2023-02-14 00:00:02   1676332802 86.400
2023-02-14 00:02:02   1676332922 85.800
2023-02-14 00:04:01   1676333041 85.900
2023-02-14 00:06:02   1676333162 87.200
2023-02-14 00:08:02   1676333282 88.300
2023-02-14 00:10:02   1676333402 88.500
2023-02-14 00:12:01   1676333521 88.200
2023-02-14 00:14:01   1676333641 88.300
2023-02-14 00:16:02   1676333762 88.000
2023-02-14 00:18:01   1676333881 88.500
2023-02-14 00:20:02   1676334002 86.700
2023-02-14 00:22:01   1676334121 86.000
2023-02-14 00:24:01   1676334241 85.300
2023-02-14 00:26:01   1676334361 84.700
2023-02-14 00:28:01   1676334481 84.000
2023-02-14 00:30:02   1676334602 82.800
2023-02-14 00:32:01   1676334721 81.100
2023-02-14 00:34:01   1676334841 80.600
2023-02-14 00:36:01   1676334961 78.900
2023-02-14 00:38:02   1676335082 78.300
2023-02-14 00:40:01   1676335201 78.400
2023-02-14 00:42:01   1676335321 78.500
2023-02-14 00:44:01   1676335441 78.800
2023-02-14 00:46:01   1676335561 78.400
2023-02-14 00:48:02   1676335682 78.700
2023-02-14 00:50:01   1676335801 78.300
2023-02-14 00:52:02   1676335922 78.400
2023-02-14 00:54:01   1676336041 77.700
2023-02-14 00:56:01   1676336161 77.300
2023-02-14 00:58:01   1676336281 77.400
2023-02-14 01:00:02   1676336402 78.100
2023-02-14 01:02:01   1676336521 80.400
2023-02-14 01:04:01   1676336641 79.100
2023-02-14 01:06:01   1676336761 77.400
2023-02-14 01:08:01   1676336881 77.800
2023-02-14 01:10:02   1676337002 78.600
2023-02-14 01:12:01   1676337121 78.200
2023-02-14 01:14:01   1676337241 75.800
2023-02-14 01:16:01   1676337361 75.800
2023-02-14 01:18:01   1676337481 74.700
2023-02-14 01:20:02   1676337602 74.500
2023-02-14 01:22:01   1676337721 74.500
2023-02-14 01:24:02   1676337842 74.400
2023-02-14 01:26:02   1676337962 74.700
2023-02-14 01:28:01   1676338081 76.100
2023-02-14 01:30:02   1676338202 76.400
2023-02-14 01:32:01   1676338321 75.600
2023-02-14 01:34:02   1676338442 75.000
2023-02-14 01:36:01   1676338561 73.900
2023-02-14 01:38:02   1676338682 73.300
2023-02-14 01:40:01   1676338801 73.800
2023-02-14 01:42:01   1676338921 73.200
2023-02-14 01:44:01   1676339041 73.200
2023-02-14 01:46:01   1676339161 72.000
2023-02-14 01:48:01   1676339281 71.800
2023-02-14 01:50:01   1676339401 70.700
2023-02-14 01:52:02   1676339522 71.000
2023-02-14 01:54:01   1676339641 70.000
2023-02-14 01:56:02   1676339762 69.800
2023-02-14 01:58:01   1676339881 69.500
2023-02-14 02:00:02   1676340002 70.400
2023-02-14 02:02:01   1676340121 70.400
2023-02-14 02:04:01   1676340241 70.600
2023-02-14 02:06:01   1676340361 70.900
2023-02-14 02:08:01   1676340481 70.100
2023-02-14 02:10:02   1676340602 70.100
2023-02-14 02:12:02   1676340722 69.400
2023-02-14 02:14:01   1676340841 68.900
2023-02-14 02:16:02   1676340962 68.300
2023-02-14 02:18:01   1676341081 68.400
2023-02-14 02:20:01   1676341201 69.800
2023-02-14 02:22:01   1676341321 68.800
2023-02-14 02:24:01   1676341441 69.300
2023-02-14 02:26:01   1676341561 68.800
2023-02-14 02:28:02   1676341682 69.600
2023-02-14 02:30:01   1676341801 68.600
2023-02-14 02:32:02   1676341922 68.800
2023-02-14 02:34:01   1676342041 69.100
2023-02-14 02:36:02   1676342162 69.700
2023-02-14 02:38:01   1676342281 69.900
2023-02-14 02:40:02   1676342402 70.000
2023-02-14 02:42:01   1676342521 69.600
2023-02-14 02:44:02   1676342642 69.600
2023-02-14 02:46:01   1676342761 68.400
2023-02-14 02:48:02   1676342882 68.700
2023-02-14 02:50:01   1676343001 70.400
2023-02-14 02:52:01   1676343121 70.300
2023-02-14 02:54:01   1676343241 69.300
2023-02-14 02:56:02   1676343362 71.200
2023-02-14 02:58:01   1676343481 71.400
2023-02-14 03:00:02   1676343602 69.900
2023-02-14 03:02:01   1676343721 68.700
2023-02-14 03:04:02   1676343842 68.600
2023-02-14 03:06:01   1676343961 68.600
2023-02-14 03:08:02   1676344082 68.500
2023-02-14 03:10:01   1676344201 67.900
2023-02-14 03:12:01   1676344321 66.700
2023-02-14 03:14:01   1676344441 66.400
2023-02-14 03:16:02   1676344562 68.100
2023-02-14 03:18:01   1676344681 69.700
2023-02-14 03:20:01   1676344801 70.800
2023-02-14 03:22:01   1676344921 70.100
2023-02-14 03:24:01   1676345041 70.100
2023-02-14 03:26:01   1676345161 69.500
2023-02-14 03:28:01   1676345281 69.900
2023-02-14 03:30:02   1676345402 68.300
2023-02-14 03:32:01   1676345521 67.600
2023-02-14 03:34:02   1676345642 66.700
2023-02-14 03:36:01   1676345761 65.800
2023-02-14 03:38:02   1676345882 66.300
2023-02-14 03:40:01   1676346001 67.000
2023-02-14 03:42:01   1676346121 67.300
2023-02-14 03:44:02   1676346242 67.400
2023-02-14 03:46:01   1676346361 67.100
2023-02-14 03:48:02   1676346482 69.200
2023-02-14 03:50:01   1676346601 71.500
2023-02-14 03:52:02   1676346722 69.900
2023-02-14 03:54:01   1676346841 69.900
2023-02-14 03:56:01   1676346961 67.500
2023-02-14 03:58:01   1676347081 68.700
2023-02-14 04:00:02   1676347202 68.300
2023-02-14 04:02:01   1676347321 65.800
2023-02-14 04:04:01   1676347441 64.900
2023-02-14 04:06:02   1676347562 65.300
2023-02-14 04:08:01   1676347681 64.900
2023-02-14 04:10:02   1676347802 65.200
2023-02-14 04:12:02   1676347922 65.600
2023-02-14 04:14:01   1676348041 64.700
2023-02-14 04:16:01   1676348161 66.000
2023-02-14 04:18:01   1676348281 66.900
2023-02-14 04:20:01   1676348401 68.700
2023-02-14 04:22:01   1676348521 70.300
2023-02-14 04:24:01   1676348641 73.900
2023-02-14 04:26:01   1676348761 75.400
2023-02-14 04:28:01   1676348881 79.900
2023-02-14 04:30:01   1676349001 80.900
2023-02-14 04:32:01   1676349121 81.900
2023-02-14 04:34:02   1676349242 82.500
2023-02-14 04:36:01   1676349361 81.800
2023-02-14 04:38:02   1676349482 81.000
2023-02-14 04:40:01   1676349601 80.600
2023-02-14 04:42:01   1676349721 79.700
2023-02-14 04:44:01   1676349841 80.700
2023-02-14 04:46:02   1676349962 81.200
2023-02-14 04:48:01   1676350081 82.000
2023-02-14 04:50:01   1676350201 83.900
2023-02-14 04:52:01   1676350321 84.900
2023-02-14 04:54:01   1676350441 85.800
2023-02-14 04:56:02   1676350562 87.300
2023-02-14 04:58:01   1676350681 88.200
2023-02-14 05:00:02   1676350802 88.800
2023-02-14 05:02:01   1676350921 88.900
2023-02-14 05:04:02   1676351042 89.300
2023-02-14 05:06:01   1676351161 89.400
2023-02-14 05:08:01   1676351281 90.400
2023-02-14 05:10:01   1676351401 90.600
2023-02-14 05:12:01   1676351521 90.900
2023-02-14 05:14:01   1676351641 91.100
2023-02-14 05:16:01   1676351761 90.900
2023-02-14 05:18:01   1676351881 90.600
2023-02-14 05:20:01   1676352001 90.700
2023-02-14 05:22:01   1676352121 90.400
2023-02-14 05:24:01   1676352241 90.200
2023-02-14 05:26:01   1676352361 89.600
2023-02-14 05:28:01   1676352481 88.900
2023-02-14 05:30:01   1676352601 88.500
2023-02-14 05:32:02   1676352722 87.900
2023-02-14 05:34:01   1676352841 87.000
2023-02-14 05:36:02   1676352962 85.600
2023-02-14 05:38:01   1676353081 85.700
2023-02-14 05:40:02   1676353202 86.200
2023-02-14 05:42:01   1676353321 85.500
2023-02-14 05:44:01   1676353441 85.000
2023-02-14 05:46:01   1676353561 85.000
2023-02-14 05:48:01   1676353681 84.600
2023-02-14 05:50:01   1676353801 84.500
2023-02-14 05:52:02   1676353922 84.500
2023-02-14 05:54:01   1676354041 84.100
2023-02-14 05:56:02   1676354162 84.200
2023-02-14 05:58:02   1676354282 84.500
2023-02-14 06:00:01   1676354401 84.800
2023-02-14 06:02:02   1676354522 85.200
2023-02-14 06:04:01   1676354641 84.300
2023-02-14 06:06:01   1676354761 83.700
2023-02-14 06:08:02   1676354882 82.900
2023-02-14 06:10:02   1676355002 82.900
2023-02-14 06:12:01   1676355121 82.100
2023-02-14 06:14:01   1676355241 81.500
2023-02-14 06:16:01   1676355361 81.300
2023-02-14 06:18:01   1676355481 81.500
2023-02-14 06:20:01   1676355601 81.300
2023-02-14 06:22:01   1676355721 81.100
2023-02-14 06:24:01   1676355841 81.200
2023-02-14 06:26:02   1676355962 81.100
2023-02-14 06:28:01   1676356081 80.900
2023-02-14 06:30:02   1676356202 80.700
2023-02-14 06:32:01   1676356321 80.400
2023-02-14 06:34:02   1676356442 80.300
2023-02-14 06:36:01   1676356561 80.200
2023-02-14 06:38:02   1676356682 80.300
2023-02-14 06:40:01   1676356801 80.400
2023-02-14 06:42:01   1676356921 80.200
2023-02-14 06:44:01   1676357041 80.300
2023-02-14 06:46:01   1676357161 80.200
2023-02-14 06:48:01   1676357281 80.100
2023-02-14 06:50:01   1676357401 79.600
2023-02-14 06:52:02   1676357522 81.500
2023-02-14 06:54:01   1676357641 81.500
2023-02-14 06:56:01   1676357761 80.200
2023-02-14 06:58:01   1676357881 80.800
2023-02-14 07:00:02   1676358002 81.200
2023-02-14 07:02:01   1676358121 81.700
2023-02-14 07:04:01   1676358241 80.900
2023-02-14 07:06:01   1676358361 81.300
2023-02-14 07:08:01   1676358481 81.000
2023-02-14 07:10:02   1676358602 80.500
2023-02-14 07:12:01   1676358721 81.500
2023-02-14 07:14:01   1676358841 82.100
2023-02-14 07:16:01   1676358961 82.300
2023-02-14 07:18:01   1676359081 82.800
2023-02-14 07:20:01   1676359201 83.000
2023-02-14 07:22:01   1676359321 83.000
2023-02-14 07:24:02   1676359442 83.600
2023-02-14 07:26:01   1676359561 84.000
2023-02-14 07:28:01   1676359681 83.900
2023-02-14 07:30:01   1676359801 82.900
2023-02-14 07:32:02   1676359922 81.800
2023-02-14 07:34:01   1676360041 81.400
2023-02-14 07:36:01   1676360161 81.900
2023-02-14 07:38:01   1676360281 82.000
2023-02-14 07:40:01   1676360401 81.800
2023-02-14 07:42:01   1676360521 81.800
2023-02-14 07:44:01   1676360641 81.600
2023-02-14 07:46:01   1676360761 80.900
2023-02-14 07:48:01   1676360881 81.200
2023-02-14 07:50:02   1676361002 81.400
2023-02-14 07:52:01   1676361121 80.900
2023-02-14 07:54:01   1676361241 81.400
2023-02-14 07:56:01   1676361361 81.500
2023-02-14 07:58:02   1676361482 81.700
2023-02-14 08:00:01   1676361601 82.200
2023-02-14 08:02:01   1676361721 82.100
2023-02-14 08:04:01   1676361841 82.000
2023-02-14 08:06:01   1676361961 82.100
2023-02-14 08:08:01   1676362081 82.300
2023-02-14 08:10:01   1676362201 82.100
2023-02-14 08:12:02   1676362322 82.400
2023-02-14 08:14:01   1676362441 82.500
2023-02-14 08:16:02   1676362562 82.000
2023-02-14 08:18:01   1676362681 82.000
2023-02-14 08:20:02   1676362802 82.000
2023-02-14 08:22:01   1676362921 82.300
2023-02-14 08:24:02   1676363042 82.600
2023-02-14 08:26:01   1676363161 82.500
2023-02-14 08:28:02   1676363282 82.800
2023-02-14 08:30:01   1676363401 83.000
2023-02-14 08:32:01   1676363521 82.900
2023-02-14 08:34:01   1676363641 82.700
2023-02-14 08:36:01   1676363761 82.300
2023-02-14 08:38:02   1676363882 82.300
2023-02-14 08:40:01   1676364001 82.300
2023-02-14 08:42:01   1676364121 82.200
2023-02-14 08:44:02   1676364242 82.000
2023-02-14 08:46:01   1676364361 81.900
2023-02-14 08:48:01   1676364481 81.800
2023-02-14 08:50:01   1676364601 81.600
2023-02-14 08:52:02   1676364722 81.700
2023-02-14 08:54:01   1676364841 81.900
2023-02-14 08:56:02   1676364962 82.200
2023-02-14 08:58:01   1676365081 82.300
2023-02-14 09:00:02   1676365202 82.000
2023-02-14 09:02:01   1676365321 81.600
2023-02-14 09:04:01   1676365441 81.500
2023-02-14 09:06:01   1676365561 81.400
2023-02-14 09:08:01   1676365681 80.900
2023-02-14 09:10:01   1676365801 80.400
2023-02-14 09:12:01   1676365921 80.100
2023-02-14 09:14:01   1676366041 80.000
2023-02-14 09:16:01   1676366161 79.200
2023-02-14 09:18:01   1676366281 78.500
2023-02-14 09:20:01   1676366401 79.100
2023-02-14 09:22:01   1676366521 79.000
2023-02-14 09:24:01   1676366641 79.000
2023-02-14 09:26:01   1676366761 78.800
2023-02-14 09:28:01   1676366881 78.300
2023-02-14 09:30:02   1676367002 78.700
2023-02-14 09:32:01   1676367121 78.700
2023-02-14 09:34:01   1676367241 78.700
2023-02-14 09:36:02   1676367362 79.200
2023-02-14 09:38:01   1676367481 79.100
2023-02-14 09:40:01   1676367601 78.900
2023-02-14 09:42:02   1676367722 79.100
2023-02-14 09:44:01   1676367841 79.200
2023-02-14 09:46:02   1676367962 79.200
2023-02-14 09:48:01   1676368081 79.400
2023-02-14 09:50:01   1676368201 79.600
2023-02-14 09:52:01   1676368321 79.600
2023-02-14 09:54:01   1676368441 79.500
2023-02-14 09:56:01   1676368561 79.400
2023-02-14 09:58:01   1676368681 79.900
2023-02-14 10:00:02   1676368802 78.900
2023-02-14 10:02:01   1676368921 77.100
2023-02-14 10:04:02   1676369042 76.200
2023-02-14 10:06:01   1676369161 76.000
2023-02-14 10:08:02   1676369282 76.200
2023-02-14 10:10:01   1676369401 77.200
2023-02-14 10:12:01   1676369521 77.800
2023-02-14 10:14:01   1676369641 78.400
2023-02-14 10:16:01   1676369761 79.400
2023-02-14 10:18:02   1676369882 79.400
2023-02-14 10:20:01   1676370001 79.800
2023-02-14 10:22:02   1676370122 79.900
2023-02-14 10:24:01   1676370241 80.000
2023-02-14 10:26:02   1676370362 79.400
2023-02-14 10:28:01   1676370481 79.800
2023-02-14 10:30:02   1676370602 80.500
2023-02-14 10:32:01   1676370721 80.900
2023-02-14 10:34:04   1676370844 81.200
2023-02-14 10:36:04   1676370964 82.200
2023-02-14 10:38:01   1676371081 82.200
2023-02-14 10:40:02   1676371202 82.100
2023-02-14 10:42:01   1676371321 81.500
2023-02-14 10:44:01   1676371441 80.900
2023-02-14 10:46:02   1676371562 81.600
2023-02-14 10:48:01   1676371681 82.500
2023-02-14 10:50:01   1676371801 82.400
2023-02-14 10:52:02   1676371922 82.400
2023-02-14 10:54:01   1676372041 82.100
2023-02-14 10:56:02   1676372162 81.700
2023-02-14 10:58:01   1676372281 80.000
2023-02-14 11:00:02   1676372402 78.100
2023-02-14 11:02:02   1676372522 77.800
2023-02-14 11:04:01   1676372641 79.700
2023-02-14 11:06:02   1676372762 79.200
2023-02-14 11:08:01   1676372881 79.600
2023-02-14 11:10:02   1676373002 80.200
2023-02-14 11:12:01   1676373121 81.500
2023-02-14 11:14:01   1676373241 81.300
2023-02-14 11:16:01   1676373361 80.800
2023-02-14 11:18:01   1676373481 79.200
2023-02-14 11:20:01   1676373601 78.300
2023-02-14 11:22:01   1676373721 78.200
2023-02-14 11:24:01   1676373841 78.000
2023-02-14 11:26:01   1676373961 77.000
2023-02-14 11:28:02   1676374082 76.600
2023-02-14 11:30:01   1676374201 76.300
2023-02-14 11:32:01   1676374321 76.200
2023-02-14 11:34:01   1676374441 76.500
2023-02-14 11:36:01   1676374561 77.000
2023-02-14 11:38:01   1676374681 77.100
2023-02-14 11:40:01   1676374801 76.900
2023-02-14 11:42:02   1676374922 76.600
2023-02-14 11:44:01   1676375041 76.200
2023-02-14 11:46:02   1676375162 76.000
2023-02-14 11:48:01   1676375281 75.800
2023-02-14 11:50:02   1676375402 77.100
2023-02-14 11:52:01   1676375521 77.400
2023-02-14 11:54:01   1676375641 78.100
2023-02-14 11:56:01   1676375761 76.800
2023-02-14 11:58:01   1676375881 76.200
2023-02-14 12:00:01   1676376001 75.900
2023-02-14 12:02:02   1676376122 75.400
2023-02-14 12:04:01   1676376241 74.800
2023-02-14 12:06:02   1676376362 74.600
2023-02-14 12:08:01   1676376481 74.600
2023-02-14 12:10:02   1676376602 74.600
2023-02-14 12:12:01   1676376721 74.700
2023-02-14 12:14:01   1676376841 75.400
2023-02-14 12:16:01   1676376961 75.800
2023-02-14 12:18:01   1676377081 76.500
2023-02-14 12:20:02   1676377202 77.500
2023-02-14 12:22:01   1676377321 78.700
2023-02-14 12:24:01   1676377441 79.200
2023-02-14 12:26:01   1676377561 79.600
2023-02-14 12:28:02   1676377682 80.100
2023-02-14 12:30:01   1676377801 80.300
2023-02-14 12:32:01   1676377921 79.700
2023-02-14 12:34:01   1676378041 79.200
2023-02-14 12:36:01   1676378161 79.200
2023-02-14 12:38:01   1676378281 79.600
2023-02-14 12:40:01   1676378401 80.700
2023-02-14 12:42:02   1676378522 81.700
2023-02-14 12:44:01   1676378641 82.200
2023-02-14 12:46:02   1676378762 82.800
2023-02-14 12:48:01   1676378881 83.100
2023-02-14 12:50:01   1676379001 83.900
2023-02-14 12:52:01   1676379121 84.300
2023-02-14 12:54:01   1676379241 84.500
2023-02-14 12:56:01   1676379361 84.700
2023-02-14 12:58:01   1676379481 84.100
2023-02-14 13:00:01   1676379601 82.800
2023-02-14 13:02:01   1676379721 82.100
2023-02-14 13:04:01   1676379841 82.000
2023-02-14 13:06:01   1676379961 81.800
2023-02-14 13:08:02   1676380082 82.000
2023-02-14 13:10:01   1676380201 82.700
2023-02-14 13:12:01   1676380321 84.900
2023-02-14 13:14:01   1676380441 86.200
2023-02-14 13:16:02   1676380562 87.700
2023-02-14 13:18:01   1676380681 88.900
2023-02-14 13:20:01   1676380801 90.000
2023-02-14 13:22:01   1676380921 90.300
2023-02-14 13:24:01   1676381041 88.800
2023-02-14 13:26:02   1676381162 87.400
2023-02-14 13:28:01   1676381281 86.300
2023-02-14 13:30:01   1676381401 87.900
2023-02-14 13:32:02   1676381522 89.100
2023-02-14 13:34:01   1676381641 89.800
2023-02-14 13:36:02   1676381762 89.700
2023-02-14 13:38:01   1676381881 89.500
2023-02-14 13:40:01   1676382001 89.800
2023-02-14 13:42:02   1676382122 89.900
2023-02-14 13:44:01   1676382241 90.200
2023-02-14 13:46:01   1676382361 90.100
2023-02-14 13:48:01   1676382481 90.500
2023-02-14 13:50:02   1676382602 91.200
2023-02-14 13:52:01   1676382721 91.500
2023-02-14 13:54:02   1676382842 91.500
2023-02-14 13:56:01   1676382961 91.600
2023-02-14 13:58:02   1676383082 91.600
2023-02-14 14:00:01   1676383201 91.600
2023-02-14 14:02:02   1676383322 91.100
2023-02-14 14:04:01   1676383441 90.700
2023-02-14 14:06:02   1676383562 90.500
2023-02-14 14:08:01   1676383681 90.500
2023-02-14 14:10:02   1676383802 91.000
2023-02-14 14:12:01   1676383921 91.500
2023-02-14 14:14:01   1676384041 91.900
2023-02-14 14:16:01   1676384161 92.100
2023-02-14 14:18:01   1676384281 92.400
2023-02-14 14:20:01   1676384401 92.700
2023-02-14 14:22:01   1676384521 92.800
2023-02-14 14:24:01   1676384641 92.800
2023-02-14 14:26:01   1676384761 93.000
2023-02-14 14:28:01   1676384881 93.100
2023-02-14 14:30:01   1676385001 93.100
2023-02-14 14:32:01   1676385121 93.200
2023-02-14 14:34:01   1676385241 92.700
2023-02-14 14:36:02   1676385362 92.400
2023-02-14 14:38:01   1676385481 91.900
2023-02-14 14:40:02   1676385602 91.300
2023-02-14 14:42:01   1676385721 90.600
2023-02-14 14:44:01   1676385841 90.400
2023-02-14 14:46:01   1676385961 89.800
2023-02-14 14:48:01   1676386081 89.000
2023-02-14 14:50:01   1676386201 88.000
2023-02-14 14:52:01   1676386321 87.000
2023-02-14 14:54:01   1676386441 86.500
2023-02-14 14:56:01   1676386561 86.100
2023-02-14 14:58:01   1676386681 85.900
2023-02-14 15:00:01   1676386801 86.000
2023-02-14 15:02:02   1676386922 85.800
2023-02-14 15:04:01   1676387041 85.300
2023-02-14 15:06:01   1676387161 84.900
2023-02-14 15:08:01   1676387281 84.800
2023-02-14 15:10:01   1676387401 85.000
2023-02-14 15:12:01   1676387521 86.000
2023-02-14 15:14:01   1676387641 86.500
2023-02-14 15:16:01   1676387761 86.700
2023-02-14 15:18:01   1676387881 86.900
2023-02-14 15:20:01   1676388001 87.100
2023-02-14 15:22:02   1676388122 86.900
2023-02-14 15:24:01   1676388241 86.900
2023-02-14 15:26:01   1676388361 87.100
2023-02-14 15:28:01   1676388481 87.700
2023-02-14 15:30:02   1676388602 87.900
2023-02-14 15:32:01   1676388721 88.200
2023-02-14 15:34:02   1676388842 88.400
2023-02-14 15:36:01   1676388961 88.400
2023-02-14 15:38:02   1676389082 88.400
2023-02-14 15:40:01   1676389201 88.600
2023-02-14 15:42:01   1676389321 88.800
2023-02-14 15:44:01   1676389441 89.300
2023-02-14 15:46:02   1676389562 89.200
2023-02-14 15:48:01   1676389681 89.600
2023-02-14 15:50:02   1676389802 90.100
2023-02-14 15:52:02   1676389922 90.400
2023-02-14 15:54:01   1676390041 90.300
2023-02-14 15:56:02   1676390162 90.200
2023-02-14 15:58:01   1676390281 90.500
2023-02-14 16:00:02   1676390402 90.800
2023-02-14 16:02:01   1676390521 91.300
2023-02-14 16:04:01   1676390641 91.600
2023-02-14 16:06:02   1676390762 91.800
2023-02-14 16:08:01   1676390881 91.800
2023-02-14 16:10:01   1676391001 91.700
2023-02-14 16:12:01   1676391121 91.700
2023-02-14 16:14:01   1676391241 91.700
2023-02-14 16:16:01   1676391361 91.500
2023-02-14 16:18:02   1676391482 91.600
2023-02-14 16:20:01   1676391601 91.600
2023-02-14 16:22:02   1676391722 91.500
2023-02-14 16:24:01   1676391841 91.200
2023-02-14 16:26:02   1676391962 91.000
2023-02-14 16:28:01   1676392081 90.700
2023-02-14 16:30:01   1676392201 91.200
2023-02-14 16:32:01   1676392321 91.700
2023-02-14 16:34:01   1676392441 92.000
2023-02-14 16:36:02   1676392562 92.300
2023-02-14 16:38:01   1676392681 92.800
2023-02-14 16:40:01   1676392801 93.000
2023-02-14 16:42:01   1676392921 93.800
2023-02-14 16:44:01   1676393041 94.200
2023-02-14 16:46:02   1676393162 94.400
2023-02-14 16:48:01   1676393281 93.900
2023-02-14 16:50:01   1676393401 93.800
2023-02-14 16:52:01   1676393521 93.500
2023-02-14 16:54:01   1676393641 93.500
2023-02-14 16:56:02   1676393762 93.500
2023-02-14 16:58:01   1676393881 92.900
2023-02-14 17:00:02   1676394002 92.600
2023-02-14 17:02:01   1676394121 92.600
2023-02-14 17:04:02   1676394242 92.700
2023-02-14 17:06:01   1676394361 92.400
2023-02-14 17:08:02   1676394482 92.100
2023-02-14 17:10:01   1676394601 92.100
2023-02-14 17:12:02   1676394722 91.900
2023-02-14 17:14:01   1676394841 90.900
2023-02-14 17:16:01   1676394961 90.400
2023-02-14 17:18:01   1676395081 90.300
2023-02-14 17:20:01   1676395201 90.100
2023-02-14 17:22:02   1676395322 90.300
2023-02-14 17:24:01   1676395441 90.500
2023-02-14 17:26:02   1676395562 91.700
2023-02-14 17:28:01   1676395681 92.500
2023-02-14 17:30:02   1676395802 93.000
2023-02-14 17:32:01   1676395921 93.100
2023-02-14 17:34:01   1676396041 93.400
2023-02-14 17:36:01   1676396161 93.000
2023-02-14 17:38:01   1676396281 92.800
2023-02-14 17:40:01   1676396401 92.800
2023-02-14 17:42:01   1676396521 92.700
2023-02-14 17:44:01   1676396641 92.600
2023-02-14 17:46:01   1676396761 92.300
2023-02-14 17:48:02   1676396882 92.000
2023-02-14 17:50:01   1676397001 91.600
2023-02-14 17:52:01   1676397121 91.500
2023-02-14 17:54:01   1676397241 91.200
2023-02-14 17:56:01   1676397361 90.800
2023-02-14 17:58:01   1676397481 90.500
2023-02-14 18:00:02   1676397602 90.200
2023-02-14 18:02:01   1676397721 89.900
2023-02-14 18:04:01   1676397841 89.800
2023-02-14 18:06:01   1676397961 89.900
2023-02-14 18:08:01   1676398081 90.100
2023-02-14 18:10:02   1676398202 90.200
2023-02-14 18:12:01   1676398321 89.800
2023-02-14 18:14:02   1676398442 89.000
2023-02-14 18:16:02   1676398562 88.400
2023-02-14 18:18:01   1676398681 87.500
2023-02-14 18:20:01   1676398801 87.000
2023-02-14 18:22:02   1676398922 86.500
2023-02-14 18:24:01   1676399041 86.700
2023-02-14 18:26:02   1676399162 86.400
2023-02-14 18:28:01   1676399281 86.800
2023-02-14 18:30:02   1676399402 86.200
2023-02-14 18:32:01   1676399521 85.600
2023-02-14 18:34:02   1676399642 85.700
2023-02-14 18:36:01   1676399761 85.100
2023-02-14 18:38:01   1676399881 85.300
2023-02-14 18:40:01   1676400001 85.500
2023-02-14 18:42:02   1676400122 85.100
2023-02-14 18:44:01   1676400241 85.100
2023-02-14 18:46:02   1676400362 85.200
2023-02-14 18:48:01   1676400481 85.500
2023-02-14 18:50:02   1676400602 86.800
2023-02-14 18:52:01   1676400721 86.800
2023-02-14 18:54:02   1676400842 86.400
2023-02-14 18:56:01   1676400961 85.600
2023-02-14 18:58:01   1676401081 85.000
2023-02-14 19:00:01   1676401201 84.500
2023-02-14 19:02:01   1676401321 84.200
2023-02-14 19:04:01   1676401441 83.800
2023-02-14 19:06:02   1676401562 83.400
2023-02-14 19:08:01   1676401681 83.100
2023-02-14 19:10:01   1676401801 83.000
2023-02-14 19:12:01   1676401921 82.800
2023-02-14 19:14:01   1676402041 82.500
2023-02-14 19:16:01   1676402161 82.100
2023-02-14 19:18:01   1676402281 82.200
2023-02-14 19:20:01   1676402401 82.200
2023-02-14 19:22:01   1676402521 84.400
2023-02-14 19:24:02   1676402642 85.900
2023-02-14 19:26:01   1676402761 86.900
2023-02-14 19:28:02   1676402882 87.500
2023-02-14 19:30:01   1676403001 88.100
2023-02-14 19:32:01   1676403121 88.200
2023-02-14 19:34:01   1676403241 87.400
2023-02-14 19:36:01   1676403361 86.600
2023-02-14 19:38:02   1676403482 84.900
2023-02-14 19:40:01   1676403601 83.400
2023-02-14 19:42:01   1676403721 83.400
2023-02-14 19:44:01   1676403841 81.700
2023-02-14 19:46:02   1676403962 78.600
2023-02-14 19:48:01   1676404081 77.900
2023-02-14 19:50:02   1676404202 76.500
2023-02-14 19:52:01   1676404321 75.000
2023-02-14 19:54:01   1676404441 73.800
2023-02-14 19:56:01   1676404561 73.000
2023-02-14 19:58:01   1676404681 74.300
2023-02-14 20:00:02   1676404802 74.300
2023-02-14 20:02:01   1676404921 75.200
2023-02-14 20:04:01   1676405041 74.200
2023-02-14 20:06:01   1676405161 74.900
2023-02-14 20:08:02   1676405282 79.300
2023-02-14 20:10:01   1676405401 83.800
2023-02-14 20:12:02   1676405522 83.800
2023-02-14 20:14:01   1676405641 84.300
2023-02-14 20:16:02   1676405762 86.100
2023-02-14 20:18:01   1676405881 86.600
2023-02-14 20:20:02   1676406002 86.000
2023-02-14 20:22:01   1676406121 85.700
2023-02-14 20:24:01   1676406241 85.400
2023-02-14 20:26:01   1676406361 85.500
2023-02-14 20:28:01   1676406481 85.600
2023-02-14 20:30:02   1676406602 86.100
2023-02-14 20:32:01   1676406721 86.000
2023-02-14 20:34:02   1676406842 86.700
2023-02-14 20:36:01   1676406961 88.500
2023-02-14 20:38:02   1676407082 86.800
2023-02-14 20:40:01   1676407201 88.400
2023-02-14 20:42:02   1676407322 88.300
2023-02-14 20:44:01   1676407441 87.100
2023-02-14 20:46:02   1676407562 87.800
2023-02-14 20:48:01   1676407681 88.800
2023-02-14 20:50:01   1676407801 88.300
2023-02-14 20:52:01   1676407921 88.400
2023-02-14 20:54:02   1676408042 88.900
2023-02-14 20:56:01   1676408161 89.200
2023-02-14 20:58:02   1676408282 89.200
2023-02-14 21:00:01   1676408401 89.500
2023-02-14 21:02:01   1676408521 90.000
2023-02-14 21:04:01   1676408641 90.500
2023-02-14 21:06:01   1676408761 91.100
2023-02-14 21:08:01   1676408881 91.900
2023-02-14 21:10:02   1676409002 92.700
2023-02-14 21:12:01   1676409121 92.700
2023-02-14 21:14:01   1676409241 92.700
2023-02-14 21:16:01   1676409361 93.200
2023-02-14 21:18:02   1676409482 93.100
2023-02-14 21:20:01   1676409601 93.200
2023-02-14 21:22:02   1676409722 92.400
2023-02-14 21:24:01   1676409841 92.200
2023-02-14 21:26:02   1676409962 92.100
2023-02-14 21:28:01   1676410081 92.300
2023-02-14 21:30:01   1676410201 91.900
2023-02-14 21:32:01   1676410321 91.400
2023-02-14 21:34:01   1676410441 90.900
2023-02-14 21:36:01   1676410561 89.800
2023-02-14 21:38:01   1676410681 88.900
2023-02-14 21:40:02   1676410802 88.300
2023-02-14 21:42:01   1676410921 87.600
2023-02-14 21:44:02   1676411042 87.400
2023-02-14 21:46:01   1676411161 87.200
2023-02-14 21:48:01   1676411281 87.300
2023-02-14 21:50:02   1676411402 87.000
2023-02-14 21:52:01   1676411521 86.700
2023-02-14 21:54:01   1676411641 87.500
2023-02-14 21:56:01   1676411761 87.000
2023-02-14 21:58:01   1676411881 86.000
2023-02-14 22:00:02   1676412002 85.000
2023-02-14 22:02:02   1676412122 83.800
2023-02-14 22:04:01   1676412241 82.500
2023-02-14 22:06:02   1676412362 83.800
2023-02-14 22:08:01   1676412481 83.600
2023-02-14 22:10:02   1676412602 83.500
2023-02-14 22:12:01   1676412721 82.600
2023-02-14 22:14:02   1676412842 83.300
2023-02-14 22:16:01   1676412961 83.800
2023-02-14 22:18:02   1676413082 83.500
2023-02-14 22:20:02   1676413202 83.700
2023-02-14 22:22:02   1676413322 84.100
2023-02-14 22:24:01   1676413441 85.600
2023-02-14 22:26:01   1676413561 84.900
2023-02-14 22:28:01   1676413681 82.500
2023-02-14 22:30:02   1676413802 79.800
2023-02-14 22:32:01   1676413921 78.200
2023-02-14 22:34:01   1676414041 78.100
2023-02-14 22:36:01   1676414161 76.900
2023-02-14 22:38:02   1676414282 76.700
2023-02-14 22:40:02   1676414402 71.200
2023-02-14 22:42:02   1676414522 68.500
2023-02-14 22:44:01   1676414641 65.600
2023-02-14 22:46:01   1676414761 69.600
2023-02-14 22:48:01   1676414881 75.500
2023-02-14 22:50:01   1676415001 77.300
2023-02-14 22:52:02   1676415122 73.500
2023-02-14 22:54:02   1676415242 68.500
2023-02-14 22:56:01   1676415361 70.000
2023-02-14 22:58:01   1676415481 71.400
2023-02-14 23:00:01   1676415601 70.000
2023-02-14 23:08:01   1676416081 60.200
2023-02-14 23:10:02   1676416202 62.100
2023-02-14 23:12:01   1676416321 66.400
2023-02-14 23:14:01   1676416441 71.500
2023-02-14 23:16:01   1676416561 73.800
2023-02-14 23:18:01   1676416681 75.600
2023-02-14 23:20:02   1676416802 79.800
2023-02-14 23:22:01   1676416921 84.500
2023-02-14 23:24:02   1676417042 86.400
2023-02-14 23:26:01   1676417161 86.800
2023-02-14 23:28:02   1676417282 87.500
2023-02-14 23:30:01   1676417401 87.700
2023-02-14 23:32:01   1676417521 88.700
2023-02-14 23:34:01   1676417641 84.000
2023-02-14 23:36:02   1676417762 84.200
2023-02-14 23:38:01   1676417881 83.600
2023-02-14 23:40:02   1676418002 83.900
2023-02-14 23:42:01   1676418121 83.600
2023-02-14 23:44:01   1676418241 84.700
2023-02-14 23:46:02   1676418362 83.600
2023-02-14 23:48:01   1676418481 84.100
2023-02-14 23:50:01   1676418601 84.500
2023-02-14 23:52:02   1676418722 87.000
2023-02-14 23:54:01   1676418841 85.300
2023-02-14 23:56:01   1676418961 86.300
2023-02-14 23:58:01   1676419081 83.900