-18 12:32:00   1679142720  1.116
2023-03-18 12:33:00   1679142780  1.070
2023-03-18 12:34:00   1679142840  1.066
2023-03-18 12:35:00   1679142900  1.076
2023-03-18 12:36:00   1679142960  1.070
2023-03-18 12:37:00   1679143020  1.074
2023-03-18 12:38:00   1679143080  1.057
2023-03-18 12:39:00   1679143140  1.002
2023-03-18 12:40:00   1679143200  0.960
2023-03-18 12:41:00   1679143260  0.964
2023-03-18 12:43:00   1679143380  0.924
2023-03-18 12:44:00   1679143440  0.909
2023-03-18 12:45:00   1679143500  0.831
2023-03-18 12:46:00   1679143560  0.865
2023-03-18 12:47:00   1679143620  0.880
2023-03-18 12:49:00   1679143740  1.036
2023-03-18 12:50:00   1679143800  1.017
2023-03-18 12:51:00   1679143860  1.057
2023-03-18 12:52:00   1679143920  1.006
2023-03-18 12:54:00   1679144040  1.036
2023-03-18 12:55:00   1679144100  1.006
2023-03-18 12:57:00   1679144220  1.044
2023-03-18 12:58:00   1679144280  1.017
2023-03-18 12:59:00   1679144340  1.013
2023-03-18 13:00:00   1679144400  1.000
2023-03-18 13:01:00   1679144460  0.983
2023-03-18 13:02:00   1679144520  0.898
2023-03-18 13:03:00   1679144580  0.970
2023-03-18 13:04:00   1679144640  0.939
2023-03-18 13:05:00   1679144700  1.000
2023-03-18 13:06:00   1679144760  0.926
2023-03-18 13:07:00   1679144820  0.930
2023-03-18 13:08:00   1679144880  0.924
2023-03-18 13:09:00   1679144940  0.951
2023-03-18 13:10:00   1679145000  0.911
2023-03-18 13:11:00   1679145060  0.911
2023-03-18 13:12:00   1679145120  0.873
2023-03-18 13:13:00   1679145180  0.909
2023-03-18 13:14:00   1679145240  0.960
2023-03-18 13:15:00   1679145300  0.989
2023-03-18 13:16:00   1679145360  1.025
2023-03-18 13:17:00   1679145420  1.017
2023-03-18 13:18:00   1679145480  1.010
2023-03-18 13:19:00   1679145540  0.985
2023-03-18 13:20:00   1679145600  0.977
2023-03-18 13:21:00   1679145660  0.998
2023-03-18 13:23:00   1679145780  0.968
2023-03-18 13:24:00   1679145840  1.021
2023-03-18 13:25:00   1679145900  1.038
2023-03-18 13:26:00   1679145960  1.036
2023-03-18 13:27:00   1679146020  0.962
2023-03-18 13:28:00   1679146080  0.992
2023-03-18 13:29:00   1679146140  0.956
2023-03-18 13:30:00   1679146200  0.996
2023-03-18 13:31:00   1679146260  0.998
2023-03-18 13:33:00   1679146380  1.049
2023-03-18 13:34:00   1679146440  1.072
2023-03-18 13:35:00   1679146500  1.061
2023-03-18 13:36:00   1679146560  1.019
2023-03-18 13:37:00   1679146620  1.002
2023-03-18 13:39:00   1679146740  0.983
2023-03-18 13:40:00   1679146800  0.985
2023-03-18 13:41:00   1679146860  0.951
2023-03-18 13:42:00   1679146920  0.941
2023-03-18 13:43:00   1679146980  0.795
2023-03-18 13:45:00   1679147100  0.541
2023-03-18 13:46:00   1679147160  0.475
2023-03-18 13:47:00   1679147220  0.351
2023-03-18 13:48:00   1679147280  0.311
2023-03-18 13:49:00   1679147340  0.429
2023-03-18 13:50:00   1679147400  0.373
2023-03-18 13:51:00   1679147460  0.350
2023-03-18 13:53:00   1679147580  0.591
2023-03-18 13:54:00   1679147640  0.603
2023-03-18 13:55:00   1679147700  0.550
2023-03-18 13:56:00   1679147760  0.523
2023-03-18 13:57:00   1679147820  0.565
2023-03-18 13:58:00   1679147880  0.663
2023-03-18 13:59:00   1679147940  0.585
2023-03-18 14:01:00   1679148060  0.794
2023-03-18 14:02:00   1679148120  0.703
2023-03-18 14:03:00   1679148180  0.756
2023-03-18 14:04:00   1679148240  0.638
2023-03-18 14:05:00   1679148300  0.659
2023-03-18 14:06:00   1679148360  0.866
2023-03-18 14:07:00   1679148420  0.860
2023-03-18 14:08:00   1679148480  0.503
2023-03-18 14:09:00   1679148540  0.514
2023-03-18 14:10:00   1679148600  0.423
2023-03-18 14:11:00   1679148660  0.490
2023-03-18 14:13:00   1679148780  0.503
2023-03-18 14:14:00   1679148840  0.970
2023-03-18 14:15:00   1679148900  0.962
2023-03-18 14:16:00   1679148960  0.936
2023-03-18 14:17:00   1679149020  0.947
2023-03-18 14:18:00   1679149080  0.949
2023-03-18 14:19:00   1679149140  0.913
2023-03-18 14:20:00   1679149200  0.904
2023-03-18 14:21:00   1679149260  0.894
2023-03-18 14:22:00   1679149320  0.856
2023-03-18 14:24:00   1679149440  0.820
2023-03-18 14:25:00   1679149500  0.775
2023-03-18 14:26:00   1679149560  0.729
2023-03-18 14:27:00   1679149620  0.788
2023-03-18 14:29:00   1679149740  0.688
2023-03-18 14:30:00   1679149800  0.724
2023-03-18 14:32:00   1679149920  0.625
2023-03-18 14:33:00   1679149980  0.656
2023-03-18 14:35:00   1679150100  0.608
2023-03-18 14:36:00   1679150160  0.542
2023-03-18 14:37:00   1679150220  0.411
2023-03-18 14:38:00   1679150280  0.425
2023-03-18 14:39:00   1679150340  0.320
2023-03-18 14:40:00   1679150400  0.415
2023-03-18 14:41:00   1679150460  0.516
2023-03-18 14:42:00   1679150520  0.389
2023-03-18 14:43:00   1679150580  0.402
2023-03-18 14:44:00   1679150640  0.340
2023-03-18 14:45:00   1679150700  0.093
2023-03-18 14:47:00   1679150820  0.067
2023-03-18 14:50:00   1679151000 -0.172
2023-03-18 14:51:00   1679151060 -0.047
2023-03-18 14:52:00   1679151120 -0.056
2023-03-18 14:53:00   1679151180 -0.051
2023-03-18 14:55:00   1679151300  0.025
2023-03-18 14:56:00   1679151360  0.167
2023-03-18 14:59:00   1679151540  0.467
2023-03-18 15:00:00   1679151600  0.420
2023-03-18 15:01:00   1679151660  0.342
2023-03-18 15:02:00   1679151720  0.192
2023-03-18 15:04:00   1679151840 -0.067
2023-03-18 15:05:00   1679151900 -0.274
2023-03-18 15:06:00   1679151960 -0.224
2023-03-18 15:07:00   1679152020 -0.294
2023-03-18 15:08:00   1679152080 -0.550
2023-03-18 15:09:00   1679152140 -0.562
2023-03-18 15:10:00   1679152200 -0.603
2023-03-18 15:11:00   1679152260 -0.617
2023-03-18 15:12:00   1679152320 -0.825
2023-03-18 15:13:00   1679152380 -0.647
2023-03-18 15:14:00   1679152440 -0.070
2023-03-18 15:15:00   1679152500 -0.213
2023-03-18 15:16:00   1679152560 -0.182
2023-03-18 15:17:00   1679152620 -0.433
2023-03-18 15:19:00   1679152740 -0.754
2023-03-18 15:20:00   1679152800 -1.139
2023-03-18 15:21:00   1679152860 -1.396
2023-03-18 15:22:00   1679152920 -2.092
2023-03-18 15:25:00   1679153100  1.082
2023-03-18 15:26:00   1679153160  1.061
2023-03-18 15:27:00   1679153220  1.080
2023-03-18 15:29:00   1679153340  0.928
2023-03-18 15:30:00   1679153400  0.899
2023-03-18 15:32:00   1679153520  0.565
2023-03-18 15:33:00   1679153580  0.638
2023-03-18 15:34:00   1679153640  0.522
2023-03-18 15:35:00   1679153700  0.465
2023-03-18 15:37:00   1679153820  0.204
2023-03-18 15:38:00   1679153880  0.062
2023-03-18 15:39:00   1679153940 -0.268
2023-03-18 15:40:00   1679154000 -0.414
2023-03-18 15:41:00   1679154060 -0.702
2023-03-18 15:42:00   1679154120 -1.060
2023-03-18 15:43:00   1679154180 -0.952
2023-03-18 15:44:00   1679154240 -0.800
2023-03-18 15:45:00   1679154300 -0.708
2023-03-18 15:46:00   1679154360 -0.564
2023-03-18 15:47:00   1679154420 -0.681
2023-03-18 15:49:00   1679154540 -0.488
2023-03-18 15:50:00   1679154600 -0.274
2023-03-18 15:51:00   1679154660  0.107
2023-03-18 15:53:00   1679154780  1.057
2023-03-18 15:54:00   1679154840  1.066
2023-03-18 15:55:00   1679154900  1.047
2023-03-18 15:56:00   1679154960  1.101
2023-03-18 15:57:00   1679155020  1.085
2023-03-18 15:59:00   1679155140  1.091
2023-03-18 16:00:00   1679155200  1.055
2023-03-18 16:01:00   1679155260  1.038
2023-03-18 16:03:00   1679155380  1.097
2023-03-18 16:04:00   1679155440  1.061
2023-03-18 16:05:00   1679155500  1.087
2023-03-18 16:06:00   1679155560  1.070
2023-03-18 16:07:00   1679155620  0.998
2023-03-18 16:08:00   1679155680  0.804
2023-03-18 16:09:00   1679155740  0.749
2023-03-18 16:10:00   1679155800  0.550
2023-03-18 16:11:00   1679155860  0.685
2023-03-18 16:13:00   1679155980  0.493
2023-03-18 16:14:00   1679156040  0.430
2023-03-18 16:15:00   1679156100  0.381
2023-03-18 16:16:00   1679156160  0.307
2023-03-18 16:17:00   1679156220  0.336
2023-03-18 16:19:00   1679156340  0.633
2023-03-18 16:20:00   1679156400  0.700
2023-03-18 16:21:00   1679156460  0.888
2023-03-18 16:22:00   1679156520  0.954
2023-03-18 16:23:00   1679156580  0.956
2023-03-18 16:24:00   1679156640  0.994
2023-03-18 16:26:00   1679156760  0.949
2023-03-18 16:27:00   1679156820  0.918
2023-03-18 16:28:00   1679156880  0.888
2023-03-18 16:29:00   1679156940  0.937
2023-03-18 16:31:00   1679157060  0.780
2023-03-18 16:32:00   1679157120  0.774
2023-03-18 16:33:00   1679157180  0.814
2023-03-18 16:34:00   1679157240  0.751
2023-03-18 16:35:00   1679157300  0.780
2023-03-18 16:36:00   1679157360  0.784
2023-03-18 16:37:00   1679157420  0.740
2023-03-18 16:38:00   1679157480  0.778
2023-03-18 16:39:00   1679157540  0.740
2023-03-18 16:41:00   1679157660  0.979
2023-03-18 16:42:00   1679157720  1.053
2023-03-18 16:43:00   1679157780  1.011
2023-03-18 16:44:00   1679157840  1.089
2023-03-18 16:45:00   1679157900  1.057
2023-03-18 16:46:00   1679157960  1.055
2023-03-18 16:47:00   1679158020  1.055
2023-03-18 16:48:00   1679158080  1.110
2023-03-18 16:49:00   1679158140  1.015
2023-03-18 16:50:00   1679158200  1.068
2023-03-18 16:51:00   1679158260  1.025
2023-03-18 16:52:00   1679158320  1.102
2023-03-18 16:53:00   1679158380  1.055
2023-03-18 16:54:00   1679158440  1.091
2023-03-18 16:55:00   1679158500  1.057
2023-03-18 16:56:00   1679158560  1.087
2023-03-18 16:57:00   1679158620  1.104
2023-03-18 16:58:00   1679158680  1.040
2023-03-18 17:00:00   1679158800  1.087
2023-03-18 17:01:00   1679158860  1.080