2023-03-08 00:00:01   1678233601 89.000
2023-03-08 00:02:02   1678233722 89.000
2023-03-08 00:04:01   1678233841 89.000
2023-03-08 00:06:01   1678233961 88.400
2023-03-08 00:08:01   1678234081 88.100
2023-03-08 00:10:01   1678234201 88.400
2023-03-08 00:12:01   1678234321 87.600
2023-03-08 00:14:01   1678234441 87.500
2023-03-08 00:16:02   1678234562 87.600
2023-03-08 00:18:01   1678234681 87.500
2023-03-08 00:20:02   1678234802 87.100
2023-03-08 00:22:01   1678234921 86.900
2023-03-08 00:24:02   1678235042 87.600
2023-03-08 00:26:01   1678235161 86.600
2023-03-08 00:28:02   1678235282 87.000
2023-03-08 00:30:01   1678235401 87.900
2023-03-08 00:32:01   1678235521 87.700
2023-03-08 00:34:01   1678235641 87.600
2023-03-08 00:36:02   1678235762 87.100
2023-03-08 00:38:01   1678235881 86.200
2023-03-08 00:40:02   1678236002 86.900
2023-03-08 00:42:01   1678236121 86.300
2023-03-08 00:44:01   1678236241 86.900
2023-03-08 00:46:02   1678236362 86.900
2023-03-08 00:48:01   1678236481 87.100
2023-03-08 00:50:02   1678236602 86.200
2023-03-08 00:52:01   1678236721 86.600
2023-03-08 00:54:01   1678236841 86.200
2023-03-08 00:56:02   1678236962 86.400
2023-03-08 00:58:01   1678237081 86.000
2023-03-08 01:00:01   1678237201 86.500
2023-03-08 01:02:01   1678237321 85.800
2023-03-08 01:04:02   1678237442 85.600
2023-03-08 01:06:01   1678237561 85.800
2023-03-08 01:08:02   1678237682 86.300
2023-03-08 01:10:01   1678237801 85.500
2023-03-08 01:12:02   1678237922 85.700
2023-03-08 01:14:01   1678238041 86.400
2023-03-08 01:16:01   1678238161 85.700
2023-03-08 01:18:01   1678238281 85.200
2023-03-08 01:20:01   1678238401 86.300
2023-03-08 01:22:02   1678238522 86.200
2023-03-08 01:24:01   1678238641 86.500
2023-03-08 01:26:02   1678238762 86.800
2023-03-08 01:28:01   1678238881 87.200
2023-03-08 01:30:02   1678239002 86.600
2023-03-08 01:32:01   1678239121 87.600
2023-03-08 01:34:01   1678239241 86.700
2023-03-08 01:36:02   1678239362 87.500
2023-03-08 01:38:01   1678239481 88.200
2023-03-08 01:40:02   1678239602 86.800
2023-03-08 01:42:01   1678239721 86.500
2023-03-08 01:44:01   1678239841 87.900
2023-03-08 01:46:01   1678239961 87.300
2023-03-08 01:48:01   1678240081 87.200
2023-03-08 01:50:02   1678240202 88.000
2023-03-08 01:52:01   1678240321 88.300
2023-03-08 01:54:01   1678240441 89.000
2023-03-08 01:56:01   1678240561 91.000
2023-03-08 01:58:02   1678240682 91.000
2023-03-08 02:00:01   1678240801 90.700
2023-03-08 02:02:02   1678240922 90.700
2023-03-08 02:04:01   1678241041 90.700
2023-03-08 02:06:02   1678241162 90.700
2023-03-08 02:08:02   1678241282 90.700
2023-03-08 02:10:01   1678241401 90.600
2023-03-08 02:12:01   1678241521 90.800
2023-03-08 02:14:01   1678241641 90.200
2023-03-08 02:16:02   1678241762 90.500
2023-03-08 02:18:02   1678241882 88.400
2023-03-08 02:20:01   1678242001 89.800
2023-03-08 02:22:01   1678242121 90.300
2023-03-08 02:24:02   1678242242 90.100
2023-03-08 02:26:02   1678242362 88.300
2023-03-08 02:28:01   1678242481 87.700
2023-03-08 02:30:01   1678242601 87.800
2023-03-08 02:32:01   1678242721 87.600
2023-03-08 02:34:02   1678242842 87.900
2023-03-08 02:36:01   1678242961 88.100
2023-03-08 02:38:01   1678243081 88.400
2023-03-08 02:40:02   1678243202 87.200
2023-03-08 02:42:02   1678243322 87.000
2023-03-08 02:44:01   1678243441 87.200
2023-03-08 02:46:01   1678243561 87.800
2023-03-08 02:48:01   1678243681 88.700
2023-03-08 02:50:02   1678243802 88.500
2023-03-08 02:52:02   1678243922 88.000
2023-03-08 02:54:01   1678244041 87.900
2023-03-08 02:56:01   1678244161 87.600
2023-03-08 02:58:01   1678244281 87.000
2023-03-08 03:00:02   1678244402 87.600
2023-03-08 03:02:02   1678244522 87.700
2023-03-08 03:04:01   1678244641 88.200
2023-03-08 03:06:01   1678244761 88.400
2023-03-08 03:08:01   1678244881 88.800
2023-03-08 03:10:02   1678245002 89.300
2023-03-08 03:12:02   1678245122 90.600
2023-03-08 03:14:01   1678245241 90.800
2023-03-08 03:16:01   1678245361 91.300
2023-03-08 03:18:02   1678245482 92.700
2023-03-08 03:20:01   1678245601 92.400
2023-03-08 03:22:01   1678245721 91.600
2023-03-08 03:24:02   1678245842 93.600
2023-03-08 03:26:02   1678245962 95.400
2023-03-08 03:28:01   1678246081 96.400
2023-03-08 03:30:01   1678246201 96.200
2023-03-08 03:32:02   1678246322 96.500
2023-03-08 03:34:02   1678246442 97.000
2023-03-08 03:36:01   1678246561 97.600
2023-03-08 03:38:01   1678246681 98.100
2023-03-08 03:40:01   1678246801 97.800
2023-03-08 03:42:02   1678246922 97.000
2023-03-08 03:44:01   1678247041 97.100
2023-03-08 03:46:02   1678247162 97.300
2023-03-08 03:48:02   1678247282 97.400
2023-03-08 03:50:01   1678247401 96.900
2023-03-08 03:52:01   1678247521 97.200
2023-03-08 03:54:01   1678247641 97.700
2023-03-08 03:56:02   1678247762 97.900
2023-03-08 03:58:01   1678247881 97.400
2023-03-08 04:00:01   1678248001 97.800
2023-03-08 04:02:01   1678248121 98.500
2023-03-08 04:04:02   1678248242 98.900
2023-03-08 04:06:02   1678248362 99.500
2023-03-08 04:08:01   1678248481 99.700
2023-03-08 04:10:01   1678248601 99.600
2023-03-08 04:12:02   1678248722 99.400
2023-03-08 04:14:02   1678248842 99.100
2023-03-08 04:16:01   1678248961 99.400
2023-03-08 04:18:01   1678249081 99.000
2023-03-08 04:20:01   1678249201 99.000
2023-03-08 04:22:02   1678249322 99.500
2023-03-08 04:24:01   1678249441 99.600
2023-03-08 04:26:01   1678249561 99.800
2023-03-08 04:28:01   1678249681 99.900
2023-03-08 04:30:01   1678249801 99.900
2023-03-08 04:32:02   1678249922 99.900
2023-03-08 04:34:02   1678250042 99.900
2023-03-08 04:36:01   1678250161 99.900
2023-03-08 04:38:01   1678250281 99.900
2023-03-08 04:40:02   1678250402 99.900
2023-03-08 04:42:01   1678250521 99.900
2023-03-08 04:44:01   1678250641 99.900
2023-03-08 04:46:01   1678250761 99.900
2023-03-08 04:48:02   1678250882 99.900
2023-03-08 04:50:02   1678251002 99.900
2023-03-08 04:52:02   1678251122 99.900
2023-03-08 04:54:01   1678251241 99.900
2023-03-08 04:56:01   1678251361 99.900
2023-03-08 04:58:02   1678251482 99.900
2023-03-08 05:00:02   1678251602 99.900
2023-03-08 05:02:02   1678251722 99.900
2023-03-08 05:04:01   1678251841 99.900
2023-03-08 05:06:01   1678251961 99.900
2023-03-08 05:08:01   1678252081 99.900
2023-03-08 05:10:02   1678252202 99.900
2023-03-08 05:12:02   1678252322 99.900
2023-03-08 05:14:01   1678252441 99.900
2023-03-08 05:16:01   1678252561 99.900
2023-03-08 05:18:02   1678252682 99.900
2023-03-08 05:20:01   1678252801 99.900
2023-03-08 05:22:01   1678252921 99.900
2023-03-08 05:24:01   1678253041 99.500
2023-03-08 05:26:02   1678253162 99.400
2023-03-08 05:28:02   1678253282 99.900
2023-03-08 05:30:01   1678253401 99.900
2023-03-08 05:32:01   1678253521 99.900
2023-03-08 05:34:02   1678253642 99.900
2023-03-08 05:36:02   1678253762 99.900
2023-03-08 05:38:01   1678253881 99.900
2023-03-08 05:40:02   1678254002 99.900
2023-03-08 05:42:01   1678254121 99.900
2023-03-08 05:44:01   1678254241 99.800
2023-03-08 05:46:02   1678254362 99.600
2023-03-08 05:48:01   1678254481 99.200
2023-03-08 05:50:01   1678254601 99.200
2023-03-08 05:52:01   1678254721 99.200
2023-03-08 05:54:02   1678254842 98.900
2023-03-08 05:56:01   1678254961 99.100
2023-03-08 05:58:01   1678255081 99.200
2023-03-08 06:00:01   1678255201 99.000
2023-03-08 06:02:01   1678255321 98.900
2023-03-08 06:04:02   1678255442 99.200
2023-03-08 06:06:02   1678255562 99.400
2023-03-08 06:08:01   1678255681 99.800
2023-03-08 06:10:01   1678255801 99.800
2023-03-08 06:12:02   1678255922 99.600
2023-03-08 06:14:02   1678256042 99.400
2023-03-08 06:16:01   1678256161 99.300
2023-03-08 06:18:01   1678256281 99.400
2023-03-08 06:20:01   1678256401 98.700
2023-03-08 06:22:01   1678256521 98.300
2023-03-08 06:24:02   1678256642 98.200
2023-03-08 06:26:01   1678256761 98.200
2023-03-08 06:28:01   1678256881 98.400
2023-03-08 06:30:02   1678257002 98.900
2023-03-08 06:32:02   1678257122 99.400
2023-03-08 06:34:01   1678257241 99.500
2023-03-08 06:36:01   1678257361 99.200
2023-03-08 06:38:01   1678257481 98.900
2023-03-08 06:40:02   1678257602 98.300
2023-03-08 06:42:02   1678257722 98.100
2023-03-08 06:44:01   1678257841 98.300
2023-03-08 06:46:01   1678257961 98.100
2023-03-08 06:48:02   1678258082 98.500
2023-03-08 06:50:02   1678258202 98.800
2023-03-08 06:52:01   1678258321 99.000
2023-03-08 06:54:01   1678258441 98.700
2023-03-08 06:56:02   1678258562 98.100
2023-03-08 06:58:02   1678258682 97.700
2023-03-08 07:00:02   1678258802 97.700
2023-03-08 07:02:02   1678258922 97.700
2023-03-08 07:04:02   1678259042 98.100
2023-03-08 07:06:02   1678259162 98.100
2023-03-08 07:08:01   1678259281 98.000
2023-03-08 07:10:01   1678259401 98.100
2023-03-08 07:12:02   1678259522 98.000
2023-03-08 07:14:02   1678259642 97.800
2023-03-08 07:16:01   1678259761 97.200
2023-03-08 07:18:01   1678259881 97.000
2023-03-08 07:20:02   1678260002 96.800
2023-03-08 07:22:01   1678260121 96.800
2023-03-08 07:24:02   1678260242 96.900
2023-03-08 07:26:01   1678260361 97.000
2023-03-08 07:28:01   1678260481 97.100
2023-03-08 07:30:02   1678260602 97.100
2023-03-08 07:32:02   1678260722 97.200
2023-03-08 07:34:01   1678260841 97.000
2023-03-08 07:36:01   1678260961 97.300
2023-03-08 07:38:01   1678261081 97.100
2023-03-08 07:40:01   1678261201 97.000
2023-03-08 07:42:02   1678261322 97.400
2023-03-08 07:44:01   1678261441 97.400
2023-03-08 07:46:01   1678261561 97.100
2023-03-08 07:48:01   1678261681 97.300
2023-03-08 07:50:02   1678261802 97.800
2023-03-08 07:52:01   1678261921 98.100
2023-03-08 07:54:01   1678262041 97.600
2023-03-08 07:56:01   1678262161 97.500
2023-03-08 07:58:02   1678262282 98.100
2023-03-08 08:00:02   1678262402 98.600
2023-03-08 08:02:01   1678262521 98.400
2023-03-08 08:04:01   1678262641 97.900
2023-03-08 08:06:02   1678262762 98.000
2023-03-08 08:08:02   1678262882 98.600
2023-03-08 08:10:01   1678263001 98.300
2023-03-08 08:12:01   1678263121 98.300
2023-03-08 08:14:02   1678263242 97.800
2023-03-08 08:16:02   1678263362 97.500
2023-03-08 08:18:01   1678263481 97.700
2023-03-08 08:20:01   1678263601 97.800
2023-03-08 08:22:01   1678263721 97.400
2023-03-08 08:24:02   1678263842 97.700
2023-03-08 08:26:02   1678263962 97.900
2023-03-08 08:28:02   1678264082 97.400
2023-03-08 08:30:01   1678264201 98.000
2023-03-08 08:32:01   1678264321 98.600
2023-03-08 08:34:02   1678264442 98.400
2023-03-08 08:36:02   1678264562 97.900
2023-03-08 08:38:01   1678264681 97.800
2023-03-08 08:40:01   1678264801 97.800
2023-03-08 08:42:01   1678264921 97.700
2023-03-08 08:44:02   1678265042 98.400
2023-03-08 08:46:02   1678265162 98.300
2023-03-08 08:48:01   1678265281 98.100
2023-03-08 08:50:01   1678265401 98.100
2023-03-08 08:52:01   1678265521 98.200
2023-03-08 08:54:02   1678265642 98.200
2023-03-08 08:56:01   1678265761 98.400
2023-03-08 08:58:01   1678265881 98.200
2023-03-08 09:00:01   1678266001 98.500
2023-03-08 09:02:01   1678266121 98.600
2023-03-08 09:04:02   1678266242 98.400
2023-03-08 09:06:02   1678266362 99.200
2023-03-08 09:08:01   1678266481 99.700
2023-03-08 09:10:01   1678266601 99.500
2023-03-08 09:12:02   1678266722 98.900
2023-03-08 09:14:01   1678266841 99.100
2023-03-08 09:16:01   1678266961 98.700
2023-03-08 09:18:01   1678267081 98.900
2023-03-08 09:20:01   1678267201 99.200
2023-03-08 09:22:01   1678267321 98.700
2023-03-08 09:24:02   1678267442 98.600
2023-03-08 09:26:01   1678267561 98.100
2023-03-08 09:28:01   1678267681 98.300
2023-03-08 09:30:01   1678267801 98.200
2023-03-08 09:32:02   1678267922 98.500
2023-03-08 09:34:02   1678268042 98.300
2023-03-08 09:36:01   1678268161 98.500
2023-03-08 09:38:01   1678268281 98.800
2023-03-08 09:40:02   1678268402 98.100
2023-03-08 09:42:02   1678268522 98.000
2023-03-08 09:44:01   1678268641 97.800
2023-03-08 09:46:01   1678268761 97.900
2023-03-08 09:48:01   1678268881 97.800
2023-03-08 09:50:02   1678269002 97.800
2023-03-08 09:52:02   1678269122 98.200
2023-03-08 09:54:01   1678269241 98.300
2023-03-08 09:56:01   1678269361 98.000
2023-03-08 09:58:01   1678269481 98.200
2023-03-08 10:00:02   1678269602 98.300
2023-03-08 10:02:02   1678269722 98.300
2023-03-08 10:04:01   1678269841 98.000
2023-03-08 10:06:01   1678269961 98.000
2023-03-08 10:08:01   1678270081 98.500
2023-03-08 10:10:02   1678270202 98.800
2023-03-08 10:12:01   1678270321 99.100
2023-03-08 10:14:01   1678270441 99.300
2023-03-08 10:16:01   1678270561 99.300
2023-03-08 10:18:02   1678270682 99.700
2023-03-08 10:20:02   1678270802 99.700
2023-03-08 10:22:02   1678270922 99.700
2023-03-08 10:24:01   1678271041 99.700
2023-03-08 10:26:01   1678271161 99.700
2023-03-08 10:28:01   1678271281 99.700
2023-03-08 10:30:01   1678271401 99.700
2023-03-08 10:32:01   1678271521 99.700
2023-03-08 10:34:02   1678271642 99.700
2023-03-08 10:36:01   1678271761 99.900
2023-03-08 10:38:02   1678271882 99.500
2023-03-08 10:40:03   1678272003 99.800
2023-03-08 10:42:02   1678272122 99.800
2023-03-08 10:44:01   1678272241 99.600
2023-03-08 10:46:01   1678272361 99.600
2023-03-08 10:48:02   1678272482 99.900
2023-03-08 10:50:02   1678272602 99.900
2023-03-08 10:52:01   1678272721 99.900
2023-03-08 10:54:01   1678272841 99.900
2023-03-08 10:56:02   1678272962 99.900
2023-03-08 10:58:02   1678273082 99.900
2023-03-08 11:00:01   1678273201 99.900
2023-03-08 11:02:01   1678273321 99.900
2023-03-08 11:04:01   1678273441 99.900
2023-03-08 11:06:01   1678273561 99.900
2023-03-08 11:08:02   1678273682 99.900
2023-03-08 11:10:02   1678273802 99.900
2023-03-08 11:12:01   1678273921 99.900
2023-03-08 11:14:01   1678274041 99.900
2023-03-08 11:16:02   1678274162 99.900
2023-03-08 11:18:02   1678274282 99.900
2023-03-08 11:20:02   1678274402 99.900
2023-03-08 11:22:01   1678274521 99.900
2023-03-08 11:24:01   1678274641 99.900
2023-03-08 11:26:02   1678274762 99.900
2023-03-08 11:28:02   1678274882 99.900
2023-03-08 11:30:01   1678275001 99.900
2023-03-08 11:32:01   1678275121 99.800
2023-03-08 11:34:01   1678275241 99.900
2023-03-08 11:36:02   1678275362 99.900
2023-03-08 11:38:02   1678275482 99.900
2023-03-08 11:40:01   1678275601 99.900
2023-03-08 11:42:01   1678275721 99.900
2023-03-08 11:44:02   1678275842 99.800
2023-03-08 11:46:02   1678275962 99.800
2023-03-08 11:48:01   1678276081 99.800
2023-03-08 11:50:01   1678276201 99.800
2023-03-08 11:52:02   1678276322 99.600
2023-03-08 11:54:02   1678276442 99.700
2023-03-08 11:56:01   1678276561 99.800
2023-03-08 11:58:01   1678276681 99.800
2023-03-08 12:00:02   1678276802 99.800
2023-03-08 12:02:02   1678276922 99.800
2023-03-08 12:04:02   1678277042 99.800
2023-03-08 12:06:01   1678277161 99.800
2023-03-08 12:08:01   1678277281 99.800
2023-03-08 12:10:02   1678277402 99.800
2023-03-08 12:12:02   1678277522 99.800
2023-03-08 12:14:01   1678277641 99.800
2023-03-08 12:16:01   1678277761 99.800
2023-03-08 12:18:01   1678277881 99.800
2023-03-08 12:20:02   1678278002 99.800
2023-03-08 12:22:02   1678278122 99.800
2023-03-08 12:24:01   1678278241 99.800
2023-03-08 12:26:01   1678278361 99.800
2023-03-08 12:28:02   1678278482 99.800
2023-03-08 12:30:02   1678278602 99.800
2023-03-08 12:32:02   1678278722 99.800
2023-03-08 12:34:01   1678278841 99.800
2023-03-08 12:36:01   1678278961 99.800
2023-03-08 12:38:02   1678279082 99.800
2023-03-08 12:40:02   1678279202 99.800
2023-03-08 12:42:01   1678279321 99.800
2023-03-08 12:44:01   1678279441 99.800
2023-03-08 12:46:01   1678279561 99.800
2023-03-08 12:48:02   1678279682 99.800
2023-03-08 12:50:02   1678279802 99.800
2023-03-08 12:52:01   1678279921 99.800
2023-03-08 12:54:01   1678280041 99.800
2023-03-08 12:56:01   1678280161 99.800
2023-03-08 12:58:02   1678280282 99.800
2023-03-08 13:00:02   1678280402 99.800
2023-03-08 13:02:01   1678280521 99.800
2023-03-08 13:04:01   1678280641 99.800
2023-03-08 13:06:02   1678280762 99.800
2023-03-08 13:08:02   1678280882 99.800
2023-03-08 13:10:01   1678281001 99.800
2023-03-08 13:12:01   1678281121 99.800
2023-03-08 13:14:01   1678281241 99.800
2023-03-08 13:16:02   1678281362 99.800
2023-03-08 13:18:01   1678281481 99.800
2023-03-08 13:20:02   1678281602 99.800
2023-03-08 13:22:01   1678281721 99.800
2023-03-08 13:24:01   1678281841 99.800
2023-03-08 13:26:01   1678281961 99.800
2023-03-08 13:28:02   1678282082 99.800
2023-03-08 13:30:01   1678282201 99.800
2023-03-08 13:32:01   1678282321 99.800
2023-03-08 13:34:01   1678282441 99.800
2023-03-08 13:36:02   1678282562 99.800
2023-03-08 13:38:01   1678282681 99.800
2023-03-08 13:40:02   1678282802 99.800
2023-03-08 13:42:01   1678282921 99.800
2023-03-08 13:44:01   1678283041 99.800
2023-03-08 13:46:01   1678283161 99.800
2023-03-08 13:48:02   1678283282 99.800
2023-03-08 13:50:01   1678283401 99.800
2023-03-08 13:52:02   1678283522 99.800
2023-03-08 13:54:01   1678283641 99.800
2023-03-08 13:56:01   1678283761 99.800
2023-03-08 13:58:01   1678283881 99.800
2023-03-08 14:00:02   1678284002 99.800
2023-03-08 14:02:01   1678284121 99.800
2023-03-08 14:04:01   1678284241 99.800
2023-03-08 14:06:02   1678284362 99.800
2023-03-08 14:08:01   1678284481 99.800
2023-03-08 14:10:02   1678284602 99.800
2023-03-08 14:12:01   1678284721 99.800
2023-03-08 14:14:01   1678284841 99.800
2023-03-08 14:16:02   1678284962 99.800
2023-03-08 14:18:01   1678285081 99.800
2023-03-08 14:20:01   1678285201 99.800
2023-03-08 14:22:01   1678285321 99.800
2023-03-08 14:24:02   1678285442 99.800
2023-03-08 14:26:01   1678285561 99.800
2023-03-08 14:28:02   1678285682 99.800
2023-03-08 14:30:01   1678285801 99.800
2023-03-08 14:32:01   1678285921 99.800
2023-03-08 14:34:01   1678286041 99.800
2023-03-08 14:36:01   1678286161 99.800
2023-03-08 14:38:02   1678286282 99.800
2023-03-08 14:40:01   1678286401 99.800
2023-03-08 14:42:02   1678286522 99.800
2023-03-08 14:44:01   1678286641 99.800
2023-03-08 14:46:01   1678286761 99.800
2023-03-08 14:48:01   1678286881 99.800
2023-03-08 14:50:02   1678287002 99.800
2023-03-08 14:52:01   1678287121 99.800
2023-03-08 14:54:01   1678287241 99.800
2023-03-08 14:56:01   1678287361 99.800
2023-03-08 14:58:01   1678287481 99.800
2023-03-08 15:00:01   1678287601 99.800
2023-03-08 15:02:01   1678287721 99.800
2023-03-08 15:04:01   1678287841 99.800
2023-03-08 15:06:02   1678287962 99.800
2023-03-08 15:08:01   1678288081 99.800
2023-03-08 15:10:01   1678288201 99.800
2023-03-08 15:12:02   1678288322 99.800
2023-03-08 15:14:01   1678288441 99.800
2023-03-08 15:16:02   1678288562 99.800
2023-03-08 15:18:01   1678288681 99.800
2023-03-08 15:20:01   1678288801 99.800
2023-03-08 15:22:02   1678288922 99.800
2023-03-08 15:24:01   1678289041 99.800
2023-03-08 15:26:01   1678289161 99.800
2023-03-08 15:28:01   1678289281 99.800
2023-03-08 15:30:01   1678289401 99.800
2023-03-08 15:32:02   1678289522 99.800
2023-03-08 15:34:01   1678289641 99.800
2023-03-08 15:36:01   1678289761 99.800
2023-03-08 15:38:01   1678289881 99.800
2023-03-08 15:40:02   1678290002 99.800
2023-03-08 15:42:02   1678290122 99.800
2023-03-08 15:44:02   1678290242 99.800
2023-03-08 15:46:01   1678290361 99.800
2023-03-08 15:48:01   1678290481 99.800
2023-03-08 15:50:01   1678290601 99.800
2023-03-08 15:52:02   1678290722 99.800
2023-03-08 15:54:02   1678290842 99.800
2023-03-08 15:56:01   1678290961 99.800
2023-03-08 15:58:01   1678291081 99.800
2023-03-08 16:00:02   1678291202 99.800
2023-03-08 16:02:02   1678291322 99.800
2023-03-08 16:04:02   1678291442 99.800
2023-03-08 16:06:01   1678291561 99.800
2023-03-08 16:08:01   1678291681 99.800
2023-03-08 16:10:01   1678291801 99.800
2023-03-08 16:12:02   1678291922 99.800
2023-03-08 16:14:01   1678292041 99.800
2023-03-08 16:16:01   1678292161 99.800
2023-03-08 16:18:01   1678292281 99.800
2023-03-08 16:20:02   1678292402 99.800
2023-03-08 16:22:02   1678292522 99.800
2023-03-08 16:24:01   1678292641 99.800
2023-03-08 16:26:01   1678292761 99.800
2023-03-08 16:28:01   1678292881 99.800
2023-03-08 16:30:02   1678293002 99.800
2023-03-08 16:32:02   1678293122 99.800
2023-03-08 16:34:01   1678293241 99.800
2023-03-08 16:36:01   1678293361 99.800
2023-03-08 16:38:02   1678293482 99.800
2023-03-08 16:40:02   1678293602 99.800
2023-03-08 16:42:01   1678293721 99.800
2023-03-08 16:44:01   1678293841 99.800
2023-03-08 16:46:02   1678293962 99.800
2023-03-08 16:48:02   1678294082 99.800
2023-03-08 16:50:01   1678294201 99.800
2023-03-08 16:52:01   1678294321 99.700
2023-03-08 16:54:02   1678294442 99.600
2023-03-08 16:56:02   1678294562 99.600
2023-03-08 16:58:02   1678294682 99.600
2023-03-08 17:00:01   1678294801 99.300
2023-03-08 17:02:01   1678294921 99.200
2023-03-08 17:04:01   1678295041 99.200
2023-03-08 17:06:02   1678295162 99.200
2023-03-08 17:08:02   1678295282 99.000
2023-03-08 17:10:01   1678295401 98.900
2023-03-08 17:12:01   1678295521 99.100
2023-03-08 17:14:02   1678295642 99.000
2023-03-08 17:16:02   1678295762 98.900
2023-03-08 17:18:01   1678295881 98.800
2023-03-08 17:20:01   1678296001 98.800
2023-03-08 17:22:01   1678296121 98.800
2023-03-08 17:24:02   1678296242 98.700
2023-03-08 17:26:01   1678296361 98.900
2023-03-08 17:28:01   1678296481 99.000
2023-03-08 17:30:02   1678296602 98.900
2023-03-08 17:32:01   1678296721 98.800
2023-03-08 17:34:01   1678296841 98.700
2023-03-08 17:36:01   1678296961 98.700
2023-03-08 17:38:01   1678297081 98.800
2023-03-08 17:40:01   1678297201 98.700
2023-03-08 17:42:02   1678297322 98.300
2023-03-08 17:44:01   1678297441 98.000
2023-03-08 17:46:02   1678297562 97.900
2023-03-08 17:48:01   1678297681 98.000
2023-03-08 17:50:01   1678297801 97.700
2023-03-08 17:52:02   1678297922 97.600
2023-03-08 17:54:01   1678298041 97.600
2023-03-08 17:56:02   1678298162 97.200
2023-03-08 17:58:01   1678298281 97.300
2023-03-08 18:00:02   1678298402 97.100
2023-03-08 18:02:02   1678298522 97.100
2023-03-08 18:04:01   1678298641 97.000
2023-03-08 18:06:02   1678298762 96.900
2023-03-08 18:08:01   1678298881 96.900
2023-03-08 18:10:02   1678299002 96.700
2023-03-08 18:12:01   1678299121 96.500
2023-03-08 18:14:02   1678299242 96.500
2023-03-08 18:16:01   1678299361 96.500
2023-03-08 18:18:02   1678299482 96.400
2023-03-08 18:20:01   1678299601 96.300
2023-03-08 18:22:01   1678299721 96.200
2023-03-08 18:24:01   1678299841 96.100
2023-03-08 18:26:02   1678299962 96.100
2023-03-08 18:28:01   1678300081 96.100
2023-03-08 18:30:02   1678300202 96.100
2023-03-08 18:32:01   1678300321 96.200
2023-03-08 18:34:02   1678300442 96.100
2023-03-08 18:36:01   1678300561 96.000
2023-03-08 18:38:01   1678300681 95.900
2023-03-08 18:40:01   1678300801 95.700
2023-03-08 18:42:01   1678300921 95.500
2023-03-08 18:44:01   1678301041 95.400
2023-03-08 18:46:02   1678301162 95.300
2023-03-08 18:48:01   1678301281 95.400
2023-03-08 18:50:01   1678301401 95.300
2023-03-08 18:52:01   1678301521 95.300
2023-03-08 18:54:01   1678301641 95.200
2023-03-08 18:56:01   1678301761 95.300
2023-03-08 18:58:01   1678301881 95.200
2023-03-08 19:00:01   1678302001 95.200
2023-03-08 19:02:02   1678302122 95.100
2023-03-08 19:04:01   1678302241 95.100
2023-03-08 19:06:02   1678302362 95.000
2023-03-08 19:08:01   1678302481 95.000
2023-03-08 19:10:02   1678302602 94.900
2023-03-08 19:12:01   1678302721 94.800
2023-03-08 19:14:01   1678302841 94.600
2023-03-08 19:16:01   1678302961 94.600
2023-03-08 19:18:01   1678303081 94.500
2023-03-08 19:20:01   1678303201 94.700
2023-03-08 19:22:02   1678303322 94.500
2023-03-08 19:24:01   1678303441 94.600
2023-03-08 19:26:02   1678303562 94.200
2023-03-08 19:28:01   1678303681 94.100
2023-03-08 19:30:02   1678303802 94.100
2023-03-08 19:32:01   1678303921 94.200
2023-03-08 19:34:01   1678304041 94.400
2023-03-08 19:36:01   1678304161 94.500
2023-03-08 19:38:01   1678304281 94.500
2023-03-08 19:40:02   1678304402 94.500
2023-03-08 19:42:01   1678304521 94.600
2023-03-08 19:44:01   1678304641 94.600
2023-03-08 19:46:01   1678304761 94.600
2023-03-08 19:48:02   1678304882 94.500
2023-03-08 19:50:01   1678305001 94.500
2023-03-08 19:52:01   1678305121 94.500
2023-03-08 19:54:01   1678305241 94.500
2023-03-08 19:56:02   1678305362 94.400
2023-03-08 19:58:01   1678305481 94.500
2023-03-08 20:00:02   1678305602 94.400
2023-03-08 20:02:01   1678305721 94.500
2023-03-08 20:04:01   1678305841 94.600
2023-03-08 20:06:01   1678305961 94.800
2023-03-08 20:08:01   1678306081 94.700
2023-03-08 20:10:01   1678306201 94.400
2023-03-08 20:12:02   1678306322 94.500
2023-03-08 20:14:01   1678306441 94.500
2023-03-08 20:16:01   1678306561 94.700
2023-03-08 20:18:01   1678306681 94.600
2023-03-08 20:20:01   1678306801 94.600
2023-03-08 20:22:01   1678306921 94.800
2023-03-08 20:24:02   1678307042 94.400
2023-03-08 20:26:01   1678307161 94.700
2023-03-08 20:28:02   1678307282 94.300
2023-03-08 20:30:01   1678307401 94.200
2023-03-08 20:32:02   1678307522 94.200
2023-03-08 20:34:01   1678307641 94.500
2023-03-08 20:36:02   1678307762 94.200
2023-03-08 20:38:01   1678307881 94.400
2023-03-08 20:40:02   1678308002 93.900
2023-03-08 20:42:01   1678308121 94.100
2023-03-08 20:44:01   1678308241 94.000
2023-03-08 20:46:02   1678308362 94.300
2023-03-08 20:48:01   1678308481 94.200
2023-03-08 20:50:01   1678308601 94.300
2023-03-08 20:52:02   1678308722 94.000
2023-03-08 20:54:01   1678308841 94.200
2023-03-08 20:56:02   1678308962 94.000
2023-03-08 20:58:01   1678309081 93.900
2023-03-08 21:00:01   1678309201 93.800
2023-03-08 21:02:01   1678309321 93.700
2023-03-08 21:04:02   1678309442 93.700
2023-03-08 21:06:01   1678309561 93.900
2023-03-08 21:08:01   1678309681 93.800
2023-03-08 21:10:02   1678309802 93.500
2023-03-08 21:12:01   1678309921 93.800
2023-03-08 21:14:02   1678310042 93.500
2023-03-08 21:16:01   1678310161 93.500
2023-03-08 21:18:01   1678310281 93.800
2023-03-08 21:20:02   1678310402 93.100
2023-03-08 21:22:01   1678310521 93.600
2023-03-08 21:24:01   1678310641 93.200
2023-03-08 21:26:02   1678310762 93.400
2023-03-08 21:28:01   1678310881 92.900
2023-03-08 21:30:02   1678311002 93.300
2023-03-08 21:32:01   1678311121 93.100
2023-03-08 21:34:01   1678311241 93.300
2023-03-08 21:36:01   1678311361 93.200
2023-03-08 21:38:02   1678311482 93.200
2023-03-08 21:40:01   1678311601 92.700
2023-03-08 21:42:01   1678311721 93.100
2023-03-08 21:44:01   1678311841 93.200
2023-03-08 21:46:01   1678311961 92.900
2023-03-08 21:48:01   1678312081 92.600
2023-03-08 21:50:01   1678312201 92.900
2023-03-08 21:52:01   1678312321 92.800
2023-03-08 21:54:02   1678312442 92.900
2023-03-08 21:56:01   1678312561 92.600
2023-03-08 21:58:02   1678312682 92.700
2023-03-08 22:00:01   1678312801 92.600
2023-03-08 22:02:01   1678312921 92.600
2023-03-08 22:04:01   1678313041 92.600
2023-03-08 22:06:02   1678313162 92.600
2023-03-08 22:08:01   1678313281 92.800
2023-03-08 22:10:01   1678313401 92.400
2023-03-08 22:12:02   1678313522 92.400
2023-03-08 22:14:02   1678313642 92.400
2023-03-08 22:16:01   1678313761 92.600
2023-03-08 22:18:01   1678313881 92.400
2023-03-08 22:20:02   1678314002 92.000
2023-03-08 22:22:01   1678314121 92.300
2023-03-08 22:24:02   1678314242 92.700
2023-03-08 22:26:02   1678314362 92.500
2023-03-08 22:28:01   1678314481 92.400
2023-03-08 22:30:02   1678314602 92.100
2023-03-08 22:32:02   1678314722 92.500
2023-03-08 22:34:02   1678314842 92.600
2023-03-08 22:36:02   1678314962 92.400
2023-03-08 22:38:01   1678315081 92.300
2023-03-08 22:40:02   1678315202 92.300
2023-03-08 22:42:01   1678315321 92.400
2023-03-08 22:44:01   1678315441 92.600
2023-03-08 22:46:01   1678315561 92.600
2023-03-08 22:48:02   1678315682 92.300
2023-03-08 22:50:01   1678315801 92.600
2023-03-08 22:52:01   1678315921 92.100
2023-03-08 22:54:02   1678316042 92.400
2023-03-08 22:56:02   1678316162 91.900
2023-03-08 22:58:02   1678316282 92.100
2023-03-08 23:00:01   1678316401 92.100
2023-03-08 23:02:01   1678316521 92.200
2023-03-08 23:04:02   1678316642 91.800
2023-03-08 23:06:02   1678316762 92.100
2023-03-08 23:08:01   1678316881 91.700
2023-03-08 23:10:01   1678317001 91.900
2023-03-08 23:12:01   1678317121 91.400
2023-03-08 23:14:02   1678317242 91.200
2023-03-08 23:16:01   1678317361 91.600
2023-03-08 23:18:01   1678317481 91.900
2023-03-08 23:20:01   1678317601 91.600
2023-03-08 23:22:01   1678317721 91.400
2023-03-08 23:24:01   1678317841 91.400
2023-03-08 23:26:02   1678317962 92.100
2023-03-08 23:28:01   1678318081 91.900
2023-03-08 23:30:01   1678318201 91.400
2023-03-08 23:32:02   1678318322 91.600
2023-03-08 23:34:01   1678318441 91.500
2023-03-08 23:36:01   1678318561 91.200
2023-03-08 23:38:01   1678318681 91.200
2023-03-08 23:40:02   1678318802 91.400
2023-03-08 23:42:01   1678318921 91.100
2023-03-08 23:44:02   1678319042 91.300
2023-03-08 23:46:01   1678319161 91.000
2023-03-08 23:48:01   1678319281 91.200
2023-03-08 23:50:01   1678319401 91.500
2023-03-08 23:52:01   1678319521 91.400
2023-03-08 23:54:01   1678319641 91.300
2023-03-08 23:56:02   1678319762 91.600
2023-03-08 23:58:01   1678319881 91.900