2023-03-05 00:00:02 1677974402 5.300 2023-03-05 00:01:01 1677974461 5.300 2023-03-05 00:02:02 1677974522 5.600 2023-03-05 00:03:01 1677974581 5.600 2023-03-05 00:04:01 1677974641 5.350 2023-03-05 00:05:01 1677974701 5.300 2023-03-05 00:06:02 1677974762 5.500 2023-03-05 00:07:01 1677974821 6.000 2023-03-05 00:08:01 1677974881 6.250 2023-03-05 00:09:01 1677974941 6.300 2023-03-05 00:10:01 1677975001 6.150 2023-03-05 00:11:01 1677975061 5.800 2023-03-05 00:12:02 1677975122 4.800 2023-03-05 00:13:01 1677975181 4.600 2023-03-05 00:14:01 1677975241 4.600 2023-03-05 00:15:01 1677975301 4.600 2023-03-05 00:16:02 1677975362 4.600 2023-03-05 00:17:01 1677975421 4.800 2023-03-05 00:18:01 1677975481 5.000 2023-03-05 00:19:01 1677975541 4.900 2023-03-05 00:20:02 1677975602 4.400 2023-03-05 00:21:01 1677975661 4.300 2023-03-05 00:22:01 1677975721 4.300 2023-03-05 00:23:01 1677975781 4.600 2023-03-05 00:24:01 1677975841 4.900 2023-03-05 00:25:01 1677975901 5.100 2023-03-05 00:26:01 1677975961 4.900 2023-03-05 00:27:01 1677976021 4.300 2023-03-05 00:28:02 1677976082 4.500 2023-03-05 00:29:01 1677976141 5.100 2023-03-05 00:30:01 1677976201 5.000 2023-03-05 00:31:01 1677976261 5.400 2023-03-05 00:32:02 1677976322 4.900 2023-03-05 00:33:01 1677976381 4.400 2023-03-05 00:34:01 1677976441 3.750 2023-03-05 00:35:01 1677976501 3.700 2023-03-05 00:36:01 1677976561 3.300 2023-03-05 00:37:01 1677976621 3.300 2023-03-05 00:38:01 1677976681 3.800 2023-03-05 00:39:01 1677976741 3.500 2023-03-05 00:40:01 1677976801 3.400 2023-03-05 00:41:01 1677976861 3.200 2023-03-05 00:42:01 1677976921 3.300 2023-03-05 00:43:01 1677976981 4.050 2023-03-05 00:44:01 1677977041 4.800 2023-03-05 00:45:01 1677977101 5.300 2023-03-05 00:46:02 1677977162 5.200 2023-03-05 00:47:01 1677977221 5.600 2023-03-05 00:48:01 1677977281 6.300 2023-03-05 00:49:01 1677977341 7.100 2023-03-05 00:50:01 1677977401 7.100 2023-03-05 00:51:01 1677977461 8.800 2023-03-05 00:52:01 1677977521 9.100 2023-03-05 00:53:01 1677977581 8.500 2023-03-05 00:54:01 1677977641 8.500 2023-03-05 00:55:01 1677977701 8.400 2023-03-05 00:56:01 1677977761 8.300 2023-03-05 00:57:01 1677977821 8.200 2023-03-05 00:58:02 1677977882 8.000 2023-03-05 00:59:01 1677977941 7.800 2023-03-05 01:00:01 1677978001 7.600 2023-03-05 01:01:01 1677978061 8.500 2023-03-05 01:02:01 1677978121 8.800 2023-03-05 01:03:01 1677978181 8.800 2023-03-05 01:04:01 1677978241 9.000 2023-03-05 01:05:01 1677978301 8.700 2023-03-05 01:06:01 1677978361 8.200 2023-03-05 01:07:01 1677978421 8.200 2023-03-05 01:08:02 1677978482 7.900 2023-03-05 01:09:01 1677978541 7.300 2023-03-05 01:10:02 1677978602 7.600 2023-03-05 01:11:01 1677978661 7.700 2023-03-05 01:12:01 1677978721 7.150 2023-03-05 01:13:01 1677978781 7.000 2023-03-05 01:14:02 1677978842 6.800 2023-03-05 01:15:01 1677978901 7.200 2023-03-05 01:16:01 1677978961 8.000 2023-03-05 01:17:01 1677979021 8.300 2023-03-05 01:18:01 1677979081 7.800 2023-03-05 01:19:01 1677979141 7.500 2023-03-05 01:20:02 1677979202 7.000 2023-03-05 01:21:01 1677979261 6.900 2023-03-05 01:22:01 1677979321 6.650 2023-03-05 01:23:01 1677979381 6.500 2023-03-05 01:24:01 1677979441 6.800 2023-03-05 01:25:01 1677979501 7.300 2023-03-05 01:26:01 1677979561 7.400 2023-03-05 01:27:01 1677979621 7.300 2023-03-05 01:28:01 1677979681 7.000 2023-03-05 01:29:01 1677979741 6.500 2023-03-05 01:30:01 1677979801 6.300 2023-03-05 01:31:01 1677979861 6.200 2023-03-05 01:32:02 1677979922 6.100 2023-03-05 01:33:01 1677979981 6.000 2023-03-05 01:34:01 1677980041 5.900 2023-03-05 01:35:02 1677980102 6.000 2023-03-05 01:36:01 1677980161 6.200 2023-03-05 01:37:01 1677980221 6.500 2023-03-05 01:38:02 1677980282 6.500 2023-03-05 01:39:01 1677980341 6.600 2023-03-05 01:40:01 1677980401 6.600 2023-03-05 01:41:01 1677980461 6.500 2023-03-05 01:42:02 1677980522 5.850 2023-03-05 01:43:01 1677980581 5.600 2023-03-05 01:44:01 1677980641 5.600 2023-03-05 01:45:01 1677980701 6.000 2023-03-05 01:46:02 1677980762 6.500 2023-03-05 01:47:01 1677980821 6.500 2023-03-05 01:48:01 1677980881 6.400 2023-03-05 01:49:01 1677980941 6.500 2023-03-05 01:50:01 1677981001 6.600 2023-03-05 01:51:01 1677981061 6.000 2023-03-05 01:52:02 1677981122 5.600 2023-03-05 01:53:01 1677981181 5.600 2023-03-05 01:55:01 1677981301 6.600 2023-03-05 01:56:02 1677981362 6.700 2023-03-05 01:57:01 1677981421 6.700 2023-03-05 01:58:01 1677981481 6.800 2023-03-05 01:59:01 1677981541 6.950 2023-03-05 02:00:02 1677981602 7.050 2023-03-05 02:01:01 1677981661 8.000 2023-03-05 02:02:02 1677981722 8.400 2023-03-05 02:03:01 1677981781 9.000 2023-03-05 02:04:01 1677981841 8.450 2023-03-05 02:05:01 1677981901 8.100 2023-03-05 02:06:02 1677981962 7.800 2023-03-05 02:07:01 1677982021 8.100 2023-03-05 02:08:02 1677982082 8.500 2023-03-05 02:09:01 1677982141 7.900 2023-03-05 02:10:01 1677982201 7.300 2023-03-05 02:11:01 1677982261 7.700 2023-03-05 02:12:01 1677982321 8.300 2023-03-05 02:13:01 1677982381 7.900 2023-03-05 02:14:01 1677982441 7.800 2023-03-05 02:15:01 1677982501 7.500 2023-03-05 02:16:02 1677982562 7.300 2023-03-05 02:17:01 1677982621 7.700 2023-03-05 02:18:01 1677982681 7.600 2023-03-05 02:19:01 1677982741 7.700 2023-03-05 02:20:02 1677982802 8.200 2023-03-05 02:21:01 1677982861 7.800 2023-03-05 02:22:01 1677982921 7.950 2023-03-05 02:23:01 1677982981 9.300 2023-03-05 02:24:01 1677983041 8.900 2023-03-05 02:25:01 1677983101 9.000 2023-03-05 02:26:01 1677983161 9.100 2023-03-05 02:27:01 1677983221 9.100 2023-03-05 02:28:01 1677983281 9.000 2023-03-05 02:29:01 1677983341 8.500 2023-03-05 02:30:01 1677983401 7.700 2023-03-05 02:31:01 1677983461 7.400 2023-03-05 02:32:02 1677983522 7.600 2023-03-05 02:33:01 1677983581 8.100 2023-03-05 02:34:01 1677983641 7.800 2023-03-05 02:35:01 1677983701 7.900 2023-03-05 02:36:02 1677983762 7.800 2023-03-05 02:37:01 1677983821 7.000 2023-03-05 02:38:01 1677983881 6.750 2023-03-05 02:39:01 1677983941 6.500 2023-03-05 02:40:01 1677984001 6.600 2023-03-05 02:41:01 1677984061 6.900 2023-03-05 02:42:01 1677984121 7.200 2023-03-05 02:43:01 1677984181 7.500 2023-03-05 02:44:01 1677984241 7.500 2023-03-05 02:45:02 1677984302 7.400 2023-03-05 02:46:01 1677984361 7.400 2023-03-05 02:47:01 1677984421 7.300 2023-03-05 02:48:01 1677984481 7.200 2023-03-05 02:49:01 1677984541 7.100 2023-03-05 02:50:01 1677984601 7.000 2023-03-05 02:51:01 1677984661 7.000 2023-03-05 02:52:02 1677984722 6.600 2023-03-05 02:53:01 1677984781 6.000 2023-03-05 02:54:01 1677984841 5.500 2023-03-05 02:55:01 1677984901 5.500 2023-03-05 02:56:02 1677984962 5.600 2023-03-05 02:57:01 1677985021 5.400 2023-03-05 02:58:01 1677985081 4.850 2023-03-05 02:59:01 1677985141 4.600 2023-03-05 03:00:02 1677985202 4.900 2023-03-05 03:01:01 1677985261 4.800 2023-03-05 03:02:01 1677985321 4.150 2023-03-05 03:03:01 1677985381 4.300 2023-03-05 03:04:02 1677985442 4.100 2023-03-05 03:05:01 1677985501 3.800 2023-03-05 03:06:01 1677985561 3.300 2023-03-05 03:07:01 1677985621 2.900 2023-03-05 03:08:01 1677985681 2.700 2023-03-05 03:09:01 1677985741 2.900 2023-03-05 03:10:01 1677985801 3.100 2023-03-05 03:11:01 1677985861 2.900 2023-03-05 03:12:02 1677985922 2.900 2023-03-05 03:13:01 1677985981 2.900 2023-03-05 03:14:02 1677986042 3.100 2023-03-05 03:15:01 1677986101 3.300 2023-03-05 03:16:01 1677986161 3.300 2023-03-05 03:17:01 1677986221 3.300 2023-03-05 03:18:01 1677986281 3.300 2023-03-05 03:19:01 1677986341 3.200 2023-03-05 03:20:01 1677986401 3.000 2023-03-05 03:21:01 1677986461 3.000 2023-03-05 03:22:01 1677986521 3.000 2023-03-05 03:23:01 1677986581 3.000 2023-03-05 03:24:01 1677986641 2.900 2023-03-05 03:25:01 1677986701 3.000 2023-03-05 03:26:02 1677986762 3.100 2023-03-05 03:27:01 1677986821 2.800 2023-03-05 03:28:01 1677986881 2.750 2023-03-05 03:29:01 1677986941 3.300 2023-03-05 03:30:02 1677987002 3.300 2023-03-05 03:31:01 1677987061 3.700 2023-03-05 03:32:01 1677987121 3.800 2023-03-05 03:33:01 1677987181 3.500 2023-03-05 03:34:02 1677987242 3.300 2023-03-05 03:35:01 1677987301 3.100 2023-03-05 03:36:01 1677987361 3.000 2023-03-05 03:37:01 1677987421 3.000 2023-03-05 03:38:01 1677987481 3.400 2023-03-05 03:39:01 1677987541 3.100 2023-03-05 03:40:01 1677987601 2.900 2023-03-05 03:41:01 1677987661 3.000 2023-03-05 03:42:01 1677987721 2.900 2023-03-05 03:43:01 1677987781 2.500 2023-03-05 03:44:01 1677987841 2.500 2023-03-05 03:45:01 1677987901 2.500 2023-03-05 03:46:01 1677987961 2.300 2023-03-05 03:47:01 1677988021 2.400 2023-03-05 03:48:01 1677988081 2.500 2023-03-05 03:49:01 1677988141 2.900 2023-03-05 03:50:01 1677988201 3.000 2023-03-05 03:51:02 1677988262 2.900 2023-03-05 03:52:01 1677988321 2.900 2023-03-05 03:53:01 1677988381 3.100 2023-03-05 03:54:01 1677988441 3.500 2023-03-05 03:55:01 1677988501 3.500 2023-03-05 03:56:01 1677988561 3.200 2023-03-05 03:57:01 1677988621 3.200 2023-03-05 03:58:02 1677988682 3.600 2023-03-05 03:59:01 1677988741 4.200 2023-03-05 04:00:01 1677988801 4.200 2023-03-05 04:01:01 1677988861 3.900 2023-03-05 04:02:02 1677988922 3.900 2023-03-05 04:03:01 1677988981 4.200 2023-03-05 04:04:01 1677989041 4.450 2023-03-05 04:05:01 1677989101 4.600 2023-03-05 04:06:01 1677989161 4.500 2023-03-05 04:07:01 1677989221 4.500 2023-03-05 04:08:01 1677989281 4.500 2023-03-05 04:09:01 1677989341 4.400 2023-03-05 04:10:02 1677989402 4.500 2023-03-05 04:11:01 1677989461 4.500 2023-03-05 04:12:01 1677989521 4.300 2023-03-05 04:13:01 1677989581 4.200 2023-03-05 04:14:01 1677989641 4.300 2023-03-05 04:15:01 1677989701 3.900 2023-03-05 04:16:01 1677989761 3.500 2023-03-05 04:17:01 1677989821 3.600 2023-03-05 04:18:01 1677989881 3.700 2023-03-05 04:19:01 1677989941 3.300 2023-03-05 04:20:02 1677990002 3.100 2023-03-05 04:21:01 1677990061 2.900 2023-03-05 04:22:01 1677990121 2.700 2023-03-05 04:23:01 1677990181 2.500 2023-03-05 04:24:02 1677990242 2.400 2023-03-05 04:25:01 1677990301 2.600 2023-03-05 04:26:01 1677990361 2.650 2023-03-05 04:27:02 1677990422 2.700 2023-03-05 04:28:01 1677990481 3.000 2023-03-05 04:29:01 1677990541 3.100 2023-03-05 04:30:02 1677990602 3.400 2023-03-05 04:31:01 1677990661 3.500 2023-03-05 04:32:01 1677990721 3.750 2023-03-05 04:33:01 1677990781 4.100 2023-03-05 04:34:01 1677990841 4.200 2023-03-05 04:35:01 1677990901 4.600 2023-03-05 04:36:01 1677990961 5.500 2023-03-05 04:37:01 1677991021 5.500 2023-03-05 04:38:01 1677991081 5.700 2023-03-05 04:39:01 1677991141 5.800 2023-03-05 04:40:01 1677991201 6.100 2023-03-05 04:41:01 1677991261 5.900 2023-03-05 04:42:01 1677991321 5.500 2023-03-05 04:43:01 1677991381 5.600 2023-03-05 04:44:01 1677991441 5.700 2023-03-05 04:45:01 1677991501 5.200 2023-03-05 04:46:02 1677991562 5.300 2023-03-05 04:47:01 1677991621 5.500 2023-03-05 04:48:01 1677991681 5.350 2023-03-05 04:49:01 1677991741 5.500 2023-03-05 04:50:02 1677991802 5.600 2023-03-05 04:51:01 1677991861 5.800 2023-03-05 04:52:01 1677991921 6.300 2023-03-05 04:53:01 1677991981 6.500 2023-03-05 04:54:01 1677992041 6.750 2023-03-05 04:55:01 1677992101 6.900 2023-03-05 04:56:02 1677992162 6.400 2023-03-05 04:57:01 1677992221 6.000 2023-03-05 04:58:01 1677992281 5.950 2023-03-05 04:59:01 1677992341 6.300 2023-03-05 05:00:02 1677992402 6.300 2023-03-05 05:01:01 1677992461 5.700 2023-03-05 05:02:01 1677992521 6.100 2023-03-05 05:03:01 1677992581 5.900 2023-03-05 05:04:01 1677992641 5.900 2023-03-05 05:05:01 1677992701 6.300 2023-03-05 05:06:02 1677992762 6.300 2023-03-05 05:07:01 1677992821 5.500 2023-03-05 05:08:01 1677992881 5.400 2023-03-05 05:09:01 1677992941 5.600 2023-03-05 05:10:02 1677993002 5.600 2023-03-05 05:11:01 1677993061 5.500 2023-03-05 05:12:01 1677993121 5.400 2023-03-05 05:13:01 1677993181 5.300 2023-03-05 05:14:02 1677993242 5.700 2023-03-05 05:15:01 1677993301 5.600 2023-03-05 05:16:01 1677993361 5.000 2023-03-05 05:17:01 1677993421 4.700 2023-03-05 05:18:02 1677993482 4.500 2023-03-05 05:19:01 1677993541 5.300 2023-03-05 05:20:01 1677993601 5.550 2023-03-05 05:21:01 1677993661 5.100 2023-03-05 05:22:02 1677993722 5.300 2023-03-05 05:23:01 1677993781 5.400 2023-03-05 05:24:01 1677993841 5.100 2023-03-05 05:25:01 1677993901 5.100 2023-03-05 05:26:01 1677993961 5.300 2023-03-05 05:27:01 1677994021 5.300 2023-03-05 05:28:01 1677994081 5.200 2023-03-05 05:29:01 1677994141 5.200 2023-03-05 05:30:02 1677994202 5.300 2023-03-05 05:31:01 1677994261 5.500 2023-03-05 05:32:01 1677994321 5.650 2023-03-05 05:33:01 1677994381 5.000 2023-03-05 05:34:01 1677994441 5.000 2023-03-05 05:35:01 1677994501 5.300 2023-03-05 05:36:02 1677994562 5.200 2023-03-05 05:37:01 1677994621 4.900 2023-03-05 05:38:01 1677994681 5.300 2023-03-05 05:39:01 1677994741 5.500 2023-03-05 05:40:01 1677994801 5.200 2023-03-05 05:41:01 1677994861 4.700 2023-03-05 05:42:01 1677994921 5.100 2023-03-05 05:43:01 1677994981 5.400 2023-03-05 05:44:01 1677995041 5.200 2023-03-05 05:45:01 1677995101 5.100 2023-03-05 05:46:01 1677995161 5.200 2023-03-05 05:47:01 1677995221 5.200 2023-03-05 05:48:01 1677995281 5.200 2023-03-05 05:49:01 1677995341 5.200 2023-03-05 05:50:01 1677995401 5.000 2023-03-05 05:51:01 1677995461 5.000 2023-03-05 05:52:02 1677995522 4.800 2023-03-05 05:53:01 1677995581 4.900 2023-03-05 05:54:01 1677995641 5.000 2023-03-05 05:55:01 1677995701 5.100 2023-03-05 05:56:02 1677995762 5.300 2023-03-05 05:57:01 1677995821 5.300 2023-03-05 05:58:01 1677995881 5.100 2023-03-05 05:59:01 1677995941 5.100 2023-03-05 06:00:02 1677996002 4.800 2023-03-05 06:01:01 1677996061 4.500 2023-03-05 06:02:01 1677996121 4.700 2023-03-05 06:03:01 1677996181 5.000 2023-03-05 06:04:01 1677996241 4.700 2023-03-05 06:05:02 1677996302 4.500 2023-03-05 06:06:01 1677996361 4.700 2023-03-05 06:07:01 1677996421 4.600 2023-03-05 06:08:01 1677996481 4.800 2023-03-05 06:09:01 1677996541 4.900 2023-03-05 06:10:01 1677996601 5.000 2023-03-05 06:11:01 1677996661 4.900 2023-03-05 06:12:02 1677996722 4.650 2023-03-05 06:13:01 1677996781 4.800 2023-03-05 06:14:01 1677996841 4.900 2023-03-05 06:15:01 1677996901 5.200 2023-03-05 06:16:02 1677996962 4.900 2023-03-05 06:17:01 1677997021 4.800 2023-03-05 06:18:01 1677997081 4.750 2023-03-05 06:19:01 1677997141 5.000 2023-03-05 06:20:02 1677997202 5.200 2023-03-05 06:21:01 1677997261 4.700 2023-03-05 06:22:01 1677997321 4.200 2023-03-05 06:23:01 1677997381 3.700 2023-03-05 06:24:02 1677997442 3.600 2023-03-05 06:25:01 1677997501 3.800 2023-03-05 06:26:01 1677997561 4.100 2023-03-05 06:27:01 1677997621 4.200 2023-03-05 06:28:02 1677997682 4.200 2023-03-05 06:29:01 1677997741 4.200 2023-03-05 06:30:01 1677997801 4.000 2023-03-05 06:31:01 1677997861 3.900 2023-03-05 06:32:01 1677997921 3.900 2023-03-05 06:33:01 1677997981 4.000 2023-03-05 06:34:01 1677998041 4.100 2023-03-05 06:35:01 1677998101 4.100 2023-03-05 06:36:02 1677998162 3.900 2023-03-05 06:37:01 1677998221 3.800 2023-03-05 06:38:01 1677998281 4.100 2023-03-05 06:39:01 1677998341 4.300 2023-03-05 06:40:02 1677998402 4.600 2023-03-05 06:41:01 1677998461 4.800 2023-03-05 06:42:01 1677998521 4.900 2023-03-05 06:43:01 1677998581 4.500 2023-03-05 06:44:01 1677998641 4.200 2023-03-05 06:45:01 1677998701 3.800 2023-03-05 06:46:02 1677998762 3.600 2023-03-05 06:47:01 1677998821 3.400 2023-03-05 06:48:01 1677998881 3.450 2023-03-05 06:49:01 1677998941 4.200 2023-03-05 06:50:02 1677999002 4.900 2023-03-05 06:51:01 1677999061 5.000 2023-03-05 06:52:01 1677999121 4.800 2023-03-05 06:53:01 1677999181 4.700 2023-03-05 06:54:02 1677999242 5.000 2023-03-05 06:55:01 1677999301 5.100 2023-03-05 06:56:01 1677999361 5.300 2023-03-05 06:57:01 1677999421 5.400 2023-03-05 06:58:02 1677999482 5.300 2023-03-05 06:59:01 1677999541 5.200 2023-03-05 07:00:01 1677999601 5.000 2023-03-05 07:01:01 1677999661 4.900 2023-03-05 07:02:02 1677999722 4.800 2023-03-05 07:03:01 1677999781 5.100 2023-03-05 07:04:01 1677999841 5.200 2023-03-05 07:05:01 1677999901 5.300 2023-03-05 07:06:02 1677999962 5.600 2023-03-05 07:07:01 1678000021 6.000 2023-03-05 07:08:01 1678000081 5.700 2023-03-05 07:09:01 1678000141 5.800 2023-03-05 07:10:02 1678000202 6.100 2023-03-05 07:11:01 1678000261 5.900 2023-03-05 07:12:01 1678000321 5.900 2023-03-05 07:13:01 1678000381 6.300 2023-03-05 07:14:01 1678000441 6.000 2023-03-05 07:15:01 1678000501 6.100 2023-03-05 07:16:01 1678000561 6.100 2023-03-05 07:17:01 1678000621 6.400 2023-03-05 07:18:01 1678000681 6.700 2023-03-05 07:19:01 1678000741 6.800 2023-03-05 07:20:01 1678000801 7.200 2023-03-05 07:21:01 1678000861 7.000 2023-03-05 07:22:02 1678000922 6.500 2023-03-05 07:23:01 1678000981 7.500 2023-03-05 07:24:01 1678001041 7.400 2023-03-05 07:25:01 1678001101 7.300 2023-03-05 07:26:02 1678001162 7.200 2023-03-05 07:27:01 1678001221 7.200 2023-03-05 07:28:01 1678001281 7.000 2023-03-05 07:29:01 1678001341 6.900 2023-03-05 07:30:01 1678001401 6.900 2023-03-05 07:31:01 1678001461 6.700 2023-03-05 07:32:01 1678001521 6.800 2023-03-05 07:33:01 1678001581 7.600 2023-03-05 07:34:01 1678001641 7.200 2023-03-05 07:35:01 1678001701 7.000 2023-03-05 07:36:02 1678001762 7.400 2023-03-05 07:37:01 1678001821 7.500 2023-03-05 07:38:01 1678001881 7.350 2023-03-05 07:39:01 1678001941 7.400 2023-03-05 07:40:01 1678002001 7.400 2023-03-05 07:41:01 1678002061 7.200 2023-03-05 07:42:01 1678002121 7.700 2023-03-05 07:43:01 1678002181 8.000 2023-03-05 07:44:01 1678002241 8.100 2023-03-05 07:45:01 1678002301 7.600 2023-03-05 07:46:01 1678002361 8.000 2023-03-05 07:47:01 1678002421 8.400 2023-03-05 07:48:01 1678002481 8.400 2023-03-05 07:49:01 1678002541 8.400 2023-03-05 07:50:01 1678002601 8.500 2023-03-05 07:51:01 1678002661 8.100 2023-03-05 07:52:02 1678002722 8.100 2023-03-05 07:53:01 1678002781 8.100 2023-03-05 07:54:01 1678002841 8.200 2023-03-05 07:55:01 1678002901 8.400 2023-03-05 07:56:02 1678002962 8.100 2023-03-05 07:57:01 1678003021 8.500 2023-03-05 07:58:01 1678003081 8.650 2023-03-05 07:59:01 1678003141 8.300 2023-03-05 08:00:02 1678003202 7.800 2023-03-05 08:01:01 1678003261 8.000 2023-03-05 08:02:01 1678003321 7.900 2023-03-05 08:03:01 1678003381 7.900 2023-03-05 08:04:01 1678003441 8.100 2023-03-05 08:05:01 1678003501 7.900 2023-03-05 08:06:01 1678003561 8.400 2023-03-05 08:07:01 1678003621 8.500 2023-03-05 08:08:02 1678003682 7.700 2023-03-05 08:09:01 1678003741 7.800 2023-03-05 08:10:01 1678003801 7.950 2023-03-05 08:11:01 1678003861 7.700 2023-03-05 08:12:02 1678003922 7.400 2023-03-05 08:13:01 1678003981 7.400 2023-03-05 08:14:01 1678004041 7.700 2023-03-05 08:15:01 1678004101 8.300 2023-03-05 08:16:02 1678004162 8.200 2023-03-05 08:17:01 1678004221 8.200 2023-03-05 08:18:02 1678004282 8.400 2023-03-05 08:19:01 1678004341 8.300 2023-03-05 08:20:01 1678004401 7.750 2023-03-05 08:21:01 1678004461 8.200 2023-03-05 08:22:02 1678004522 8.000 2023-03-05 08:23:01 1678004581 7.900 2023-03-05 08:24:02 1678004642 7.900 2023-03-05 08:25:01 1678004701 8.000 2023-03-05 08:26:01 1678004761 7.900 2023-03-05 08:27:01 1678004821 8.100 2023-03-05 08:28:02 1678004882 7.500 2023-03-05 08:29:01 1678004941 7.600 2023-03-05 08:30:01 1678005001 7.650 2023-03-05 08:31:01 1678005061 7.900 2023-03-05 08:32:02 1678005122 7.400 2023-03-05 08:33:01 1678005181 7.400 2023-03-05 08:34:01 1678005241 7.700 2023-03-05 08:35:01 1678005301 7.800 2023-03-05 08:36:02 1678005362 7.200 2023-03-05 08:37:01 1678005421 7.500 2023-03-05 08:38:01 1678005481 7.900 2023-03-05 08:39:01 1678005541 8.200 2023-03-05 08:40:02 1678005602 7.800 2023-03-05 08:41:01 1678005661 7.800 2023-03-05 08:42:01 1678005721 7.900 2023-03-05 08:43:01 1678005781 7.900 2023-03-05 08:44:01 1678005841 7.900 2023-03-05 08:45:01 1678005901 7.800 2023-03-05 08:46:01 1678005961 7.600 2023-03-05 08:47:01 1678006021 7.400 2023-03-05 08:48:02 1678006082 7.300 2023-03-05 08:49:01 1678006141 7.300 2023-03-05 08:50:01 1678006201 7.100 2023-03-05 08:51:01 1678006261 7.600 2023-03-05 08:52:02 1678006322 8.100 2023-03-05 08:53:01 1678006381 7.900 2023-03-05 08:54:01 1678006441 7.800 2023-03-05 08:55:01 1678006501 7.800 2023-03-05 08:56:02 1678006562 7.300 2023-03-05 08:57:01 1678006621 7.400 2023-03-05 08:58:01 1678006681 7.400 2023-03-05 08:59:01 1678006741 7.800 2023-03-05 09:00:02 1678006802 7.800 2023-03-05 09:01:01 1678006861 6.800 2023-03-05 09:02:01 1678006921 6.850 2023-03-05 09:03:01 1678006981 7.800 2023-03-05 09:04:01 1678007041 7.400 2023-03-05 09:05:01 1678007101 7.100 2023-03-05 09:06:01 1678007161 7.700 2023-03-05 09:07:02 1678007222 7.700 2023-03-05 09:08:01 1678007281 7.800 2023-03-05 09:09:01 1678007341 7.550 2023-03-05 09:10:01 1678007401 7.800 2023-03-05 09:11:01 1678007461 7.900 2023-03-05 09:12:01 1678007521 8.200 2023-03-05 09:13:01 1678007581 8.100 2023-03-05 09:14:02 1678007642 7.900 2023-03-05 09:15:01 1678007701 7.800 2023-03-05 09:16:01 1678007761 7.800 2023-03-05 09:17:01 1678007821 7.700 2023-03-05 09:18:02 1678007882 7.600 2023-03-05 09:19:01 1678007941 7.600 2023-03-05 09:20:01 1678008001 7.750 2023-03-05 09:21:01 1678008061 7.600 2023-03-05 09:22:01 1678008121 7.500 2023-03-05 09:23:01 1678008181 7.500 2023-03-05 09:24:02 1678008242 6.900 2023-03-05 09:25:01 1678008301 6.800 2023-03-05 09:26:01 1678008361 6.750 2023-03-05 09:27:01 1678008421 6.600 2023-03-05 09:28:02 1678008482 6.500 2023-03-05 09:29:01 1678008541 6.600 2023-03-05 09:30:01 1678008601 6.700 2023-03-05 09:31:01 1678008661 6.800 2023-03-05 09:32:02 1678008722 6.800 2023-03-05 09:33:01 1678008781 7.100 2023-03-05 09:34:01 1678008841 6.950 2023-03-05 09:35:01 1678008901 6.700 2023-03-05 09:36:01 1678008961 6.900 2023-03-05 09:37:01 1678009021 7.000 2023-03-05 09:38:01 1678009081 7.200 2023-03-05 09:39:01 1678009141 7.300 2023-03-05 09:40:02 1678009202 7.100 2023-03-05 09:41:01 1678009261 7.300 2023-03-05 09:42:01 1678009321 7.250 2023-03-05 09:43:01 1678009381 7.200 2023-03-05 09:44:02 1678009442 7.600 2023-03-05 09:45:01 1678009501 7.700 2023-03-05 09:46:01 1678009561 7.600 2023-03-05 09:47:01 1678009621 7.600 2023-03-05 09:48:02 1678009682 7.600 2023-03-05 09:49:01 1678009741 7.600 2023-03-05 09:50:01 1678009801 7.550 2023-03-05 09:51:01 1678009861 7.600 2023-03-05 09:52:02 1678009922 7.800 2023-03-05 09:53:01 1678009981 8.000 2023-03-05 09:54:01 1678010041 7.700 2023-03-05 09:55:01 1678010101 7.800 2023-03-05 09:56:01 1678010161 7.800 2023-03-05 09:57:01 1678010221 7.700 2023-03-05 09:58:01 1678010281 7.600 2023-03-05 09:59:01 1678010341 7.700 2023-03-05 10:00:02 1678010402 8.000 2023-03-05 10:01:01 1678010461 7.900 2023-03-05 10:02:01 1678010521 7.700 2023-03-05 10:03:01 1678010581 7.700 2023-03-05 10:04:01 1678010641 7.700 2023-03-05 10:05:01 1678010701 7.700 2023-03-05 10:06:01 1678010761 7.700 2023-03-05 10:07:01 1678010821 7.800 2023-03-05 10:08:01 1678010881 7.700 2023-03-05 10:09:01 1678010941 7.500 2023-03-05 10:10:02 1678011002 7.400 2023-03-05 10:11:01 1678011061 7.700 2023-03-05 10:12:01 1678011121 7.700 2023-03-05 10:13:01 1678011181 7.600 2023-03-05 10:14:02 1678011242 7.700 2023-03-05 10:15:01 1678011301 7.700 2023-03-05 10:16:01 1678011361 7.800 2023-03-05 10:17:01 1678011421 7.800 2023-03-05 10:18:02 1678011482 7.600 2023-03-05 10:19:01 1678011541 7.400 2023-03-05 10:20:01 1678011601 7.250 2023-03-05 10:21:01 1678011661 7.700 2023-03-05 10:22:02 1678011722 7.700 2023-03-05 10:23:01 1678011781 7.700 2023-03-05 10:24:01 1678011841 7.700 2023-03-05 10:25:01 1678011901 7.700 2023-03-05 10:26:01 1678011961 7.600 2023-03-05 10:27:01 1678012021 7.900 2023-03-05 10:28:01 1678012081 7.900 2023-03-05 10:29:01 1678012141 7.900 2023-03-05 10:30:01 1678012201 7.700 2023-03-05 10:31:01 1678012261 7.800 2023-03-05 10:32:01 1678012321 7.700 2023-03-05 10:33:01 1678012381 7.800 2023-03-05 10:34:01 1678012441 7.900 2023-03-05 10:35:01 1678012501 7.800 2023-03-05 10:36:02 1678012562 7.700 2023-03-05 10:37:01 1678012621 8.200 2023-03-05 10:38:02 1678012682 8.200 2023-03-05 10:39:02 1678012742 7.900 2023-03-05 10:40:02 1678012802 7.700 2023-03-05 10:41:01 1678012861 8.100 2023-03-05 10:42:02 1678012922 8.200 2023-03-05 10:43:01 1678012981 8.250 2023-03-05 10:44:01 1678013041 8.000 2023-03-05 10:45:01 1678013101 8.300 2023-03-05 10:46:02 1678013162 8.100 2023-03-05 10:47:01 1678013221 7.900 2023-03-05 10:48:01 1678013281 7.750 2023-03-05 10:49:01 1678013341 7.900 2023-03-05 10:50:02 1678013402 8.000 2023-03-05 10:51:01 1678013461 8.000 2023-03-05 10:52:02 1678013522 7.700 2023-03-05 10:53:01 1678013581 7.800 2023-03-05 10:54:01 1678013641 7.900 2023-03-05 10:55:01 1678013701 7.700 2023-03-05 10:56:02 1678013762 7.700 2023-03-05 10:57:01 1678013821 7.800 2023-03-05 10:58:01 1678013881 7.950 2023-03-05 10:59:01 1678013941 8.100 2023-03-05 11:00:01 1678014001 8.000 2023-03-05 11:01:01 1678014061 8.000 2023-03-05 11:02:01 1678014121 7.900 2023-03-05 11:03:01 1678014181 8.000 2023-03-05 11:04:02 1678014242 8.100 2023-03-05 11:05:01 1678014301 8.600 2023-03-05 11:06:01 1678014361 8.450 2023-03-05 11:07:01 1678014421 8.300 2023-03-05 11:08:01 1678014481 8.300 2023-03-05 11:09:01 1678014541 8.300 2023-03-05 11:10:02 1678014602 8.600 2023-03-05 11:11:01 1678014661 8.400 2023-03-05 11:12:02 1678014722 8.400 2023-03-05 11:13:01 1678014781 8.800 2023-03-05 11:14:01 1678014841 9.000 2023-03-05 11:15:01 1678014901 8.800 2023-03-05 11:16:02 1678014962 8.500 2023-03-05 11:17:01 1678015021 8.500 2023-03-05 11:18:01 1678015081 8.650 2023-03-05 11:19:01 1678015141 9.100 2023-03-05 11:20:02 1678015202 9.100 2023-03-05 11:21:01 1678015261 9.100 2023-03-05 11:22:01 1678015321 9.050 2023-03-05 11:23:01 1678015381 8.400 2023-03-05 11:24:01 1678015441 9.000 2023-03-05 11:25:01 1678015501 9.500 2023-03-05 11:26:01 1678015561 9.000 2023-03-05 11:27:01 1678015621 9.000 2023-03-05 11:28:01 1678015681 9.300 2023-03-05 11:29:01 1678015741 9.400 2023-03-05 11:30:01 1678015801 9.600 2023-03-05 11:31:01 1678015861 9.700 2023-03-05 11:32:02 1678015922 9.100 2023-03-05 11:33:01 1678015981 9.100 2023-03-05 11:34:01 1678016041 9.100 2023-03-05 11:35:02 1678016102 9.100 2023-03-05 11:36:02 1678016162 9.400 2023-03-05 11:37:01 1678016221 9.300 2023-03-05 11:38:01 1678016281 9.550 2023-03-05 11:39:01 1678016341 9.900 2023-03-05 11:40:02 1678016402 9.800 2023-03-05 11:41:01 1678016461 9.500 2023-03-05 11:42:02 1678016522 9.500 2023-03-05 11:43:01 1678016581 9.400 2023-03-05 11:44:01 1678016641 9.350 2023-03-05 11:45:01 1678016701 9.700 2023-03-05 11:46:01 1678016761 8.700 2023-03-05 11:47:01 1678016821 8.300 2023-03-05 11:48:01 1678016881 8.900 2023-03-05 11:49:01 1678016941 8.900 2023-03-05 11:50:02 1678017002 8.800 2023-03-05 11:51:01 1678017061 9.400 2023-03-05 11:52:01 1678017121 8.500 2023-03-05 11:53:01 1678017181 8.400 2023-03-05 11:54:02 1678017242 8.500 2023-03-05 11:55:01 1678017301 8.900 2023-03-05 11:56:01 1678017361 8.800 2023-03-05 11:57:01 1678017421 8.800 2023-03-05 11:58:01 1678017481 8.400 2023-03-05 11:59:01 1678017541 8.400 2023-03-05 12:00:01 1678017601 8.800 2023-03-05 12:01:01 1678017661 8.600 2023-03-05 12:02:01 1678017721 8.800 2023-03-05 12:03:01 1678017781 8.600 2023-03-05 12:04:01 1678017841 8.300 2023-03-05 12:05:01 1678017901 8.600 2023-03-05 12:06:01 1678017961 9.100 2023-03-05 12:07:01 1678018021 9.000 2023-03-05 12:08:01 1678018081 8.800 2023-03-05 12:09:01 1678018141 8.900 2023-03-05 12:10:01 1678018201 9.000 2023-03-05 12:11:01 1678018261 8.900 2023-03-05 12:12:02 1678018322 9.000 2023-03-05 12:13:01 1678018381 9.000 2023-03-05 12:14:01 1678018441 8.300 2023-03-05 12:15:01 1678018501 8.300 2023-03-05 12:16:02 1678018562 8.200 2023-03-05 12:17:01 1678018621 8.300 2023-03-05 12:18:01 1678018681 8.450 2023-03-05 12:19:01 1678018741 8.400 2023-03-05 12:20:02 1678018802 8.600 2023-03-05 12:21:01 1678018861 9.400 2023-03-05 12:22:01 1678018921 8.550 2023-03-05 12:23:01 1678018981 9.000 2023-03-05 12:24:02 1678019042 8.900 2023-03-05 12:25:01 1678019101 8.600 2023-03-05 12:26:01 1678019161 8.400 2023-03-05 12:27:02 1678019222 8.500 2023-03-05 12:28:01 1678019281 9.000 2023-03-05 12:29:01 1678019341 8.250 2023-03-05 12:30:02 1678019402 8.100 2023-03-05 12:31:01 1678019461 8.500 2023-03-05 12:32:01 1678019521 8.450 2023-03-05 12:33:01 1678019581 8.200 2023-03-05 12:34:02 1678019642 7.900 2023-03-05 12:35:01 1678019701 8.000 2023-03-05 12:36:01 1678019761 8.500 2023-03-05 12:37:01 1678019821 8.500 2023-03-05 12:38:02 1678019882 8.300 2023-03-05 12:39:01 1678019941 8.900 2023-03-05 12:40:01 1678020001 8.300 2023-03-05 12:41:01 1678020061 8.300 2023-03-05 12:42:02 1678020122 8.900 2023-03-05 12:43:01 1678020181 8.800 2023-03-05 12:44:01 1678020241 8.400 2023-03-05 12:45:01 1678020301 8.100 2023-03-05 12:46:02 1678020362 8.200 2023-03-05 12:47:01 1678020421 9.200 2023-03-05 12:48:01 1678020481 9.000 2023-03-05 12:49:01 1678020541 8.500 2023-03-05 12:50:02 1678020602 8.100 2023-03-05 12:51:01 1678020661 7.900 2023-03-05 12:52:02 1678020722 8.300 2023-03-05 12:53:01 1678020781 8.000 2023-03-05 12:54:01 1678020841 8.400 2023-03-05 12:55:01 1678020901 8.400 2023-03-05 12:56:02 1678020962 8.500 2023-03-05 12:57:01 1678021021 8.700 2023-03-05 12:58:01 1678021081 8.350 2023-03-05 12:59:02 1678021142 8.200 2023-03-05 13:00:01 1678021201 8.200 2023-03-05 13:01:01 1678021261 8.050 2023-03-05 13:02:02 1678021322 8.200 2023-03-05 13:03:01 1678021381 8.700 2023-03-05 13:04:01 1678021441 8.500 2023-03-05 13:05:02 1678021502 8.100 2023-03-05 13:06:01 1678021561 8.300 2023-03-05 13:07:01 1678021621 8.350 2023-03-05 13:08:01 1678021681 8.600 2023-03-05 13:09:01 1678021741 8.400 2023-03-05 13:10:01 1678021801 8.300 2023-03-05 13:11:01 1678021861 8.400 2023-03-05 13:12:02 1678021922 8.700 2023-03-05 13:13:01 1678021981 8.700 2023-03-05 13:14:01 1678022041 7.450 2023-03-05 13:15:01 1678022101 7.600 2023-03-05 13:16:02 1678022162 8.500 2023-03-05 13:17:01 1678022221 8.200 2023-03-05 13:18:01 1678022281 7.850 2023-03-05 13:19:02 1678022342 8.900 2023-03-05 13:20:01 1678022401 8.500 2023-03-05 13:21:01 1678022461 7.700 2023-03-05 13:22:02 1678022522 7.700 2023-03-05 13:23:01 1678022581 7.600 2023-03-05 13:24:01 1678022641 7.700 2023-03-05 13:25:01 1678022701 7.700 2023-03-05 13:26:01 1678022761 7.700 2023-03-05 13:27:01 1678022821 7.600 2023-03-05 13:28:01 1678022881 8.200 2023-03-05 13:29:01 1678022941 8.300 2023-03-05 13:30:01 1678023001 8.400 2023-03-05 13:31:01 1678023061 8.700 2023-03-05 13:32:01 1678023121 7.800 2023-03-05 13:33:01 1678023181 7.800 2023-03-05 13:34:01 1678023241 8.300 2023-03-05 13:35:01 1678023301 8.500 2023-03-05 13:36:01 1678023361 7.800 2023-03-05 13:37:01 1678023421 8.800 2023-03-05 13:38:01 1678023481 8.350 2023-03-05 13:39:01 1678023541 8.000 2023-03-05 13:40:02 1678023602 8.100 2023-03-05 13:41:01 1678023661 8.100 2023-03-05 13:42:01 1678023721 8.150 2023-03-05 13:43:01 1678023781 7.900 2023-03-05 13:44:01 1678023841 7.600 2023-03-05 13:45:01 1678023901 8.000 2023-03-05 13:46:02 1678023962 7.700 2023-03-05 13:47:01 1678024021 7.600 2023-03-05 13:48:01 1678024081 7.450 2023-03-05 13:49:01 1678024141 7.700 2023-03-05 13:50:01 1678024201 7.800 2023-03-05 13:51:02 1678024262 8.000 2023-03-05 13:52:01 1678024321 7.900 2023-03-05 13:53:01 1678024381 7.150 2023-03-05 13:54:01 1678024441 7.500 2023-03-05 13:55:01 1678024501 7.600 2023-03-05 13:56:02 1678024562 7.600 2023-03-05 13:57:01 1678024621 7.000 2023-03-05 13:58:01 1678024681 6.850 2023-03-05 13:59:01 1678024741 7.000 2023-03-05 14:00:02 1678024802 6.900 2023-03-05 14:01:01 1678024861 6.900 2023-03-05 14:02:01 1678024921 7.100 2023-03-05 14:03:01 1678024981 7.500 2023-03-05 14:04:02 1678025042 7.500 2023-03-05 14:05:01 1678025101 7.600 2023-03-05 14:06:01 1678025161 7.650 2023-03-05 14:07:01 1678025221 7.300 2023-03-05 14:08:02 1678025282 7.300 2023-03-05 14:09:01 1678025341 7.600 2023-03-05 14:10:01 1678025401 7.500 2023-03-05 14:11:01 1678025461 7.700 2023-03-05 14:12:02 1678025522 8.100 2023-03-05 14:13:01 1678025581 8.200 2023-03-05 14:14:01 1678025641 8.000 2023-03-05 14:15:01 1678025701 7.400 2023-03-05 14:16:02 1678025762 6.900 2023-03-05 14:17:01 1678025821 6.400 2023-03-05 14:18:01 1678025881 5.550 2023-03-05 14:19:01 1678025941 5.500 2023-03-05 14:20:02 1678026002 5.000 2023-03-05 14:21:01 1678026061 5.500 2023-03-05 14:22:01 1678026121 5.750 2023-03-05 14:23:01 1678026181 5.500 2023-03-05 14:24:01 1678026241 6.000 2023-03-05 14:25:01 1678026301 6.000 2023-03-05 14:26:02 1678026362 6.000 2023-03-05 14:27:01 1678026421 6.000 2023-03-05 14:28:01 1678026481 5.900 2023-03-05 14:29:01 1678026541 5.700 2023-03-05 14:30:02 1678026602 5.600 2023-03-05 14:31:01 1678026661 5.600 2023-03-05 14:32:01 1678026721 5.550 2023-03-05 14:33:01 1678026781 5.800 2023-03-05 14:34:01 1678026841 5.800 2023-03-05 14:35:01 1678026901 5.500 2023-03-05 14:36:02 1678026962 5.400 2023-03-05 14:37:01 1678027021 5.500 2023-03-05 14:38:01 1678027081 5.450 2023-03-05 14:39:01 1678027141 5.900 2023-03-05 14:40:02 1678027202 5.900 2023-03-05 14:41:01 1678027261 5.800 2023-03-05 14:42:02 1678027322 5.300 2023-03-05 14:43:01 1678027381 5.400 2023-03-05 14:44:01 1678027441 5.300 2023-03-05 14:45:02 1678027502 5.300 2023-03-05 14:46:01 1678027561 5.000 2023-03-05 14:47:01 1678027621 4.800 2023-03-05 14:48:02 1678027682 5.700 2023-03-05 14:49:01 1678027741 6.100 2023-03-05 14:50:01 1678027801 5.100 2023-03-05 14:51:01 1678027861 4.900 2023-03-05 14:52:02 1678027922 5.600 2023-03-05 14:53:01 1678027981 6.200 2023-03-05 14:54:01 1678028041 4.900 2023-03-05 14:55:01 1678028101 4.700 2023-03-05 14:56:02 1678028162 4.600 2023-03-05 14:57:01 1678028221 4.600 2023-03-05 14:58:01 1678028281 5.000 2023-03-05 14:59:01 1678028341 4.950 2023-03-05 15:00:02 1678028402 5.700 2023-03-05 15:01:01 1678028461 5.700 2023-03-05 15:02:01 1678028521 5.400 2023-03-05 15:03:01 1678028581 5.400 2023-03-05 15:04:01 1678028641 5.600 2023-03-05 15:05:01 1678028701 5.500 2023-03-05 15:06:01 1678028761 5.300 2023-03-05 15:07:01 1678028821 5.300 2023-03-05 15:08:01 1678028881 5.050 2023-03-05 15:09:01 1678028941 5.300 2023-03-05 15:10:01 1678029001 5.200 2023-03-05 15:11:01 1678029061 5.400 2023-03-05 15:12:02 1678029122 5.800 2023-03-05 15:13:01 1678029181 5.500 2023-03-05 15:14:01 1678029241 5.500 2023-03-05 15:15:01 1678029301 5.600 2023-03-05 15:16:01 1678029361 5.900 2023-03-05 15:17:01 1678029421 5.700 2023-03-05 15:18:02 1678029482 4.900 2023-03-05 15:19:01 1678029541 5.450 2023-03-05 15:20:01 1678029601 4.650 2023-03-05 15:21:01 1678029661 5.300 2023-03-05 15:22:02 1678029722 5.400 2023-03-05 15:23:01 1678029781 5.200 2023-03-05 15:24:01 1678029841 6.000 2023-03-05 15:25:01 1678029901 6.100 2023-03-05 15:26:02 1678029962 5.200 2023-03-05 15:27:01 1678030021 5.200 2023-03-05 15:28:01 1678030081 5.400 2023-03-05 15:29:01 1678030141 4.700 2023-03-05 15:30:01 1678030201 4.700 2023-03-05 15:31:01 1678030261 5.100 2023-03-05 15:32:01 1678030321 5.650 2023-03-05 15:33:01 1678030381 5.300 2023-03-05 15:34:01 1678030441 5.300 2023-03-05 15:35:01 1678030501 5.600 2023-03-05 15:36:02 1678030562 5.500 2023-03-05 15:37:01 1678030621 5.000 2023-03-05 15:38:01 1678030681 5.200 2023-03-05 15:39:01 1678030741 5.400 2023-03-05 15:40:01 1678030801 5.400 2023-03-05 15:41:01 1678030861 4.700 2023-03-05 15:42:02 1678030922 4.500 2023-03-05 15:43:01 1678030981 5.200 2023-03-05 15:44:01 1678031041 5.000 2023-03-05 15:45:01 1678031101 5.100 2023-03-05 15:46:01 1678031161 5.500 2023-03-05 15:47:01 1678031221 5.700 2023-03-05 15:48:02 1678031282 5.000 2023-03-05 15:49:01 1678031341 5.300 2023-03-05 15:50:02 1678031402 4.900 2023-03-05 15:51:01 1678031461 5.600 2023-03-05 15:52:01 1678031521 5.550 2023-03-05 15:53:01 1678031581 4.500 2023-03-05 15:54:01 1678031641 4.900 2023-03-05 15:55:02 1678031702 4.900 2023-03-05 15:56:01 1678031761 5.300 2023-03-05 15:57:01 1678031821 5.050 2023-03-05 15:58:01 1678031881 5.000 2023-03-05 15:59:01 1678031941 4.700 2023-03-05 16:00:01 1678032001 5.200 2023-03-05 16:01:01 1678032061 5.600 2023-03-05 16:02:02 1678032122 5.500 2023-03-05 16:03:01 1678032181 5.400 2023-03-05 16:04:01 1678032241 6.200 2023-03-05 16:05:01 1678032301 6.400 2023-03-05 16:06:02 1678032362 6.700 2023-03-05 16:07:01 1678032421 6.800 2023-03-05 16:08:01 1678032481 6.800 2023-03-05 16:09:01 1678032541 6.800 2023-03-05 16:10:01 1678032601 6.400 2023-03-05 16:11:02 1678032662 6.500 2023-03-05 16:12:01 1678032721 6.800 2023-03-05 16:13:01 1678032781 7.000 2023-03-05 16:14:01 1678032841 6.800 2023-03-05 16:15:01 1678032901 7.500 2023-03-05 16:16:01 1678032961 7.500 2023-03-05 16:17:01 1678033021 7.400 2023-03-05 16:18:02 1678033082 7.200 2023-03-05 16:19:01 1678033141 6.800 2023-03-05 16:20:01 1678033201 6.150 2023-03-05 16:21:01 1678033261 6.400 2023-03-05 16:22:02 1678033322 7.000 2023-03-05 16:23:01 1678033381 6.800 2023-03-05 16:24:01 1678033441 6.600 2023-03-05 16:25:01 1678033501 6.500 2023-03-05 16:26:02 1678033562 6.600 2023-03-05 16:27:01 1678033621 6.300 2023-03-05 16:28:01 1678033681 6.450 2023-03-05 16:29:01 1678033741 7.200 2023-03-05 16:30:02 1678033802 7.100 2023-03-05 16:31:01 1678033861 6.400 2023-03-05 16:32:01 1678033921 5.900 2023-03-05 16:33:01 1678033981 6.200 2023-03-05 16:34:02 1678034042 6.800 2023-03-05 16:35:01 1678034101 7.000 2023-03-05 16:36:01 1678034161 6.900 2023-03-05 16:37:01 1678034221 6.700 2023-03-05 16:38:02 1678034282 6.800 2023-03-05 16:39:01 1678034341 6.800 2023-03-05 16:40:01 1678034401 6.750 2023-03-05 16:41:01 1678034461 7.000 2023-03-05 16:42:02 1678034522 7.200 2023-03-05 16:43:01 1678034581 7.100 2023-03-05 16:44:01 1678034641 6.800 2023-03-05 16:45:01 1678034701 6.700 2023-03-05 16:46:02 1678034762 6.800 2023-03-05 16:47:01 1678034821 7.100 2023-03-05 16:48:01 1678034881 7.050 2023-03-05 16:49:01 1678034941 6.600 2023-03-05 16:50:02 1678035002 7.100 2023-03-05 16:51:01 1678035061 7.000 2023-03-05 16:52:01 1678035121 6.700 2023-03-05 16:53:01 1678035181 7.200 2023-03-05 16:54:01 1678035241 7.500 2023-03-05 16:55:01 1678035301 7.300 2023-03-05 16:56:02 1678035362 7.100 2023-03-05 16:57:01 1678035421 6.900 2023-03-05 16:58:01 1678035481 7.050 2023-03-05 16:59:01 1678035541 7.300 2023-03-05 17:00:02 1678035602 7.600 2023-03-05 17:01:01 1678035661 7.000 2023-03-05 17:02:01 1678035721 7.000 2023-03-05 17:03:01 1678035781 7.500 2023-03-05 17:04:02 1678035842 7.700 2023-03-05 17:05:01 1678035901 7.600 2023-03-05 17:06:01 1678035961 7.400 2023-03-05 17:07:01 1678036021 7.600 2023-03-05 17:08:02 1678036082 7.400 2023-03-05 17:09:01 1678036141 7.300 2023-03-05 17:10:01 1678036201 7.500 2023-03-05 17:11:02 1678036262 7.150 2023-03-05 17:12:01 1678036321 7.200 2023-03-05 17:13:01 1678036381 7.100 2023-03-05 17:14:02 1678036442 7.600 2023-03-05 17:15:01 1678036501 7.700 2023-03-05 17:16:01 1678036561 7.200 2023-03-05 17:17:01 1678036621 6.950 2023-03-05 17:18:01 1678036681 7.000 2023-03-05 17:19:01 1678036741 6.900 2023-03-05 17:20:01 1678036801 6.500 2023-03-05 17:21:01 1678036861 6.200 2023-03-05 17:22:01 1678036921 6.900 2023-03-05 17:23:01 1678036981 7.100 2023-03-05 17:24:01 1678037041 7.100 2023-03-05 17:25:01 1678037101 7.000 2023-03-05 17:26:01 1678037161 6.900 2023-03-05 17:27:01 1678037221 6.800 2023-03-05 17:28:01 1678037281 7.100 2023-03-05 17:29:01 1678037341 7.200 2023-03-05 17:30:02 1678037402 7.100 2023-03-05 17:31:01 1678037461 6.600 2023-03-05 17:32:01 1678037521 6.350 2023-03-05 17:33:01 1678037581 6.600 2023-03-05 17:34:01 1678037641 6.600 2023-03-05 17:35:01 1678037701 6.700 2023-03-05 17:36:01 1678037761 6.700 2023-03-05 17:37:01 1678037821 6.500 2023-03-05 17:38:01 1678037881 6.900 2023-03-05 17:39:01 1678037941 7.000 2023-03-05 17:40:01 1678038001 6.800 2023-03-05 17:41:01 1678038061 7.200 2023-03-05 17:42:01 1678038121 7.200 2023-03-05 17:43:01 1678038181 6.900 2023-03-05 17:44:02 1678038242 6.300 2023-03-05 17:45:01 1678038301 5.800 2023-03-05 17:46:01 1678038361 5.900 2023-03-05 17:47:01 1678038421 6.100 2023-03-05 17:48:01 1678038481 5.600 2023-03-05 17:49:01 1678038541 5.050 2023-03-05 17:50:02 1678038602 5.700 2023-03-05 17:51:01 1678038661 5.400 2023-03-05 17:52:01 1678038721 5.400 2023-03-05 17:53:01 1678038781 5.500 2023-03-05 17:54:01 1678038841 5.800 2023-03-05 17:55:01 1678038901 6.600 2023-03-05 17:56:02 1678038962 6.800 2023-03-05 17:57:01 1678039021 6.500 2023-03-05 17:58:01 1678039081 6.500 2023-03-05 17:59:01 1678039141 5.900 2023-03-05 18:00:02 1678039202 5.700 2023-03-05 18:01:01 1678039261 5.100 2023-03-05 18:02:02 1678039322 5.500 2023-03-05 18:03:01 1678039381 5.800 2023-03-05 18:04:01 1678039441 5.300 2023-03-05 18:05:01 1678039501 5.200 2023-03-05 18:06:02 1678039562 6.100 2023-03-05 18:07:01 1678039621 6.200 2023-03-05 18:08:01 1678039681 6.200 2023-03-05 18:09:01 1678039741 6.500 2023-03-05 18:10:01 1678039801 6.600 2023-03-05 18:11:01 1678039861 6.700 2023-03-05 18:12:01 1678039921 7.300 2023-03-05 18:13:01 1678039981 7.000 2023-03-05 18:14:02 1678040042 7.000 2023-03-05 18:15:01 1678040101 7.400 2023-03-05 18:16:01 1678040161 7.700 2023-03-05 18:17:01 1678040221 7.600 2023-03-05 18:18:01 1678040281 7.800 2023-03-05 18:19:01 1678040341 7.750 2023-03-05 18:20:01 1678040401 7.800 2023-03-05 18:21:01 1678040461 7.700 2023-03-05 18:22:01 1678040521 7.600 2023-03-05 18:23:01 1678040581 7.600 2023-03-05 18:24:01 1678040641 7.600 2023-03-05 18:25:01 1678040701 7.500 2023-03-05 18:26:01 1678040761 7.100 2023-03-05 18:27:01 1678040821 7.100 2023-03-05 18:28:01 1678040881 7.100 2023-03-05 18:29:01 1678040941 7.000 2023-03-05 18:30:01 1678041001 7.200 2023-03-05 18:31:01 1678041061 7.000 2023-03-05 18:32:01 1678041121 6.400 2023-03-05 18:33:01 1678041181 6.100 2023-03-05 18:34:01 1678041241 5.700 2023-03-05 18:35:01 1678041301 6.000 2023-03-05 18:36:02 1678041362 6.800 2023-03-05 18:37:01 1678041421 7.100 2023-03-05 18:38:01 1678041481 7.100 2023-03-05 18:39:01 1678041541 6.500 2023-03-05 18:40:02 1678041602 6.300 2023-03-05 18:41:01 1678041661 6.200 2023-03-05 18:42:01 1678041721 5.600 2023-03-05 18:43:01 1678041781 6.300 2023-03-05 18:44:01 1678041841 6.500 2023-03-05 18:45:01 1678041901 7.000 2023-03-05 18:46:01 1678041961 7.100 2023-03-05 18:47:01 1678042021 6.800 2023-03-05 18:48:01 1678042081 6.900 2023-03-05 18:49:01 1678042141 7.300 2023-03-05 18:50:02 1678042202 7.300 2023-03-05 18:51:01 1678042261 7.300 2023-03-05 18:52:01 1678042321 6.900 2023-03-05 18:53:01 1678042381 6.600 2023-03-05 18:54:02 1678042442 6.200 2023-03-05 18:55:01 1678042501 6.000 2023-03-05 18:56:01 1678042561 6.200 2023-03-05 18:57:01 1678042621 6.600 2023-03-05 18:58:02 1678042682 6.800 2023-03-05 18:59:01 1678042741 6.800 2023-03-05 19:00:01 1678042801 7.050 2023-03-05 19:01:01 1678042861 7.200 2023-03-05 19:02:02 1678042922 6.600 2023-03-05 19:03:01 1678042981 6.800 2023-03-05 19:04:01 1678043041 6.950 2023-03-05 19:05:01 1678043101 7.300 2023-03-05 19:06:02 1678043162 7.200 2023-03-05 19:07:01 1678043221 7.800 2023-03-05 19:08:01 1678043281 8.150 2023-03-05 19:09:01 1678043341 7.500 2023-03-05 19:10:02 1678043402 7.300 2023-03-05 19:11:01 1678043461 7.500 2023-03-05 19:12:01 1678043521 7.300 2023-03-05 19:13:01 1678043581 6.700 2023-03-05 19:14:01 1678043641 6.500 2023-03-05 19:15:01 1678043701 7.000 2023-03-05 19:16:02 1678043762 7.000 2023-03-05 19:17:01 1678043821 7.100 2023-03-05 19:18:01 1678043881 6.600 2023-03-05 19:19:01 1678043941 6.400 2023-03-05 19:20:02 1678044002 6.400 2023-03-05 19:21:01 1678044061 6.700 2023-03-05 19:22:01 1678044121 7.000 2023-03-05 19:23:01 1678044181 6.900 2023-03-05 19:24:01 1678044241 6.500 2023-03-05 19:25:01 1678044301 6.300 2023-03-05 19:26:01 1678044361 6.300 2023-03-05 19:27:01 1678044421 6.700 2023-03-05 19:28:01 1678044481 6.850 2023-03-05 19:29:01 1678044541 6.400 2023-03-05 19:30:01 1678044601 6.300 2023-03-05 19:31:01 1678044661 6.900 2023-03-05 19:32:01 1678044721 6.900 2023-03-05 19:33:01 1678044781 6.700 2023-03-05 19:34:02 1678044842 6.700 2023-03-05 19:35:01 1678044901 6.800 2023-03-05 19:36:01 1678044961 6.600 2023-03-05 19:37:01 1678045021 6.600 2023-03-05 19:38:01 1678045081 7.000 2023-03-05 19:39:01 1678045141 7.300 2023-03-05 19:40:01 1678045201 6.600 2023-03-05 19:41:01 1678045261 6.600 2023-03-05 19:42:01 1678045321 6.700 2023-03-05 19:43:01 1678045381 6.500 2023-03-05 19:44:01 1678045441 6.500 2023-03-05 19:45:01 1678045501 6.700 2023-03-05 19:46:02 1678045562 6.900 2023-03-05 19:47:01 1678045621 6.900 2023-03-05 19:48:01 1678045681 6.950 2023-03-05 19:49:01 1678045741 7.100 2023-03-05 19:50:02 1678045802 7.100 2023-03-05 19:51:01 1678045861 7.000 2023-03-05 19:52:01 1678045921 6.800 2023-03-05 19:53:01 1678045981 6.700 2023-03-05 19:54:01 1678046041 6.900 2023-03-05 19:55:02 1678046102 6.900 2023-03-05 19:56:01 1678046161 7.100 2023-03-05 19:57:01 1678046221 7.050 2023-03-05 19:58:01 1678046281 6.800 2023-03-05 19:59:01 1678046341 7.000 2023-03-05 20:00:01 1678046401 6.950 2023-03-05 20:01:01 1678046461 7.000 2023-03-05 20:02:02 1678046522 7.300 2023-03-05 20:03:01 1678046581 8.000 2023-03-05 20:04:01 1678046641 8.150 2023-03-05 20:05:01 1678046701 8.100 2023-03-05 20:06:02 1678046762 7.800 2023-03-05 20:07:01 1678046821 7.400 2023-03-05 20:08:01 1678046881 7.300 2023-03-05 20:09:01 1678046941 7.100 2023-03-05 20:10:02 1678047002 7.000 2023-03-05 20:11:01 1678047061 7.000 2023-03-05 20:12:01 1678047121 6.950 2023-03-05 20:13:01 1678047181 7.000 2023-03-05 20:14:01 1678047241 6.800 2023-03-05 20:15:01 1678047301 6.200 2023-03-05 20:16:01 1678047361 6.200 2023-03-05 20:17:01 1678047421 6.500 2023-03-05 20:18:01 1678047481 6.400 2023-03-05 20:19:01 1678047541 6.400 2023-03-05 20:20:02 1678047602 7.300 2023-03-05 20:21:01 1678047661 7.000 2023-03-05 20:22:01 1678047721 6.500 2023-03-05 20:23:01 1678047781 6.100 2023-03-05 20:24:02 1678047842 6.500 2023-03-05 20:25:01 1678047901 6.800 2023-03-05 20:26:01 1678047961 6.300 2023-03-05 20:27:01 1678048021 6.200 2023-03-05 20:28:01 1678048081 6.600 2023-03-05 20:29:01 1678048141 6.600 2023-03-05 20:30:01 1678048201 6.400 2023-03-05 20:31:01 1678048261 6.800 2023-03-05 20:32:02 1678048322 6.800 2023-03-05 20:33:01 1678048381 7.600 2023-03-05 20:34:01 1678048441 7.600 2023-03-05 20:35:02 1678048502 7.300 2023-03-05 20:36:01 1678048561 7.100 2023-03-05 20:37:01 1678048621 7.600 2023-03-05 20:38:01 1678048681 7.600 2023-03-05 20:39:01 1678048741 7.900 2023-03-05 20:40:02 1678048802 8.200 2023-03-05 20:41:01 1678048861 7.900 2023-03-05 20:42:02 1678048922 7.500 2023-03-05 20:43:01 1678048981 7.300 2023-03-05 20:44:01 1678049041 6.800 2023-03-05 20:45:01 1678049101 7.400 2023-03-05 20:46:01 1678049161 7.800 2023-03-05 20:47:01 1678049221 7.700 2023-03-05 20:48:01 1678049281 7.700 2023-03-05 20:49:01 1678049341 7.600 2023-03-05 20:50:02 1678049402 7.400 2023-03-05 20:51:01 1678049461 7.500 2023-03-05 20:52:01 1678049521 7.750 2023-03-05 20:53:01 1678049581 7.400 2023-03-05 20:54:01 1678049641 7.500 2023-03-05 20:55:01 1678049701 7.600 2023-03-05 20:56:02 1678049762 7.400 2023-03-05 20:57:01 1678049821 6.900 2023-03-05 20:58:01 1678049881 6.750 2023-03-05 20:59:01 1678049941 6.700 2023-03-05 21:00:02 1678050002 7.100 2023-03-05 21:01:01 1678050061 8.200 2023-03-05 21:02:01 1678050121 7.850 2023-03-05 21:03:01 1678050181 7.200 2023-03-05 21:04:01 1678050241 7.100 2023-03-05 21:05:01 1678050301 7.200 2023-03-05 21:06:02 1678050362 6.900 2023-03-05 21:07:01 1678050421 6.900 2023-03-05 21:08:01 1678050481 7.050 2023-03-05 21:09:01 1678050541 7.200 2023-03-05 21:10:02 1678050602 7.100 2023-03-05 21:11:01 1678050661 6.900 2023-03-05 21:12:01 1678050721 6.900 2023-03-05 21:13:01 1678050781 6.200 2023-03-05 21:14:02 1678050842 6.100 2023-03-05 21:15:01 1678050901 6.300 2023-03-05 21:16:01 1678050961 6.150 2023-03-05 21:17:01 1678051021 6.300 2023-03-05 21:18:02 1678051082 6.300 2023-03-05 21:19:01 1678051141 7.700 2023-03-05 21:20:01 1678051201 7.800 2023-03-05 21:21:01 1678051261 7.400 2023-03-05 21:22:02 1678051322 6.800 2023-03-05 21:23:01 1678051381 7.100 2023-03-05 21:24:01 1678051441 7.100 2023-03-05 21:25:01 1678051501 6.900 2023-03-05 21:26:01 1678051561 6.900 2023-03-05 21:27:01 1678051621 7.100 2023-03-05 21:28:01 1678051681 7.000 2023-03-05 21:29:01 1678051741 6.600 2023-03-05 21:30:01 1678051801 7.000 2023-03-05 21:31:01 1678051861 7.000 2023-03-05 21:32:02 1678051922 7.000 2023-03-05 21:33:01 1678051981 7.000 2023-03-05 21:34:01 1678052041 7.200 2023-03-05 21:35:01 1678052101 7.500 2023-03-05 21:36:02 1678052162 7.400 2023-03-05 21:37:01 1678052221 6.900 2023-03-05 21:38:01 1678052281 6.800 2023-03-05 21:39:01 1678052341 7.000 2023-03-05 21:40:02 1678052402 6.700 2023-03-05 21:41:01 1678052461 6.700 2023-03-05 21:42:01 1678052521 6.850 2023-03-05 21:43:01 1678052581 6.900 2023-03-05 21:44:02 1678052642 7.400 2023-03-05 21:45:01 1678052701 7.500 2023-03-05 21:46:01 1678052761 7.400 2023-03-05 21:47:01 1678052821 7.300 2023-03-05 21:48:01 1678052881 7.000 2023-03-05 21:49:01 1678052941 6.700 2023-03-05 21:50:01 1678053001 6.700 2023-03-05 21:51:01 1678053061 6.500 2023-03-05 21:52:01 1678053121 6.800 2023-03-05 21:53:01 1678053181 7.000 2023-03-05 21:54:01 1678053241 6.800 2023-03-05 21:55:01 1678053301 6.800 2023-03-05 21:56:02 1678053362 6.500 2023-03-05 21:57:01 1678053421 6.800 2023-03-05 21:58:01 1678053481 7.100 2023-03-05 21:59:01 1678053541 7.000 2023-03-05 22:00:02 1678053602 6.400 2023-03-05 22:01:01 1678053661 6.100 2023-03-05 22:02:01 1678053721 6.100 2023-03-05 22:03:01 1678053781 6.200 2023-03-05 22:04:02 1678053842 6.100 2023-03-05 22:05:01 1678053901 6.100 2023-03-05 22:06:01 1678053961 5.800 2023-03-05 22:07:01 1678054021 6.600 2023-03-05 22:08:01 1678054081 7.100 2023-03-05 22:09:01 1678054141 6.400 2023-03-05 22:10:02 1678054202 6.100 2023-03-05 22:11:01 1678054261 5.800 2023-03-05 22:12:01 1678054321 6.300 2023-03-05 22:13:01 1678054381 6.700 2023-03-05 22:14:01 1678054441 7.300 2023-03-05 22:15:01 1678054501 5.850 2023-03-05 22:16:01 1678054561 6.400 2023-03-05 22:17:02 1678054622 6.000 2023-03-05 22:18:02 1678054682 6.000 2023-03-05 22:19:02 1678054742 6.300 2023-03-05 22:20:02 1678054802 6.500 2023-03-05 22:21:02 1678054862 6.900 2023-03-05 22:22:01 1678054921 6.250 2023-03-05 22:23:01 1678054981 6.300 2023-03-05 22:24:02 1678055042 7.100 2023-03-05 22:25:01 1678055101 6.800 2023-03-05 22:26:02 1678055162 6.700 2023-03-05 22:27:01 1678055221 6.500 2023-03-05 22:28:02 1678055282 7.000 2023-03-05 22:29:01 1678055341 6.700 2023-03-05 22:30:01 1678055401 6.150 2023-03-05 22:31:02 1678055462 5.900 2023-03-05 22:32:01 1678055521 6.700 2023-03-05 22:33:01 1678055581 6.650 2023-03-05 22:34:01 1678055641 7.400 2023-03-05 22:35:01 1678055701 7.800 2023-03-05 22:36:02 1678055762 7.100 2023-03-05 22:37:01 1678055821 6.300 2023-03-05 22:38:01 1678055881 5.600 2023-03-05 22:39:01 1678055941 6.200 2023-03-05 22:40:02 1678056002 6.200 2023-03-05 22:41:01 1678056061 6.200 2023-03-05 22:42:02 1678056122 6.600 2023-03-05 22:43:01 1678056181 6.800 2023-03-05 22:44:01 1678056241 7.050 2023-03-05 22:45:01 1678056301 7.400 2023-03-05 22:46:01 1678056361 7.000 2023-03-05 22:47:01 1678056421 6.600 2023-03-05 22:48:02 1678056482 6.600 2023-03-05 23:07:01 1678057621 7.400 2023-03-05 23:08:02 1678057682 7.200 2023-03-05 23:09:01 1678057741 7.100 2023-03-05 23:10:01 1678057801 7.100 2023-03-05 23:11:01 1678057861 6.900 2023-03-05 23:12:01 1678057921 6.700 2023-03-05 23:13:01 1678057981 6.900 2023-03-05 23:14:01 1678058041 6.500 2023-03-05 23:15:01 1678058101 6.100 2023-03-05 23:16:01 1678058161 6.600 2023-03-05 23:17:01 1678058221 7.500 2023-03-05 23:18:01 1678058281 7.300 2023-03-05 23:19:01 1678058341 7.000 2023-03-05 23:20:01 1678058401 7.150 2023-03-05 23:21:01 1678058461 6.800 2023-03-05 23:22:01 1678058521 7.000 2023-03-05 23:23:01 1678058581 7.300 2023-03-05 23:24:02 1678058642 6.800 2023-03-05 23:25:01 1678058701 6.600 2023-03-05 23:26:01 1678058761 6.500 2023-03-05 23:27:01 1678058821 6.500 2023-03-05 23:28:01 1678058881 6.200 2023-03-05 23:29:01 1678058941 6.800 2023-03-05 23:30:01 1678059001 6.800 2023-03-05 23:31:01 1678059061 6.700 2023-03-05 23:32:02 1678059122 6.500 2023-03-05 23:33:01 1678059181 6.100 2023-03-05 23:34:01 1678059241 6.900 2023-03-05 23:35:01 1678059301 7.200 2023-03-05 23:36:01 1678059361 7.400 2023-03-05 23:37:01 1678059421 7.600 2023-03-05 23:38:01 1678059481 7.500 2023-03-05 23:39:01 1678059541 7.100 2023-03-05 23:40:01 1678059601 7.500 2023-03-05 23:41:02 1678059662 8.100 2023-03-05 23:42:01 1678059721 7.700 2023-03-05 23:43:01 1678059781 7.550 2023-03-05 23:44:01 1678059841 7.800 2023-03-05 23:45:01 1678059901 7.500 2023-03-05 23:46:01 1678059961 7.700 2023-03-05 23:47:01 1678060021 8.100 2023-03-05 23:48:01 1678060081 8.400 2023-03-05 23:49:01 1678060141 8.400 2023-03-05 23:50:01 1678060201 8.100 2023-03-05 23:51:02 1678060262 7.500 2023-03-05 23:52:01 1678060321 7.700 2023-03-05 23:53:01 1678060381 7.850 2023-03-05 23:54:01 1678060441 8.100 2023-03-05 23:55:01 1678060501 7.600 2023-03-05 23:56:02 1678060562 7.700 2023-03-05 23:57:01 1678060621 8.000 2023-03-05 23:58:01 1678060681 8.100 2023-03-05 23:59:01 1678060741 9.000