2023-03-05 00:00:02   1677974402 55.000
2023-03-05 00:02:02   1677974522 60.800
2023-03-05 00:04:01   1677974641 61.700
2023-03-05 00:06:02   1677974762 66.300
2023-03-05 00:08:01   1677974881 72.800
2023-03-05 00:10:01   1677975001 69.100
2023-03-05 00:12:02   1677975122 66.500
2023-03-05 00:14:01   1677975241 62.200
2023-03-05 00:16:02   1677975362 63.900
2023-03-05 00:18:01   1677975481 69.300
2023-03-05 00:20:02   1677975602 65.500
2023-03-05 00:22:01   1677975721 63.000
2023-03-05 00:24:01   1677975841 61.400
2023-03-05 00:26:01   1677975961 61.100
2023-03-05 00:28:02   1677976082 65.600
2023-03-05 00:30:01   1677976201 72.700
2023-03-05 00:32:02   1677976322 78.700
2023-03-05 00:34:01   1677976441 80.600
2023-03-05 00:36:01   1677976561 82.300
2023-03-05 00:38:01   1677976681 84.700
2023-03-05 00:40:01   1677976801 86.600
2023-03-05 00:42:01   1677976921 86.500
2023-03-05 00:44:01   1677977041 86.600
2023-03-05 00:46:02   1677977162 86.100
2023-03-05 00:48:01   1677977281 87.100
2023-03-05 00:50:01   1677977401 85.800
2023-03-05 00:52:01   1677977521 85.100
2023-03-05 00:54:01   1677977641 86.200
2023-03-05 00:56:01   1677977761 86.300
2023-03-05 00:58:02   1677977882 87.400
2023-03-05 01:00:01   1677978001 87.200
2023-03-05 01:02:01   1677978121 87.300
2023-03-05 01:04:01   1677978241 87.300
2023-03-05 01:06:01   1677978361 87.400
2023-03-05 01:08:02   1677978482 88.300
2023-03-05 01:10:02   1677978602 88.700
2023-03-05 01:12:01   1677978721 89.100
2023-03-05 01:14:02   1677978842 89.900
2023-03-05 01:16:01   1677978961 90.000
2023-03-05 01:18:01   1677979081 88.000
2023-03-05 01:20:02   1677979202 87.400
2023-03-05 01:22:01   1677979321 87.500
2023-03-05 01:24:01   1677979441 87.500
2023-03-05 01:26:01   1677979561 86.600
2023-03-05 01:28:01   1677979681 87.900
2023-03-05 01:30:01   1677979801 88.400
2023-03-05 01:32:02   1677979922 87.900
2023-03-05 01:34:01   1677980041 87.600
2023-03-05 01:36:01   1677980161 88.100
2023-03-05 01:38:02   1677980282 89.500
2023-03-05 01:40:01   1677980401 90.500
2023-03-05 01:42:02   1677980522 89.700
2023-03-05 01:44:01   1677980641 90.100
2023-03-05 01:46:02   1677980762 91.200
2023-03-05 01:48:01   1677980881 92.300
2023-03-05 01:50:01   1677981001 92.700
2023-03-05 01:52:02   1677981122 92.700
2023-03-05 01:54:01   1677981241 92.800
2023-03-05 01:56:02   1677981362 93.000
2023-03-05 01:58:01   1677981481 92.700
2023-03-05 02:00:02   1677981602 92.600
2023-03-05 02:02:02   1677981722 92.300
2023-03-05 02:04:01   1677981841 91.800
2023-03-05 02:06:02   1677981962 92.200
2023-03-05 02:08:02   1677982082 92.300
2023-03-05 02:10:01   1677982201 91.800
2023-03-05 02:12:01   1677982321 91.900
2023-03-05 02:14:01   1677982441 92.600
2023-03-05 02:16:02   1677982562 93.100
2023-03-05 02:18:01   1677982681 93.400
2023-03-05 02:20:02   1677982802 92.200
2023-03-05 02:22:01   1677982921 92.700
2023-03-05 02:24:02   1677983042 93.600
2023-03-05 02:26:01   1677983161 94.000
2023-03-05 02:28:01   1677983281 94.700
2023-03-05 02:30:01   1677983401 94.200
2023-03-05 02:32:01   1677983521 93.900
2023-03-05 02:34:01   1677983641 92.300
2023-03-05 02:36:02   1677983762 93.300
2023-03-05 02:38:01   1677983881 94.100
2023-03-05 02:40:02   1677984002 94.600
2023-03-05 02:42:01   1677984121 94.800
2023-03-05 02:44:01   1677984241 94.500
2023-03-05 02:46:01   1677984361 94.600
2023-03-05 02:48:01   1677984481 95.400
2023-03-05 02:50:01   1677984601 95.600
2023-03-05 02:52:02   1677984722 95.400
2023-03-05 02:54:01   1677984841 95.200
2023-03-05 02:56:02   1677984962 95.200
2023-03-05 02:58:01   1677985081 95.200
2023-03-05 03:00:02   1677985202 95.900
2023-03-05 03:02:01   1677985321 95.700
2023-03-05 03:04:02   1677985442 95.500
2023-03-05 03:06:01   1677985561 95.800
2023-03-05 03:08:02   1677985682 96.300
2023-03-05 03:10:01   1677985801 95.900
2023-03-05 03:12:02   1677985922 95.600
2023-03-05 03:14:01   1677986041 95.900
2023-03-05 03:16:01   1677986161 95.900
2023-03-05 03:18:01   1677986281 96.100
2023-03-05 03:20:01   1677986401 96.200
2023-03-05 03:22:01   1677986521 96.200
2023-03-05 03:24:01   1677986641 96.000
2023-03-05 03:26:02   1677986762 95.300
2023-03-05 03:28:01   1677986881 95.700
2023-03-05 03:30:02   1677987002 95.900
2023-03-05 03:32:01   1677987121 96.500
2023-03-05 03:34:02   1677987242 96.700
2023-03-05 03:36:01   1677987361 96.900
2023-03-05 03:38:01   1677987481 96.900
2023-03-05 03:40:01   1677987601 96.700
2023-03-05 03:42:01   1677987721 97.100
2023-03-05 03:44:01   1677987841 97.000
2023-03-05 03:46:01   1677987961 96.500
2023-03-05 03:48:02   1677988082 96.600
2023-03-05 03:50:01   1677988201 96.700
2023-03-05 03:52:01   1677988321 96.800
2023-03-05 03:54:01   1677988441 96.700
2023-03-05 03:56:01   1677988561 96.900
2023-03-05 03:58:01   1677988681 97.000
2023-03-05 04:00:01   1677988801 97.800
2023-03-05 04:02:02   1677988922 97.700
2023-03-05 04:04:01   1677989041 97.400
2023-03-05 04:06:01   1677989161 97.400
2023-03-05 04:08:01   1677989281 97.100
2023-03-05 04:10:02   1677989402 96.400
2023-03-05 04:12:01   1677989521 96.500
2023-03-05 04:14:01   1677989641 97.100
2023-03-05 04:16:01   1677989761 97.400
2023-03-05 04:18:01   1677989881 97.700
2023-03-05 04:20:02   1677990002 97.700
2023-03-05 04:22:01   1677990121 97.300
2023-03-05 04:24:02   1677990242 97.200
2023-03-05 04:26:01   1677990361 97.300
2023-03-05 04:28:01   1677990481 97.500
2023-03-05 04:30:02   1677990602 97.600
2023-03-05 04:32:01   1677990721 97.800
2023-03-05 04:34:01   1677990841 98.100
2023-03-05 04:36:01   1677990961 98.100
2023-03-05 04:38:01   1677991081 98.000
2023-03-05 04:40:01   1677991201 97.900
2023-03-05 04:42:01   1677991321 98.100
2023-03-05 04:44:01   1677991441 98.300
2023-03-05 04:46:02   1677991562 98.200
2023-03-05 04:48:01   1677991681 98.100
2023-03-05 04:50:02   1677991802 98.300
2023-03-05 04:52:02   1677991922 98.500
2023-03-05 04:54:01   1677992041 98.400
2023-03-05 04:56:02   1677992162 98.300
2023-03-05 04:58:01   1677992281 98.300
2023-03-05 05:00:02   1677992402 98.200
2023-03-05 05:02:01   1677992521 98.300
2023-03-05 05:04:01   1677992641 98.500
2023-03-05 05:06:02   1677992762 98.500
2023-03-05 05:08:01   1677992881 98.300
2023-03-05 05:10:02   1677993002 98.400
2023-03-05 05:12:01   1677993121 98.400
2023-03-05 05:14:02   1677993242 98.600
2023-03-05 05:16:01   1677993361 98.600
2023-03-05 05:18:02   1677993482 98.600
2023-03-05 05:20:01   1677993601 98.400
2023-03-05 05:22:02   1677993722 98.600
2023-03-05 05:24:01   1677993841 98.700
2023-03-05 05:26:01   1677993961 98.600
2023-03-05 05:28:01   1677994081 98.700
2023-03-05 05:30:02   1677994202 98.500
2023-03-05 05:32:01   1677994321 98.200
2023-03-05 05:34:01   1677994441 98.100
2023-03-05 05:36:01   1677994561 98.400
2023-03-05 05:38:01   1677994681 98.300
2023-03-05 05:40:01   1677994801 98.200
2023-03-05 05:42:01   1677994921 97.800
2023-03-05 05:44:01   1677995041 98.000
2023-03-05 05:46:01   1677995161 98.000
2023-03-05 05:48:01   1677995281 98.000
2023-03-05 05:50:01   1677995401 98.000
2023-03-05 05:52:02   1677995522 98.000
2023-03-05 05:54:01   1677995641 97.800
2023-03-05 05:56:02   1677995762 97.800
2023-03-05 05:58:01   1677995881 97.900
2023-03-05 06:00:02   1677996002 97.700
2023-03-05 06:02:01   1677996121 97.800
2023-03-05 06:04:01   1677996241 97.700
2023-03-05 06:06:01   1677996361 97.700
2023-03-05 06:08:01   1677996481 97.600
2023-03-05 06:10:01   1677996601 97.500
2023-03-05 06:12:02   1677996722 97.400
2023-03-05 06:14:01   1677996841 97.400
2023-03-05 06:16:02   1677996962 97.200
2023-03-05 06:18:01   1677997081 97.000
2023-03-05 06:20:02   1677997202 96.900
2023-03-05 06:22:01   1677997321 96.800
2023-03-05 06:24:02   1677997442 96.700
2023-03-05 06:26:01   1677997561 96.700
2023-03-05 06:28:02   1677997682 96.700
2023-03-05 06:30:01   1677997801 96.500
2023-03-05 06:32:01   1677997921 96.400
2023-03-05 06:34:01   1677998041 96.500
2023-03-05 06:36:02   1677998162 96.600
2023-03-05 06:38:01   1677998281 96.500
2023-03-05 06:40:02   1677998402 96.300
2023-03-05 06:42:02   1677998522 96.000
2023-03-05 06:44:01   1677998641 96.000
2023-03-05 06:46:02   1677998762 95.500
2023-03-05 06:48:01   1677998881 95.700
2023-03-05 06:50:02   1677999002 96.100
2023-03-05 06:52:01   1677999121 96.200
2023-03-05 06:54:02   1677999242 96.200
2023-03-05 06:56:01   1677999361 96.400
2023-03-05 06:58:02   1677999482 96.500
2023-03-05 07:00:01   1677999601 96.600
2023-03-05 07:02:02   1677999722 96.600
2023-03-05 07:04:01   1677999841 96.700
2023-03-05 07:06:02   1677999962 96.800
2023-03-05 07:08:01   1678000081 96.700
2023-03-05 07:10:02   1678000202 96.600
2023-03-05 07:12:01   1678000321 96.600
2023-03-05 07:14:01   1678000441 96.600
2023-03-05 07:16:01   1678000561 96.400
2023-03-05 07:18:01   1678000681 96.500
2023-03-05 07:20:01   1678000801 96.400
2023-03-05 07:22:01   1678000921 96.300
2023-03-05 07:24:01   1678001041 96.300
2023-03-05 07:26:02   1678001162 96.200
2023-03-05 07:28:01   1678001281 96.300
2023-03-05 07:30:01   1678001401 96.200
2023-03-05 07:32:01   1678001521 96.100
2023-03-05 07:34:01   1678001641 96.300
2023-03-05 07:36:02   1678001762 96.100
2023-03-05 07:38:01   1678001881 96.000
2023-03-05 07:40:01   1678002001 95.900
2023-03-05 07:42:02   1678002122 96.000
2023-03-05 07:44:01   1678002241 96.100
2023-03-05 07:46:02   1678002362 95.900
2023-03-05 07:48:01   1678002481 96.100
2023-03-05 07:50:01   1678002601 96.000
2023-03-05 07:52:02   1678002722 95.900
2023-03-05 07:54:01   1678002841 95.900
2023-03-05 07:56:02   1678002962 95.700
2023-03-05 07:58:01   1678003081 95.700
2023-03-05 08:00:02   1678003202 95.700
2023-03-05 08:02:01   1678003321 95.800
2023-03-05 08:04:01   1678003441 95.700
2023-03-05 08:06:01   1678003561 95.600
2023-03-05 08:08:02   1678003682 95.300
2023-03-05 08:10:01   1678003801 94.800
2023-03-05 08:12:02   1678003922 95.000
2023-03-05 08:14:01   1678004041 95.200
2023-03-05 08:16:02   1678004162 94.700
2023-03-05 08:18:02   1678004282 94.500
2023-03-05 08:20:01   1678004401 94.500
2023-03-05 08:22:02   1678004522 94.200
2023-03-05 08:24:02   1678004642 94.200
2023-03-05 08:26:01   1678004761 94.100
2023-03-05 08:28:02   1678004882 93.800
2023-03-05 08:30:01   1678005001 93.700
2023-03-05 08:32:02   1678005122 93.400
2023-03-05 08:34:01   1678005241 92.900
2023-03-05 08:36:02   1678005362 92.500
2023-03-05 08:38:01   1678005481 92.200
2023-03-05 08:40:02   1678005602 91.700
2023-03-05 08:42:01   1678005721 91.400
2023-03-05 08:44:01   1678005841 91.200
2023-03-05 08:46:01   1678005961 91.100
2023-03-05 08:48:02   1678006082 91.000
2023-03-05 08:50:01   1678006201 90.700
2023-03-05 08:52:02   1678006322 90.400
2023-03-05 08:54:01   1678006441 89.800
2023-03-05 08:56:02   1678006562 89.500
2023-03-05 08:58:01   1678006681 89.000
2023-03-05 09:00:02   1678006802 88.800
2023-03-05 09:02:01   1678006921 88.600
2023-03-05 09:04:01   1678007041 88.600
2023-03-05 09:06:01   1678007161 88.300
2023-03-05 09:08:01   1678007281 88.200
2023-03-05 09:10:01   1678007401 87.900
2023-03-05 09:12:01   1678007521 87.700
2023-03-05 09:14:02   1678007642 87.900
2023-03-05 09:16:01   1678007761 87.900
2023-03-05 09:18:02   1678007882 87.600
2023-03-05 09:20:01   1678008001 87.300
2023-03-05 09:22:01   1678008121 86.500
2023-03-05 09:24:02   1678008242 85.600
2023-03-05 09:26:01   1678008361 85.700
2023-03-05 09:28:02   1678008482 86.200
2023-03-05 09:30:01   1678008601 86.900
2023-03-05 09:32:02   1678008722 86.600
2023-03-05 09:34:01   1678008841 86.800
2023-03-05 09:36:01   1678008961 87.000
2023-03-05 09:38:01   1678009081 87.000
2023-03-05 09:40:02   1678009202 86.500
2023-03-05 09:42:01   1678009321 86.100
2023-03-05 09:44:02   1678009442 85.900
2023-03-05 09:46:01   1678009561 86.000
2023-03-05 09:48:02   1678009682 86.100
2023-03-05 09:50:01   1678009801 86.200
2023-03-05 09:52:02   1678009922 86.200
2023-03-05 09:54:01   1678010041 85.900
2023-03-05 09:56:01   1678010161 86.000
2023-03-05 09:58:01   1678010281 85.500
2023-03-05 10:00:02   1678010402 85.400
2023-03-05 10:02:01   1678010521 85.300
2023-03-05 10:04:01   1678010641 85.300
2023-03-05 10:06:01   1678010761 85.800
2023-03-05 10:08:01   1678010881 85.900
2023-03-05 10:10:02   1678011002 85.700
2023-03-05 10:12:01   1678011121 85.400
2023-03-05 10:14:02   1678011242 84.900
2023-03-05 10:16:01   1678011361 84.700
2023-03-05 10:18:02   1678011482 84.500
2023-03-05 10:20:01   1678011601 84.100
2023-03-05 10:22:02   1678011722 83.700
2023-03-05 10:24:01   1678011841 83.800
2023-03-05 10:26:01   1678011961 83.700
2023-03-05 10:28:01   1678012081 83.500
2023-03-05 10:30:01   1678012201 83.200
2023-03-05 10:32:01   1678012321 82.700
2023-03-05 10:34:01   1678012441 81.900
2023-03-05 10:36:02   1678012562 81.700
2023-03-05 10:38:02   1678012682 81.800
2023-03-05 10:40:02   1678012802 81.400
2023-03-05 10:42:02   1678012922 81.200
2023-03-05 10:44:01   1678013041 80.900
2023-03-05 10:46:02   1678013162 80.800
2023-03-05 10:48:01   1678013281 80.800
2023-03-05 10:50:02   1678013402 80.500
2023-03-05 10:52:02   1678013522 80.300
2023-03-05 10:54:01   1678013641 80.600
2023-03-05 10:56:02   1678013762 81.000
2023-03-05 10:58:01   1678013881 80.500
2023-03-05 11:00:02   1678014002 80.300
2023-03-05 11:02:01   1678014121 79.600
2023-03-05 11:04:02   1678014242 78.300
2023-03-05 11:06:01   1678014361 75.100
2023-03-05 11:08:01   1678014481 73.300
2023-03-05 11:10:02   1678014602 73.700
2023-03-05 11:12:01   1678014721 73.200
2023-03-05 11:14:01   1678014841 73.400
2023-03-05 11:16:02   1678014962 73.600
2023-03-05 11:18:01   1678015081 73.500
2023-03-05 11:20:02   1678015202 73.300
2023-03-05 11:22:01   1678015321 72.500
2023-03-05 11:24:01   1678015441 71.700
2023-03-05 11:26:01   1678015561 72.400
2023-03-05 11:28:01   1678015681 72.600
2023-03-05 11:30:01   1678015801 72.800
2023-03-05 11:32:02   1678015922 72.800
2023-03-05 11:34:01   1678016041 71.300
2023-03-05 11:36:02   1678016162 70.300
2023-03-05 11:38:01   1678016281 69.500
2023-03-05 11:40:02   1678016402 69.400
2023-03-05 11:42:02   1678016522 69.700
2023-03-05 11:44:01   1678016641 69.200
2023-03-05 11:46:01   1678016761 69.200
2023-03-05 11:48:01   1678016881 70.500
2023-03-05 11:50:02   1678017002 71.000
2023-03-05 11:52:01   1678017121 72.000
2023-03-05 11:54:02   1678017242 72.100
2023-03-05 11:56:01   1678017361 71.600
2023-03-05 11:58:01   1678017481 72.000
2023-03-05 12:00:01   1678017601 72.000
2023-03-05 12:02:01   1678017721 71.500
2023-03-05 12:04:01   1678017841 71.700
2023-03-05 12:06:01   1678017961 71.800
2023-03-05 12:08:01   1678018081 71.500
2023-03-05 12:10:01   1678018201 70.200
2023-03-05 12:12:02   1678018322 69.200
2023-03-05 12:14:01   1678018441 68.600
2023-03-05 12:16:02   1678018562 68.300
2023-03-05 12:18:01   1678018681 68.700
2023-03-05 12:20:02   1678018802 68.100
2023-03-05 12:22:01   1678018921 67.400
2023-03-05 12:24:02   1678019042 67.000
2023-03-05 12:26:01   1678019161 67.200
2023-03-05 12:28:01   1678019281 66.900
2023-03-05 12:30:02   1678019402 66.600
2023-03-05 12:32:01   1678019521 66.500
2023-03-05 12:34:02   1678019642 66.300
2023-03-05 12:36:01   1678019761 66.000
2023-03-05 12:38:02   1678019882 65.500
2023-03-05 12:40:01   1678020001 65.500
2023-03-05 12:42:02   1678020122 65.800
2023-03-05 12:44:01   1678020241 67.800
2023-03-05 12:46:02   1678020362 67.000
2023-03-05 12:48:01   1678020481 66.100
2023-03-05 12:50:02   1678020602 65.700
2023-03-05 12:52:02   1678020722 65.600
2023-03-05 12:54:01   1678020841 65.500
2023-03-05 12:56:02   1678020962 65.500
2023-03-05 12:58:01   1678021081 65.100
2023-03-05 13:00:01   1678021201 64.900
2023-03-05 13:02:02   1678021322 64.000
2023-03-05 13:04:01   1678021441 63.300
2023-03-05 13:06:01   1678021561 63.600
2023-03-05 13:08:01   1678021681 62.900
2023-03-05 13:10:01   1678021801 62.700
2023-03-05 13:12:02   1678021922 62.400
2023-03-05 13:14:01   1678022041 62.500
2023-03-05 13:16:02   1678022162 62.500
2023-03-05 13:18:01   1678022281 62.400
2023-03-05 13:20:01   1678022401 61.900
2023-03-05 13:22:02   1678022522 62.600
2023-03-05 13:24:01   1678022641 63.200
2023-03-05 13:26:01   1678022761 63.100
2023-03-05 13:28:01   1678022881 62.800
2023-03-05 13:30:01   1678023001 63.400
2023-03-05 13:32:01   1678023121 63.800
2023-03-05 13:34:01   1678023241 64.000
2023-03-05 13:36:01   1678023361 63.400
2023-03-05 13:38:01   1678023481 63.000
2023-03-05 13:40:02   1678023602 63.500
2023-03-05 13:42:01   1678023721 63.300
2023-03-05 13:44:01   1678023841 64.200
2023-03-05 13:46:02   1678023962 63.800
2023-03-05 13:48:01   1678024081 64.400
2023-03-05 13:50:01   1678024201 64.200
2023-03-05 13:52:01   1678024321 63.900
2023-03-05 13:54:01   1678024441 63.900
2023-03-05 13:56:02   1678024562 63.600
2023-03-05 13:58:01   1678024681 64.100
2023-03-05 14:00:02   1678024802 63.800
2023-03-05 14:02:01   1678024921 63.600
2023-03-05 14:04:02   1678025042 63.100
2023-03-05 14:06:01   1678025161 63.200
2023-03-05 14:08:02   1678025282 63.200
2023-03-05 14:10:01   1678025401 63.600
2023-03-05 14:12:02   1678025522 63.400
2023-03-05 14:14:01   1678025641 63.400
2023-03-05 14:16:02   1678025762 64.200
2023-03-05 14:18:01   1678025881 64.800
2023-03-05 14:20:02   1678026002 65.600
2023-03-05 14:22:01   1678026121 66.400
2023-03-05 14:24:01   1678026241 66.300
2023-03-05 14:26:02   1678026362 66.300
2023-03-05 14:28:01   1678026481 66.200
2023-03-05 14:30:02   1678026602 66.700
2023-03-05 14:32:01   1678026721 66.700
2023-03-05 14:34:01   1678026841 66.700
2023-03-05 14:36:02   1678026962 67.400
2023-03-05 14:38:01   1678027081 67.400
2023-03-05 14:40:02   1678027202 67.100
2023-03-05 14:42:02   1678027322 67.400
2023-03-05 14:44:01   1678027441 68.000
2023-03-05 14:46:01   1678027561 68.500
2023-03-05 14:48:02   1678027682 68.100
2023-03-05 14:50:01   1678027801 68.300
2023-03-05 14:52:02   1678027922 68.300
2023-03-05 14:54:01   1678028041 68.300
2023-03-05 14:56:02   1678028162 68.200
2023-03-05 14:58:01   1678028281 67.900
2023-03-05 15:00:02   1678028402 68.000
2023-03-05 15:02:01   1678028521 68.400
2023-03-05 15:04:01   1678028641 69.000
2023-03-05 15:06:02   1678028762 69.700
2023-03-05 15:08:01   1678028881 69.800
2023-03-05 15:10:01   1678029001 69.500
2023-03-05 15:12:02   1678029122 69.400
2023-03-05 15:14:01   1678029241 69.300
2023-03-05 15:16:01   1678029361 69.200
2023-03-05 15:18:02   1678029482 69.300
2023-03-05 15:20:01   1678029601 69.500
2023-03-05 15:22:02   1678029722 69.600
2023-03-05 15:24:01   1678029841 69.300
2023-03-05 15:26:02   1678029962 69.000
2023-03-05 15:28:01   1678030081 68.900
2023-03-05 15:30:01   1678030201 69.000
2023-03-05 15:32:01   1678030321 69.600
2023-03-05 15:34:01   1678030441 69.500
2023-03-05 15:36:02   1678030562 70.300
2023-03-05 15:38:01   1678030681 70.300
2023-03-05 15:40:01   1678030801 70.500
2023-03-05 15:42:02   1678030922 70.600
2023-03-05 15:44:01   1678031041 71.600
2023-03-05 15:46:01   1678031161 71.800
2023-03-05 15:48:02   1678031282 72.300
2023-03-05 15:50:02   1678031402 71.100
2023-03-05 15:52:01   1678031521 70.600
2023-03-05 15:54:01   1678031641 70.900
2023-03-05 15:56:01   1678031761 71.000
2023-03-05 15:58:01   1678031881 69.500
2023-03-05 16:00:01   1678032001 69.900
2023-03-05 16:02:02   1678032122 70.100
2023-03-05 16:04:01   1678032241 69.700
2023-03-05 16:06:02   1678032362 69.600
2023-03-05 16:08:01   1678032481 69.800
2023-03-05 16:10:01   1678032601 70.800
2023-03-05 16:12:01   1678032721 70.500
2023-03-05 16:14:01   1678032841 71.200
2023-03-05 16:16:01   1678032961 71.000
2023-03-05 16:18:02   1678033082 70.700
2023-03-05 16:20:01   1678033201 70.200
2023-03-05 16:22:02   1678033322 70.700
2023-03-05 16:24:01   1678033441 70.700
2023-03-05 16:26:02   1678033562 70.500
2023-03-05 16:28:01   1678033681 69.300
2023-03-05 16:30:02   1678033802 68.700
2023-03-05 16:32:01   1678033921 67.300
2023-03-05 16:34:01   1678034041 67.200
2023-03-05 16:36:01   1678034161 67.300
2023-03-05 16:38:02   1678034282 68.700
2023-03-05 16:40:01   1678034401 68.500
2023-03-05 16:42:02   1678034522 69.300
2023-03-05 16:44:01   1678034641 69.900
2023-03-05 16:46:02   1678034762 67.800
2023-03-05 16:48:01   1678034881 67.300
2023-03-05 16:50:02   1678035002 67.400
2023-03-05 16:52:01   1678035121 69.300
2023-03-05 16:54:01   1678035241 69.300
2023-03-05 16:56:02   1678035362 67.500
2023-03-05 16:58:01   1678035481 66.900
2023-03-05 17:00:02   1678035602 64.600
2023-03-05 17:02:01   1678035721 66.500
2023-03-05 17:04:02   1678035842 68.600
2023-03-05 17:06:01   1678035961 68.200
2023-03-05 17:08:02   1678036082 68.200
2023-03-05 17:10:01   1678036201 69.600
2023-03-05 17:12:01   1678036321 70.500
2023-03-05 17:14:02   1678036442 70.000
2023-03-05 17:16:01   1678036561 69.600
2023-03-05 17:18:01   1678036681 68.400
2023-03-05 17:20:01   1678036801 68.300
2023-03-05 17:22:01   1678036921 68.100
2023-03-05 17:24:01   1678037041 69.000
2023-03-05 17:26:01   1678037161 68.500
2023-03-05 17:28:01   1678037281 69.900
2023-03-05 17:30:02   1678037402 69.700
2023-03-05 17:32:01   1678037521 69.000
2023-03-05 17:34:01   1678037641 69.300
2023-03-05 17:36:01   1678037761 68.400
2023-03-05 17:38:01   1678037881 69.500
2023-03-05 17:40:01   1678038001 69.300
2023-03-05 17:42:01   1678038121 69.800
2023-03-05 17:44:02   1678038242 69.900
2023-03-05 17:46:01   1678038361 69.000
2023-03-05 17:48:01   1678038481 69.700
2023-03-05 17:50:02   1678038602 71.300
2023-03-05 17:52:01   1678038721 71.400
2023-03-05 17:54:01   1678038841 69.300
2023-03-05 17:56:02   1678038962 65.900
2023-03-05 17:58:01   1678039081 64.900
2023-03-05 18:00:02   1678039202 65.000
2023-03-05 18:02:02   1678039322 67.200
2023-03-05 18:04:01   1678039441 68.400
2023-03-05 18:06:01   1678039561 68.700
2023-03-05 18:08:01   1678039681 68.900
2023-03-05 18:10:02   1678039802 68.700
2023-03-05 18:12:01   1678039921 69.100
2023-03-05 18:14:02   1678040042 66.300
2023-03-05 18:16:01   1678040161 65.800
2023-03-05 18:18:01   1678040281 60.600
2023-03-05 18:20:01   1678040401 56.900
2023-03-05 18:22:01   1678040521 58.700
2023-03-05 18:24:01   1678040641 59.400
2023-03-05 18:26:01   1678040761 59.700
2023-03-05 18:28:01   1678040881 60.200
2023-03-05 18:30:01   1678041001 59.800
2023-03-05 18:32:01   1678041121 58.700
2023-03-05 18:34:01   1678041241 58.700
2023-03-05 18:36:02   1678041362 58.700
2023-03-05 18:38:01   1678041481 59.200
2023-03-05 18:40:02   1678041602 59.100
2023-03-05 18:42:01   1678041721 59.100
2023-03-05 18:44:01   1678041841 57.400
2023-03-05 18:46:01   1678041961 55.200
2023-03-05 18:48:01   1678042081 55.500
2023-03-05 18:50:02   1678042202 55.900
2023-03-05 18:52:01   1678042321 55.500
2023-03-05 18:54:02   1678042442 56.100
2023-03-05 18:56:01   1678042561 56.700
2023-03-05 18:58:02   1678042682 55.600
2023-03-05 19:00:01   1678042801 55.900
2023-03-05 19:02:02   1678042922 54.700
2023-03-05 19:04:01   1678043041 53.200
2023-03-05 19:06:02   1678043162 52.900
2023-03-05 19:08:01   1678043281 50.600
2023-03-05 19:10:02   1678043402 52.100
2023-03-05 19:12:01   1678043521 52.700
2023-03-05 19:14:01   1678043641 54.400
2023-03-05 19:16:02   1678043762 54.400
2023-03-05 19:18:01   1678043881 56.500
2023-03-05 19:20:02   1678044002 56.900
2023-03-05 19:22:01   1678044121 55.800
2023-03-05 19:24:01   1678044241 55.500
2023-03-05 19:26:02   1678044362 55.400
2023-03-05 19:28:01   1678044481 53.900
2023-03-05 19:30:01   1678044601 53.800
2023-03-05 19:32:01   1678044721 52.700
2023-03-05 19:34:02   1678044842 52.200
2023-03-05 19:36:01   1678044961 47.500
2023-03-05 19:38:01   1678045081 51.100
2023-03-05 19:40:01   1678045201 50.900
2023-03-05 19:42:01   1678045321 45.500
2023-03-05 19:44:01   1678045441 42.900
2023-03-05 19:46:02   1678045562 41.300
2023-03-05 19:48:01   1678045681 42.800
2023-03-05 19:50:02   1678045802 41.200
2023-03-05 19:52:01   1678045921 44.600
2023-03-05 19:54:01   1678046041 38.500
2023-03-05 19:56:01   1678046161 40.400
2023-03-05 19:58:01   1678046281 42.200
2023-03-05 20:00:01   1678046401 42.500
2023-03-05 20:02:02   1678046522 49.500
2023-03-05 20:04:01   1678046641 50.900
2023-03-05 20:06:02   1678046762 50.800
2023-03-05 20:08:01   1678046881 50.100
2023-03-05 20:10:02   1678047002 51.100
2023-03-05 20:12:01   1678047121 51.800
2023-03-05 20:14:01   1678047241 53.400
2023-03-05 20:16:01   1678047361 53.300
2023-03-05 20:18:01   1678047481 50.900
2023-03-05 20:20:02   1678047602 51.400
2023-03-05 20:22:01   1678047721 52.100
2023-03-05 20:24:02   1678047842 53.300
2023-03-05 20:26:01   1678047961 54.500
2023-03-05 20:28:01   1678048081 53.400
2023-03-05 20:30:01   1678048201 52.900
2023-03-05 20:32:02   1678048322 53.600
2023-03-05 20:34:01   1678048441 53.900
2023-03-05 20:36:01   1678048561 49.000
2023-03-05 20:38:01   1678048681 45.300
2023-03-05 20:40:02   1678048802 43.300
2023-03-05 20:42:02   1678048922 45.900
2023-03-05 20:44:01   1678049041 43.600
2023-03-05 20:46:01   1678049161 38.700
2023-03-05 20:48:01   1678049281 39.100
2023-03-05 20:50:02   1678049402 41.000
2023-03-05 20:52:01   1678049521 39.500
2023-03-05 20:54:01   1678049641 48.000
2023-03-05 20:56:02   1678049762 49.800
2023-03-05 20:58:01   1678049881 50.400
2023-03-05 21:00:02   1678050002 45.300
2023-03-05 21:02:01   1678050121 50.500
2023-03-05 21:04:01   1678050241 47.000
2023-03-05 21:06:02   1678050362 48.900
2023-03-05 21:08:01   1678050481 47.500
2023-03-05 21:10:02   1678050602 41.000
2023-03-05 21:12:01   1678050721 43.400
2023-03-05 21:14:02   1678050842 38.400
2023-03-05 21:16:01   1678050961 34.200
2023-03-05 21:18:02   1678051082 32.000
2023-03-05 21:20:01   1678051201 22.900
2023-03-05 21:22:02   1678051322 28.100
2023-03-05 21:24:01   1678051441 35.100
2023-03-05 21:26:01   1678051561 33.000
2023-03-05 21:28:01   1678051681 36.400
2023-03-05 21:30:01   1678051801 34.000
2023-03-05 21:32:02   1678051922 37.800
2023-03-05 21:34:01   1678052041 39.500
2023-03-05 21:36:02   1678052162 25.900
2023-03-05 21:38:01   1678052281 27.900
2023-03-05 21:40:02   1678052402 31.600
2023-03-05 21:42:01   1678052521 30.600
2023-03-05 21:44:02   1678052642 31.100
2023-03-05 21:46:01   1678052761 28.100
2023-03-05 21:48:01   1678052881 31.400
2023-03-05 21:50:01   1678053001 32.900
2023-03-05 21:52:01   1678053121 41.400
2023-03-05 21:54:01   1678053241 45.000
2023-03-05 21:56:02   1678053362 44.000
2023-03-05 21:58:01   1678053481 38.100
2023-03-05 22:00:02   1678053602 43.300
2023-03-05 22:02:01   1678053721 42.700
2023-03-05 22:04:02   1678053842 43.300
2023-03-05 22:06:01   1678053961 36.300
2023-03-05 22:08:01   1678054081 28.200
2023-03-05 22:10:02   1678054202 31.400
2023-03-05 22:12:01   1678054321 33.000
2023-03-05 22:14:01   1678054441 30.800
2023-03-05 22:16:01   1678054561 32.600
2023-03-05 22:18:02   1678054682 36.100
2023-03-05 22:20:02   1678054802 34.300
2023-03-05 22:22:01   1678054921 27.100
2023-03-05 22:24:02   1678055042 26.900
2023-03-05 22:26:02   1678055162 35.100
2023-03-05 22:28:02   1678055282 26.600
2023-03-05 22:30:01   1678055401 27.400
2023-03-05 22:32:01   1678055521 30.800
2023-03-05 22:34:01   1678055641 29.900
2023-03-05 22:36:02   1678055762 27.600
2023-03-05 22:38:01   1678055881 38.200
2023-03-05 22:40:02   1678056002 33.600
2023-03-05 22:42:02   1678056122 37.100
2023-03-05 22:44:01   1678056241 43.100
2023-03-05 22:46:01   1678056361 32.600
2023-03-05 22:48:02   1678056482 40.700
2023-03-05 22:50:02   1678056602 47.500
2023-03-05 22:52:01   1678056721 30.500
2023-03-05 22:54:01   1678056841 29.100
2023-03-05 22:56:02   1678056962 43.900
2023-03-05 22:58:02   1678057082 37.000
2023-03-05 23:00:02   1678057202 35.400
2023-03-05 23:02:01   1678057321 31.400
2023-03-05 23:04:01   1678057441 44.900
2023-03-05 23:06:01   1678057561 53.900
2023-03-05 23:08:02   1678057682 43.500
2023-03-05 23:10:02   1678057802 58.400
2023-03-05 23:12:01   1678057921 52.100
2023-03-05 23:14:01   1678058041 43.100
2023-03-05 23:16:01   1678058161 45.500
2023-03-05 23:18:02   1678058282 38.200
2023-03-05 23:20:01   1678058401 40.700
2023-03-05 23:22:01   1678058521 37.800
2023-03-05 23:24:02   1678058642 36.900
2023-03-05 23:26:01   1678058761 40.600
2023-03-05 23:28:01   1678058881 35.700
2023-03-05 23:30:01   1678059001 38.800
2023-03-05 23:32:02   1678059122 36.700
2023-03-05 23:34:01   1678059241 47.000
2023-03-05 23:36:01   1678059361 43.300
2023-03-05 23:38:01   1678059481 50.000
2023-03-05 23:40:01   1678059601 40.300
2023-03-05 23:42:01   1678059721 31.900
2023-03-05 23:44:01   1678059841 40.800
2023-03-05 23:46:01   1678059961 41.100
2023-03-05 23:48:01   1678060081 38.100
2023-03-05 23:50:01   1678060201 36.400
2023-03-05 23:52:01   1678060321 43.000
2023-03-05 23:54:01   1678060441 44.900
2023-03-05 23:56:02   1678060562 44.700
2023-03-05 23:58:01   1678060681 40.300