2023-03-18 03:02:00   1679108520  1.055
2023-03-18 03:03:00   1679108580  1.006
2023-03-18 03:05:00   1679108700  1.019
2023-03-18 03:07:00   1679108820  0.920
2023-03-18 03:08:00   1679108880  0.945
2023-03-18 03:09:00   1679108940  0.740
2023-03-18 03:10:00   1679109000  0.791
2023-03-18 03:11:00   1679109060  0.693
2023-03-18 03:13:00   1679109180  0.323
2023-03-18 03:14:00   1679109240  0.260
2023-03-18 03:15:00   1679109300  0.245
2023-03-18 03:16:00   1679109360  0.276
2023-03-18 03:17:00   1679109420  0.369
2023-03-18 03:19:00   1679109540  0.200
2023-03-18 03:20:00   1679109600  0.132
2023-03-18 03:22:00   1679109720 -0.126
2023-03-18 03:24:00   1679109840 -0.321
2023-03-18 03:25:00   1679109900 -0.076
2023-03-18 03:26:00   1679109960  0.038
2023-03-18 03:29:00   1679110140  0.625
2023-03-18 03:30:00   1679110200  0.668
2023-03-18 03:31:00   1679110260  0.596
2023-03-18 03:33:00   1679110380  0.595
2023-03-18 03:34:00   1679110440  0.636
2023-03-18 03:36:00   1679110560  0.572
2023-03-18 03:37:00   1679110620  0.543
2023-03-18 03:38:00   1679110680  0.695
2023-03-18 03:39:00   1679110740  0.740
2023-03-18 03:40:00   1679110800  0.778
2023-03-18 03:41:00   1679110860  0.833
2023-03-18 03:43:00   1679110980  0.966
2023-03-18 03:44:00   1679111040  0.997
2023-03-18 03:45:00   1679111100  0.879
2023-03-18 03:47:00   1679111220  0.723
2023-03-18 03:48:00   1679111280  0.642
2023-03-18 03:49:00   1679111340  0.752
2023-03-18 03:50:00   1679111400  0.617
2023-03-18 03:52:00   1679111520  0.709
2023-03-18 03:53:00   1679111580  0.716
2023-03-18 03:54:00   1679111640  0.722
2023-03-18 03:55:00   1679111700  0.644
2023-03-18 03:56:00   1679111760  0.567
2023-03-18 03:58:00   1679111880  0.609
2023-03-18 03:59:00   1679111940  0.470
2023-03-18 04:00:00   1679112000  0.442
2023-03-18 04:01:00   1679112060  0.430
2023-03-18 04:02:00   1679112120  0.411
2023-03-18 04:03:00   1679112180  0.485
2023-03-18 04:04:00   1679112240  0.262
2023-03-18 04:05:00   1679112300  0.460
2023-03-18 04:06:00   1679112360  0.602
2023-03-18 04:07:00   1679112420  0.626
2023-03-18 04:09:00   1679112540  0.854
2023-03-18 04:10:00   1679112600  0.928
2023-03-18 04:11:00   1679112660  0.882
2023-03-18 04:12:00   1679112720  0.930
2023-03-18 04:13:00   1679112780  0.824
2023-03-18 04:15:00   1679112900  0.788
2023-03-18 04:16:00   1679112960  0.803
2023-03-18 04:17:00   1679113020  0.680
2023-03-18 04:19:00   1679113140  0.636
2023-03-18 04:20:00   1679113200  0.489
2023-03-18 04:21:00   1679113260  0.422
2023-03-18 04:22:00   1679113320  0.633
2023-03-18 04:23:00   1679113380  0.261
2023-03-18 04:24:00   1679113440  0.147
2023-03-18 04:25:00   1679113500 -0.218
2023-03-18 04:27:00   1679113620 -0.335
2023-03-18 04:28:00   1679113680 -0.322
2023-03-18 04:29:00   1679113740 -0.469
2023-03-18 04:30:00   1679113800 -0.498
2023-03-18 04:31:00   1679113860 -0.339
2023-03-18 04:32:00   1679113920 -0.149
2023-03-18 04:33:00   1679113980  0.413
2023-03-18 04:35:00   1679114100  0.598
2023-03-18 04:36:00   1679114160  0.708
2023-03-18 04:37:00   1679114220  0.796
2023-03-18 04:38:00   1679114280  0.747
2023-03-18 04:39:00   1679114340  0.654
2023-03-18 04:40:00   1679114400  0.660
2023-03-18 04:41:00   1679114460  0.621
2023-03-18 04:42:00   1679114520  0.676
2023-03-18 04:43:00   1679114580  0.712
2023-03-18 04:45:00   1679114700  0.744
2023-03-18 04:46:00   1679114760  0.465
2023-03-18 04:47:00   1679114820  0.289
2023-03-18 04:48:00   1679114880  0.177
2023-03-18 04:49:00   1679114940  0.981
2023-03-18 04:50:00   1679115000  1.042
2023-03-18 04:51:00   1679115060  1.034
2023-03-18 04:52:00   1679115120  1.011
2023-03-18 04:53:00   1679115180  1.049
2023-03-18 04:54:00   1679115240  1.046
2023-03-18 04:55:00   1679115300  1.011
2023-03-18 04:57:00   1679115420  1.068
2023-03-18 04:58:00   1679115480  1.084
2023-03-18 04:59:00   1679115540  1.061
2023-03-18 05:00:00   1679115600  1.028
2023-03-18 05:01:00   1679115660  1.051
2023-03-18 05:02:00   1679115720  1.015
2023-03-18 05:03:00   1679115780  0.770
2023-03-18 05:04:00   1679115840  0.746
2023-03-18 05:05:00   1679115900  0.713
2023-03-18 05:06:00   1679115960  0.622
2023-03-18 05:07:00   1679116020  0.613
2023-03-18 05:08:00   1679116080  0.642
2023-03-18 05:09:00   1679116140  0.585
2023-03-18 05:10:00   1679116200  0.363
2023-03-18 05:11:00   1679116260  0.256
2023-03-18 05:13:00   1679116380 -0.035
2023-03-18 05:14:00   1679116440  0.349
2023-03-18 05:15:00   1679116500  0.750
2023-03-18 05:16:00   1679116560  0.771
2023-03-18 05:17:00   1679116620  0.756
2023-03-18 05:19:00   1679116740  0.705
2023-03-18 05:21:00   1679116860  0.658
2023-03-18 05:22:00   1679116920  0.558
2023-03-18 05:23:00   1679116980  0.558
2023-03-18 05:24:00   1679117040  0.583
2023-03-18 05:25:00   1679117100  0.583
2023-03-18 05:26:00   1679117160  0.532
2023-03-18 05:27:00   1679117220  0.367
2023-03-18 05:29:00   1679117340  0.397
2023-03-18 05:30:00   1679117400  0.249
2023-03-18 05:31:00   1679117460  0.241
2023-03-18 05:32:00   1679117520  0.268
2023-03-18 05:34:00   1679117640 -0.158
2023-03-18 05:35:00   1679117700 -0.245
2023-03-18 05:37:00   1679117820 -0.252
2023-03-18 05:39:00   1679117940 -0.262
2023-03-18 05:40:00   1679118000 -0.224
2023-03-18 05:42:00   1679118120 -0.027
2023-03-18 05:43:00   1679118180  0.077
2023-03-18 05:44:00   1679118240  0.226
2023-03-18 05:45:00   1679118300  0.057
2023-03-18 05:46:00   1679118360  0.316
2023-03-18 05:47:00   1679118420  0.147
2023-03-18 05:48:00   1679118480  0.383
2023-03-18 05:49:00   1679118540  0.455
2023-03-18 05:50:00   1679118600 -0.334
2023-03-18 05:51:00   1679118660 -0.057
2023-03-18 05:52:00   1679118720 -0.346
2023-03-18 05:53:00   1679118780 -0.554
2023-03-18 05:54:00   1679118840 -0.360
2023-03-18 05:55:00   1679118900 -0.289
2023-03-18 05:56:00   1679118960 -0.221
2023-03-18 05:57:00   1679119020 -0.095
2023-03-18 05:58:00   1679119080 -0.105
2023-03-18 05:59:00   1679119140 -0.130
2023-03-18 06:00:00   1679119200  0.112
2023-03-18 06:01:00   1679119260  0.185
2023-03-18 06:03:00   1679119380  0.494
2023-03-18 06:04:00   1679119440  0.712
2023-03-18 06:05:00   1679119500  0.780
2023-03-18 06:06:00   1679119560  0.716
2023-03-18 06:08:00   1679119680  0.548
2023-03-18 06:09:00   1679119740  0.478
2023-03-18 06:10:00   1679119800  0.541
2023-03-18 06:11:00   1679119860  0.486
2023-03-18 06:12:00   1679119920  0.564
2023-03-18 06:13:00   1679119980  0.588
2023-03-18 06:14:00   1679120040  0.381
2023-03-18 06:16:00   1679120160  0.487
2023-03-18 06:17:00   1679120220  0.371
2023-03-18 06:18:00   1679120280  0.422
2023-03-18 06:19:00   1679120340  0.542
2023-03-18 06:20:00   1679120400  0.602
2023-03-18 06:21:00   1679120460  0.346
2023-03-18 06:22:00   1679120520  0.397
2023-03-18 06:23:00   1679120580  0.490
2023-03-18 06:24:00   1679120640  0.557
2023-03-18 06:25:00   1679120700  0.720
2023-03-18 06:27:00   1679120820  0.686
2023-03-18 06:28:00   1679120880  0.701
2023-03-18 06:29:00   1679120940  0.817
2023-03-18 06:30:00   1679121000  0.699
2023-03-18 06:31:00   1679121060  0.648
2023-03-18 06:32:00   1679121120  0.564
2023-03-18 06:33:00   1679121180  0.602
2023-03-18 06:35:00   1679121300  0.564
2023-03-18 06:36:00   1679121360  0.701
2023-03-18 06:37:00   1679121420  0.758
2023-03-18 06:39:00   1679121540  0.576
2023-03-18 06:40:00   1679121600  0.710
2023-03-18 06:41:00   1679121660  0.706
2023-03-18 06:42:00   1679121720  0.763
2023-03-18 06:43:00   1679121780  0.862
2023-03-18 06:44:00   1679121840  0.991
2023-03-18 06:45:00   1679121900  0.939
2023-03-18 06:46:00   1679121960  0.937
2023-03-18 06:47:00   1679122020  0.934
2023-03-18 06:49:00   1679122140  0.818
2023-03-18 06:50:00   1679122200  0.837
2023-03-18 06:51:00   1679122260  0.807
2023-03-18 06:52:00   1679122320  0.894
2023-03-18 06:53:00   1679122380  0.925
2023-03-18 06:54:00   1679122440  0.923
2023-03-18 06:55:00   1679122500  0.834
2023-03-18 06:57:00   1679122620  0.805
2023-03-18 06:59:00   1679122740  0.907
2023-03-18 07:00:00   1679122800  0.945
2023-03-18 07:01:00   1679122860  0.896
2023-03-18 07:02:00   1679122920  0.761
2023-03-18 07:03:00   1679122980  0.618
2023-03-18 07:04:00   1679123040  0.608
2023-03-18 07:05:00   1679123100  0.675
2023-03-18 07:06:00   1679123160  0.610
2023-03-18 07:07:00   1679123220  0.680
2023-03-18 07:08:00   1679123280  0.716
2023-03-18 07:09:00   1679123340  0.665
2023-03-18 07:10:00   1679123400  0.714
2023-03-18 07:11:00   1679123460  0.767
2023-03-18 07:12:00   1679123520  0.799
2023-03-18 07:13:00   1679123580  0.795
2023-03-18 07:14:00   1679123640  0.732
2023-03-18 07:15:00   1679123700 -0.465
2023-03-18 07:16:00   1679123760 -0.430
2023-03-18 07:17:00   1679123820 -0.146
2023-03-18 07:19:00   1679123940 -0.388
2023-03-18 07:20:00   1679124000 -0.248
2023-03-18 07:21:00   1679124060 -0.377
2023-03-18 07:22:00   1679124120 -0.470
2023-03-18 07:23:00   1679124180 -0.375
2023-03-18 07:24:00   1679124240 -0.100
2023-03-18 07:25:00   1679124300  0.151
2023-03-18 07:26:00   1679124360  0.097
2023-03-18 07:28:00   1679124480  0.246
2023-03-18 07:29:00   1679124540  0.346
2023-03-18 07:31:00   1679124660  0.461
2023-03-18 07:32:00   1679124720  0.489
2023-03-18 07:33:00   1679124780  0.456
2023-03-18 07:34:00   1679124840  0.922
2023-03-18 07:35:00   1679124900  1.066
2023-03-18 07:36:00   1679124960  1.072
2023-03-18 07:37:00   1679125020  1.089
2023-03-18 07:38:00   1679125080  1.064
2023-03-18 07:39:00   1679125140  1.051
2023-03-18 07:40:00   1679125200  1.070
2023-03-18 07:41:00   1679125260  1.085
2023-03-18 07:42:00   1679125320  1.068
2023-03-18 07:43:00   1679125380  1.110
2023-03-18 07:44:00   1679125440  1.055
2023-03-18 07:45:00   1679125500  1.112
2023-03-18 07:46:00   1679125560  1.045
2023-03-18 07:47:00   1679125620  1.102
2023-03-18 07:49:00   1679125740  1.078
2023-03-18 07:50:00   1679125800  1.047
2023-03-18 07:51:00   1679125860  1.030
2023-03-18 07:52:00   1679125920  1.055
2023-03-18 07:53:00   1679125980  1.004
2023-03-18 07:54:00   1679126040  0.722
2023-03-18 07:56:00   1679126160  0.734
2023-03-18 07:57:00   1679126220  0.776
2023-03-18 07:59:00   1679126340  0.884
2023-03-18 08:00:00   1679126400  0.931
2023-03-18 08:01:00   1679126460  0.897
2023-03-18 08:03:00   1679126580  1.009
2023-03-18 08:04:00   1679126640  1.087
2023-03-18 08:05:00   1679126700  1.095
2023-03-18 08:06:00   1679126760  1.051
2023-03-18 08:07:00   1679126820  1.089
2023-03-18 08:08:00   1679126880  1.030
2023-03-18 08:09:00   1679126940  1.002
2023-03-18 08:11:00   1679127060  0.977
2023-03-18 08:12:00   1679127120  0.926
2023-03-18 08:13:00   1679127180  0.504
2023-03-18 08:14:00   1679127240  0.128
2023-03-18 08:15:00   1679127300  0.061
2023-03-18 08:16:00   1679127360  0.272
2023-03-18 08:17:00   1679127420  0.365
2023-03-18 08:18:00   1679127480  0.554
2023-03-18 08:19:00   1679127540  0.614
2023-03-18 08:20:00   1679127600  0.656
2023-03-18 08:21:00   1679127660  0.724
2023-03-18 08:23:00   1679127780  0.587
2023-03-18 08:24:00   1679127840  0.677
2023-03-18 08:25:00   1679127900  0.886
2023-03-18 08:26:00   1679127960  1.080
2023-03-18 08:27:00   1679128020  1.104
2023-03-18 08:28:00   1679128080  1.085
2023-03-18 08:29:00   1679128140  1.051
2023-03-18 08:30:00   1679128200  1.074
2023-03-18 08:31:00   1679128260  1.087
2023-03-18 08:32:00   1679128320  1.106
2023-03-18 08:33:00   1679128380  1.116
2023-03-18 08:34:00   1679128440  1.059
2023-03-18 08:35:00   1679128500  1.051
2023-03-18 08:36:00   1679128560  1.078
2023-03-18 08:37:00   1679128620  1.110
2023-03-18 08:38:00   1679128680  1.104
2023-03-18 08:39:00   1679128740  1.078
2023-03-18 08:40:00   1679128800  1.104
2023-03-18 08:41:00   1679128860  1.110
2023-03-18 08:42:00   1679128920  1.093
2023-03-18 08:43:00   1679128980  1.099
2023-03-18 08:45:00   1679129100  1.051
2023-03-18 08:46:00   1679129160  1.076
2023-03-18 08:47:00   1679129220  1.057
2023-03-18 08:48:00   1679129280  1.087
2023-03-18 08:49:00   1679129340  1.066
2023-03-18 08:50:00   1679129400  1.095
2023-03-18 08:51:00   1679129460  1.078
2023-03-18 08:52:00   1679129520  1.064
2023-03-18 08:53:00   1679129580  1.087
2023-03-18 08:54:00   1679129640  1.080
2023-03-18 08:55:00   1679129700  1.040
2023-03-18 08:56:00   1679129760  1.091
2023-03-18 08:57:00   1679129820  1.076
2023-03-18 08:58:00   1679129880  1.091
2023-03-18 08:59:00   1679129940  1.093
2023-03-18 09:00:00   1679130000  1.123
2023-03-18 09:01:00   1679130060  1.070
2023-03-18 09:02:00   1679130120  1.085
2023-03-18 09:04:00   1679130240  1.125
2023-03-18 09:05:00   1679130300  1.095
2023-03-18 09:06:00   1679130360  1.076
2023-03-18 09:07:00   1679130420  1.034
2023-03-18 09:09:00   1679130540  1.042
2023-03-18 09:10:00   1679130600  1.063
2023-03-18 09:11:00   1679130660  0.844
2023-03-18 09:12:00   1679130720  0.852
2023-03-18 09:13:00   1679130780  0.907
2023-03-18 09:14:00   1679130840  0.860
2023-03-18 09:15:00   1679130900  0.626
2023-03-18 09:17:00   1679131020  0.475
2023-03-18 09:19:00   1679131140  0.203
2023-03-18 09:20:00   1679131200  0.211
2023-03-18 09:21:00   1679131260  0.234
2023-03-18 09:22:00   1679131320  0.180
2023-03-18 09:23:00   1679131380  0.330
2023-03-18 09:24:00   1679131440  0.370
2023-03-18 09:25:00   1679131500  0.434
2023-03-18 09:27:00   1679131620  0.599
2023-03-18 09:28:00   1679131680  0.800
2023-03-18 09:29:00   1679131740  1.093
2023-03-18 09:31:00   1679131860  1.114
2023-03-18 09:32:00   1679131920  1.057
2023-03-18 09:33:00   1679131980  1.068
2023-03-18 09:35:00   1679132100  1.074
2023-03-18 09:36:00   1679132160  1.076
2023-03-18 09:37:00   1679132220  1.059
2023-03-18 09:38:00   1679132280  0.930
2023-03-18 09:39:00   1679132340  0.861
2023-03-18 09:40:00   1679132400  0.939
2023-03-18 09:41:00   1679132460  0.835
2023-03-18 09:42:00   1679132520  0.825
2023-03-18 09:43:00   1679132580  0.850
2023-03-18 09:44:00   1679132640  0.780
2023-03-18 09:45:00   1679132700  0.839
2023-03-18 09:47:00   1679132820 -0.286
2023-03-18 09:48:00   1679132880 -0.199
2023-03-18 09:49:00   1679132940 -0.174
2023-03-18 09:50:00   1679133000  0.002
2023-03-18 09:51:00   1679133060  0.167
2023-03-18 09:52:00   1679133120  0.364
2023-03-18 09:53:00   1679133180  0.679
2023-03-18 09:54:00   1679133240  0.766
2023-03-18 09:55:00   1679133300  0.818
2023-03-18 09:57:00   1679133420  1.047
2023-03-18 09:58:00   1679133480  1.034
2023-03-18 09:59:00   1679133540  1.089
2023-03-18 10:00:00   1679133600  1.068
2023-03-18 10:01:00   1679133660  1.078
2023-03-18 10:02:00   1679133720  1.080
2023-03-18 10:03:00   1679133780  1.032
2023-03-18 10:05:00   1679133900  1.093
2023-03-18 10:06:00   1679133960  1.028
2023-03-18 10:07:00   1679134020  1.074
2023-03-18 10:08:00   1679134080  1.087
2023-03-18 10:09:00   1679134140  1.083
2023-03-18 10:12:00   1679134320 -0.154
2023-03-18 10:13:00   1679134380 -0.272
2023-03-18 10:14:00   1679134440 -0.283
2023-03-18 10:16:00   1679134560  0.283
2023-03-18 10:17:00   1679134620  0.272
2023-03-18 10:18:00   1679134680  0.429
2023-03-18 10:19:00   1679134740  0.564
2023-03-18 10:20:00   1679134800  0.456
2023-03-18 10:21:00   1679134860  0.188
2023-03-18 10:22:00   1679134920  0.367
2023-03-18 10:23:00   1679134980  0.488
2023-03-18 10:24:00   1679135040  0.475
2023-03-18 10:28:00   1679135280  0.453
2023-03-18 10:29:00   1679135340  0.352
2023-03-18 10:31:00   1679135460  0.226
2023-03-18 10:32:00   1679135520  0.212
2023-03-18 10:33:00   1679135580  0.288
2023-03-18 10:34:00   1679135640  0.263
2023-03-18 10:35:00   1679135700  0.747
2023-03-18 10:36:00   1679135760  0.901
2023-03-18 10:37:00   1679135820  1.083
2023-03-18 10:39:00   1679135940  1.068
2023-03-18 10:40:00   1679136000  1.095
2023-03-18 10:41:00   1679136060  1.093
2023-03-18 10:42:00   1679136120  1.087
2023-03-18 10:43:00   1679136180  1.095
2023-03-18 10:44:00   1679136240  1.040
2023-03-18 10:45:00   1679136300  1.085
2023-03-18 10:47:00   1679136420  1.106
2023-03-18 10:48:00   1679136480  1.099
2023-03-18 10:50:00   1679136600  1.068
2023-03-18 10:51:00   1679136660  1.059
2023-03-18 10:52:00   1679136720  1.019
2023-03-18 10:53:00   1679136780  1.095
2023-03-18 10:54:00   1679136840  1.074
2023-03-18 10:55:00   1679136900  1.099
2023-03-18 10:56:00   1679136960  1.083
2023-03-18 10:57:00   1679137020  1.089
2023-03-18 10:59:00   1679137140  1.097
2023-03-18 11:00:00   1679137200  1.089
2023-03-18 11:01:00   1679137260  1.097
2023-03-18 11:02:00   1679137320  1.068
2023-03-18 11:03:00   1679137380  1.080
2023-03-18 11:04:00   1679137440  1.004
2023-03-18 11:05:00   1679137500  1.078
2023-03-18 11:07:00   1679137620  1.064
2023-03-18 11:09:00   1679137740  1.091
2023-03-18 11:10:00   1679137800  1.108
2023-03-18 11:11:00   1679137860  1.066
2023-03-18 11:12:00   1679137920  1.104
2023-03-18 11:13:00   1679137980  1.072
2023-03-18 11:15:00   1679138100  1.015
2023-03-18 11:16:00   1679138160  1.087
2023-03-18 11:17:00   1679138220  1.080
2023-03-18 11:18:00   1679138280  1.087
2023-03-18 11:19:00   1679138340  1.121
2023-03-18 11:21:00   1679138460  1.085
2023-03-18 11:22:00   1679138520  1.097
2023-03-18 11:23:00   1679138580  1.068
2023-03-18 11:24:00   1679138640  1.095
2023-03-18 11:25:00   1679138700  1.087
2023-03-18 11:26:00   1679138760  1.085
2023-03-18 11:27:00   1679138820  1.091
2023-03-18 11:28:00   1679138880  1.057
2023-03-18 11:30:00   1679139000  1.091
2023-03-18 11:31:00   1679139060  1.089
2023-03-18 11:32:00   1679139120  1.049
2023-03-18 11:33:00   1679139180  1.091
2023-03-18 11:35:00   1679139300  1.093
2023-03-18 11:36:00   1679139360  1.070
2023-03-18 11:37:00   1679139420  1.078
2023-03-18 11:38:00   1679139480  1.095
2023-03-18 11:39:00   1679139540  1.047
2023-03-18 11:41:00   1679139660  1.085
2023-03-18 11:42:00   1679139720  1.110
2023-03-18 11:44:00   1679139840  1.104
2023-03-18 11:45:00   1679139900  1.083
2023-03-18 11:46:00   1679139960  1.042
2023-03-18 11:47:00   1679140020  1.118
2023-03-18 11:49:00   1679140140  1.083
2023-03-18 11:50:00   1679140200  1.076
2023-03-18 11:51:00   1679140260  1.097
2023-03-18 11:52:00   1679140320  1.064
2023-03-18 11:53:00   1679140380  1.083
2023-03-18 11:54:00   1679140440  1.085
2023-03-18 11:55:00   1679140500  1.083
2023-03-18 11:56:00   1679140560  1.047
2023-03-18 11:57:00   1679140620  1.110
2023-03-18 11:58:00   1679140680  1.076
2023-03-18 11:59:00   1679140740  1.108
2023-03-18 12:00:00   1679140800  1.118
2023-03-18 12:01:00   1679140860  1.080
2023-03-18 12:02:00   1679140920  1.049
2023-03-18 12:03:00   1679140980  1.121
2023-03-18 12:05:00   1679141100  1.076
2023-03-18 12:07:00   1679141220  1.049
2023-03-18 12:08:00   1679141280  1.099
2023-03-18 12:09:00   1679141340  1.108
2023-03-18 12:10:00   1679141400  1.102
2023-03-18 12:12:00   1679141520  1.061
2023-03-18 12:13:00   1679141580  1.099
2023-03-18 12:14:00   1679141640  1.112
2023-03-18 12:15:00   1679141700  1.057
2023-03-18 12:16:00   1679141760  1.099
2023-03-18 12:17:00   1679141820  1.097
2023-03-18 12:18:00   1679141880  1.095
2023-03-18 12:19:00   1679141940  1.104
2023-03-18 12:20:00   1679142000  1.097
2023-03-18 12:21:00   1679142060  1.110
2023-03-18 12:22:00   1679142120  1.072
2023-03-18 12:23:00   1679142180  1.087
2023-03-18 12:24:00   1679142240  1.093
2023-03-18 12:25:00   1679142300  1.074
2023-03-18 12:27:00   1679142420  1.093
2023-03-18 12:28:00   1679142480  1.066
2023-03-18 12:29:00   1679142540  1.093
2023-03-18 12:30:00   1679142600  1.110
2023-03-18 12:31:00   1679142660  1.078
2023-03-18 12:32:00   1679142720  1.047
2023-03-18 12:33:00   1679142780  1.087
2023-03-18 12:34:00   1679142840  1.074
2023-03-18 12:35:00   1679142900  1.091
2023-03-18 12:36:00   1679142960  1.093
2023-03-18 12:37:00   1679143020  1.080
2023-03-18 12:38:00   1679143080  1.078
2023-03-18 12:39:00   1679143140  1.057
2023-03-18 12:40:00   1679143200  1.036
2023-03-18 12:41:00   1679143260  0.990
2023-03-18 12:43:00   1679143380  1.002
2023-03-18 12:44:00   1679143440  0.962
2023-03-18 12:45:00   1679143500  0.947
2023-03-18 12:46:00   1679143560  0.881
2023-03-18 12:47:00   1679143620  0.877
2023-03-18 12:49:00   1679143740  0.830
2023-03-18 12:50:00   1679143800  0.778
2023-03-18 12:51:00   1679143860  0.784
2023-03-18 12:52:00   1679143920  0.776
2023-03-18 12:54:00   1679144040  0.816
2023-03-18 12:55:00   1679144100  0.807
2023-03-18 12:57:00   1679144220  0.843
2023-03-18 12:58:00   1679144280  0.877
2023-03-18 12:59:00   1679144340  0.725
2023-03-18 13:00:00   1679144400  0.902
2023-03-18 13:01:00   1679144460  0.854
2023-03-18 13:02:00   1679144520  0.936
2023-03-18 13:03:00   1679144580  0.864
2023-03-18 13:04:00   1679144640  0.945
2023-03-18 13:05:00   1679144700  0.921
2023-03-18 13:06:00   1679144760  0.921
2023-03-18 13:07:00   1679144820  0.896
2023-03-18 13:08:00   1679144880  0.877
2023-03-18 13:09:00   1679144940  0.953
2023-03-18 13:10:00   1679145000  0.962
2023-03-18 13:11:00   1679145060  0.949
2023-03-18 13:12:00   1679145120  0.917
2023-03-18 13:13:00   1679145180  0.974
2023-03-18 13:14:00   1679145240  0.943
2023-03-18 13:15:00   1679145300  0.894
2023-03-18 13:16:00   1679145360  0.983
2023-03-18 13:17:00   1679145420  0.959
2023-03-18 13:18:00   1679145480  0.953
2023-03-18 13:19:00   1679145540  0.901
2023-03-18 13:20:00   1679145600  0.972
2023-03-18 13:21:00   1679145660  0.913
2023-03-18 13:23:00   1679145780  1.017
2023-03-18 13:24:00   1679145840  0.989
2023-03-18 13:25:00   1679145900  1.002
2023-03-18 13:26:00   1679145960  0.975
2023-03-18 13:27:00   1679146020  0.989
2023-03-18 13:28:00   1679146080  0.968
2023-03-18 13:29:00   1679146140  0.962
2023-03-18 13:30:00   1679146200  0.977
2023-03-18 13:31:00   1679146260  0.968
2023-03-18 13:33:00   1679146380  1.042
2023-03-18 13:34:00   1679146440  1.038
2023-03-18 13:35:00   1679146500  1.017
2023-03-18 13:36:00   1679146560  1.019
2023-03-18 13:37:00   1679146620  1.019
2023-03-18 13:39:00   1679146740  1.027
2023-03-18 13:40:00   1679146800  1.008
2023-03-18 13:41:00   1679146860  0.863
2023-03-18 13:42:00   1679146920  0.774
2023-03-18 13:43:00   1679146980  0.590
2023-03-18 13:45:00   1679147100  0.786
2023-03-18 13:46:00   1679147160  0.467
2023-03-18 13:47:00   1679147220  0.499
2023-03-18 13:48:00   1679147280  0.524
2023-03-18 13:49:00   1679147340  0.486
2023-03-18 13:50:00   1679147400  0.554
2023-03-18 13:51:00   1679147460  0.619
2023-03-18 13:53:00   1679147580  0.794
2023-03-18 13:54:00   1679147640  0.634
2023-03-18 13:55:00   1679147700  0.647
2023-03-18 13:56:00   1679147760  0.547
2023-03-18 13:57:00   1679147820  0.403
2023-03-18 13:58:00   1679147880  0.479
2023-03-18 13:59:00   1679147940  0.478
2023-03-18 14:01:00   1679148060  0.445
2023-03-18 14:02:00   1679148120  0.483
2023-03-18 14:03:00   1679148180  0.530
2023-03-18 14:04:00   1679148240  0.597
2023-03-18 14:05:00   1679148300  0.555
2023-03-18 14:06:00   1679148360  0.610
2023-03-18 14:07:00   1679148420  0.534
2023-03-18 14:08:00   1679148480  0.491
2023-03-18 14:09:00   1679148540  0.652
2023-03-18 14:10:00   1679148600  0.690
2023-03-18 14:11:00   1679148660  0.659
2023-03-18 14:13:00   1679148780  0.748
2023-03-18 14:14:00   1679148840  0.900
2023-03-18 14:15:00   1679148900  0.932
2023-03-18 14:16:00   1679148960  0.864
2023-03-18 14:17:00   1679149020  0.752
2023-03-18 14:18:00   1679149080  0.860
2023-03-18 14:19:00   1679149140  0.885
2023-03-18 14:20:00   1679149200  0.816
2023-03-18 14:21:00   1679149260  0.742
2023-03-18 14:22:00   1679149320  0.788
2023-03-18 14:24:00   1679149440  0.712
2023-03-18 14:25:00   1679149500  0.626
2023-03-18 14:26:00   1679149560  0.590
2023-03-18 14:27:00   1679149620  0.448
2023-03-18 14:29:00   1679149740  0.551
2023-03-18 14:30:00   1679149800  0.598
2023-03-18 14:32:00   1679149920  0.623
2023-03-18 14:33:00   1679149980  0.560
2023-03-18 14:35:00   1679150100  0.675
2023-03-18 14:36:00   1679150160  0.724
2023-03-18 14:37:00   1679150220  0.660
2023-03-18 14:38:00   1679150280  0.609
2023-03-18 14:39:00   1679150340  0.546
2023-03-18 14:40:00   1679150400  0.481
2023-03-18 14:41:00   1679150460  0.508
2023-03-18 14:42:00   1679150520  0.554
2023-03-18 14:43:00   1679150580  0.360
2023-03-18 14:44:00   1679150640  0.357
2023-03-18 14:45:00   1679150700  0.245
2023-03-18 14:47:00   1679150820  0.281
2023-03-18 14:48:00   1679150880  0.374
2023-03-18 14:50:00   1679151000  0.295
2023-03-18 14:51:00   1679151060  0.236
2023-03-18 14:52:00   1679151120  0.142
2023-03-18 14:53:00   1679151180  0.168
2023-03-18 14:55:00   1679151300  0.207
2023-03-18 14:56:00   1679151360  0.236
2023-03-18 14:57:00   1679151420  0.217
2023-03-18 14:59:00   1679151540  0.467
2023-03-18 15:00:00   1679151600  0.477
2023-03-18 15:01:00   1679151660  0.560
2023-03-18 15:02:00   1679151720  0.095
2023-03-18 15:04:00   1679151840  0.235
2023-03-18 15:05:00   1679151900  0.206
2023-03-18 15:06:00   1679151960  0.337
2023-03-18 15:07:00   1679152020  0.466
2023-03-18 15:08:00   1679152080  0.540
2023-03-18 15:09:00   1679152140  0.553
2023-03-18 15:10:00   1679152200  0.693
2023-03-18 15:11:00   1679152260  0.688
2023-03-18 15:12:00   1679152320  0.680
2023-03-18 15:13:00   1679152380  0.053
2023-03-18 15:14:00   1679152440 -0.547
2023-03-18 15:15:00   1679152500 -0.607
2023-03-18 15:16:00   1679152560 -0.584
2023-03-18 15:17:00   1679152620 -0.589
2023-03-18 15:19:00   1679152740 -0.480
2023-03-18 15:20:00   1679152800 -0.296
2023-03-18 15:21:00   1679152860 -0.252
2023-03-18 15:22:00   1679152920 -0.404
2023-03-18 15:25:00   1679153100 -0.429
2023-03-18 15:26:00   1679153160 -0.937
2023-03-18 15:27:00   1679153220 -1.016
2023-03-18 15:29:00   1679153340 -0.354
2023-03-18 15:30:00   1679153400 -0.035
2023-03-18 15:32:00   1679153520 -0.114
2023-03-18 15:33:00   1679153580  0.179
2023-03-18 15:34:00   1679153640  0.713
2023-03-18 15:35:00   1679153700  1.055
2023-03-18 15:37:00   1679153820  1.034
2023-03-18 15:38:00   1679153880  1.023
2023-03-18 15:39:00   1679153940  1.026
2023-03-18 15:40:00   1679154000  1.072
2023-03-18 15:41:00   1679154060  0.833
2023-03-18 15:42:00   1679154120  0.458
2023-03-18 15:43:00   1679154180  0.390
2023-03-18 15:44:00   1679154240  0.024
2023-03-18 15:45:00   1679154300 -0.034
2023-03-18 15:46:00   1679154360 -0.301
2023-03-18 15:47:00   1679154420 -0.486
2023-03-18 15:49:00   1679154540 -0.436
2023-03-18 15:50:00   1679154600 -0.281
2023-03-18 15:51:00   1679154660 -0.316
2023-03-18 15:53:00   1679154780 -0.238
2023-03-18 15:54:00   1679154840 -0.509
2023-03-18 15:55:00   1679154900 -0.253
2023-03-18 15:56:00   1679154960  0.072
2023-03-18 15:57:00   1679155020  0.514
2023-03-18 15:59:00   1679155140  0.937
2023-03-18 16:00:00   1679155200  1.093
2023-03-18 16:01:00   1679155260  1.091
2023-03-18 16:03:00   1679155380  1.078
2023-03-18 16:04:00   1679155440  1.080
2023-03-18 16:05:00   1679155500  1.089
2023-03-18 16:06:00   1679155560  1.085
2023-03-18 16:07:00   1679155620  1.068
2023-03-18 16:08:00   1679155680  1.074
2023-03-18 16:09:00   1679155740  1.104
2023-03-18 16:10:00   1679155800  1.066
2023-03-18 16:11:00   1679155860  1.108
2023-03-18 16:13:00   1679155980  1.097
2023-03-18 16:14:00   1679156040  1.093
2023-03-18 16:15:00   1679156100  1.080
2023-03-18 16:16:00   1679156160  1.112
2023-03-18 16:17:00   1679156220  1.089
2023-03-18 16:19:00   1679156340  1.047
2023-03-18 16:20:00   1679156400  1.093
2023-03-18 16:21:00   1679156460  1.066
2023-03-18 16:22:00   1679156520  1.085
2023-03-18 16:23:00   1679156580  1.095
2023-03-18 16:24:00   1679156640  1.104
2023-03-18 16:26:00   1679156760  1.013
2023-03-18 16:27:00   1679156820  0.960
2023-03-18 16:28:00   1679156880  0.928
2023-03-18 16:29:00   1679156940  0.926
2023-03-18 16:31:00   1679157060  0.896
2023-03-18 16:32:00   1679157120  0.905
2023-03-18 16:33:00   1679157180  0.947
2023-03-18 16:34:00   1679157240  0.884
2023-03-18 16:35:00   1679157300  0.928
2023-03-18 16:36:00   1679157360  1.006
2023-03-18 16:37:00   1679157420  0.933
2023-03-18 16:38:00   1679157480  0.903
2023-03-18 16:39:00   1679157540  0.964
2023-03-18 16:41:00   1679157660  1.008
2023-03-18 16:42:00   1679157720  0.979
2023-03-18 16:43:00   1679157780  0.897
2023-03-18 16:44:00   1679157840  0.882
2023-03-18 16:45:00   1679157900  0.886
2023-03-18 16:46:00   1679157960  0.749
2023-03-18 16:47:00   1679158020  0.844
2023-03-18 16:48:00   1679158080  0.791
2023-03-18 16:49:00   1679158140  0.913
2023-03-18 16:50:00   1679158200  0.784
2023-03-18 16:51:00   1679158260  0.801
2023-03-18 16:52:00   1679158320  0.780
2023-03-18 16:53:00   1679158380  0.535
2023-03-18 16:54:00   1679158440  0.723
2023-03-18 16:55:00   1679158500  0.717
2023-03-18 16:56:00   1679158560  0.725
2023-03-18 16:57:00   1679158620  0.753
2023-03-18 16:58:00   1679158680  0.753
2023-03-18 17:00:00   1679158800  0.795
2023-03-18 17:01:00   1679158860  0.831