2023-01-29 00:00:01 1674950401 9.800 2023-01-29 00:01:01 1674950461 9.400 2023-01-29 00:02:01 1674950521 8.300 2023-01-29 00:03:01 1674950581 9.000 2023-01-29 00:04:02 1674950642 9.400 2023-01-29 00:05:01 1674950701 9.900 2023-01-29 00:06:01 1674950761 10.450 2023-01-29 00:07:01 1674950821 10.500 2023-01-29 00:08:01 1674950881 9.800 2023-01-29 00:09:01 1674950941 10.100 2023-01-29 00:10:02 1674951002 10.500 2023-01-29 00:11:01 1674951061 11.200 2023-01-29 00:12:01 1674951121 11.200 2023-01-29 00:13:01 1674951181 11.200 2023-01-29 00:14:02 1674951242 10.800 2023-01-29 00:15:01 1674951301 10.700 2023-01-29 00:16:01 1674951361 10.600 2023-01-29 00:17:01 1674951421 10.200 2023-01-29 00:18:01 1674951481 9.800 2023-01-29 00:19:01 1674951541 9.800 2023-01-29 00:20:01 1674951601 10.100 2023-01-29 00:21:01 1674951661 10.500 2023-01-29 00:22:01 1674951721 10.900 2023-01-29 00:23:01 1674951781 11.100 2023-01-29 00:24:01 1674951841 10.700 2023-01-29 00:25:01 1674951901 10.300 2023-01-29 00:26:01 1674951961 10.200 2023-01-29 00:27:01 1674952021 9.900 2023-01-29 00:28:02 1674952082 9.700 2023-01-29 00:29:01 1674952141 10.300 2023-01-29 00:30:01 1674952201 10.400 2023-01-29 00:31:01 1674952261 10.400 2023-01-29 00:32:01 1674952321 10.100 2023-01-29 00:33:01 1674952381 9.400 2023-01-29 00:34:01 1674952441 9.100 2023-01-29 00:35:01 1674952501 9.400 2023-01-29 00:36:02 1674952562 9.600 2023-01-29 00:37:01 1674952621 9.200 2023-01-29 00:38:01 1674952681 8.950 2023-01-29 00:39:01 1674952741 8.900 2023-01-29 00:40:01 1674952801 9.100 2023-01-29 00:41:01 1674952861 8.300 2023-01-29 00:42:01 1674952921 7.700 2023-01-29 00:43:01 1674952981 7.900 2023-01-29 00:44:01 1674953041 8.200 2023-01-29 00:45:01 1674953101 7.700 2023-01-29 00:46:02 1674953162 8.400 2023-01-29 00:47:01 1674953221 8.600 2023-01-29 00:48:01 1674953281 8.350 2023-01-29 00:49:01 1674953341 9.200 2023-01-29 00:50:01 1674953401 10.800 2023-01-29 00:51:02 1674953462 9.700 2023-01-29 00:52:01 1674953521 9.800 2023-01-29 00:53:01 1674953581 9.550 2023-01-29 00:54:01 1674953641 8.500 2023-01-29 00:55:01 1674953701 8.700 2023-01-29 00:56:01 1674953761 9.100 2023-01-29 00:57:01 1674953821 9.100 2023-01-29 00:58:01 1674953881 9.200 2023-01-29 00:59:01 1674953941 9.200 2023-01-29 01:00:01 1674954001 9.300 2023-01-29 01:01:01 1674954061 10.700 2023-01-29 01:02:02 1674954122 13.000 2023-01-29 01:03:01 1674954181 13.400 2023-01-29 01:04:01 1674954241 12.700 2023-01-29 01:05:01 1674954301 12.600 2023-01-29 01:06:01 1674954361 12.500 2023-01-29 01:07:01 1674954421 11.300 2023-01-29 01:08:01 1674954481 11.300 2023-01-29 01:09:01 1674954541 11.600 2023-01-29 01:10:02 1674954602 12.000 2023-01-29 01:11:01 1674954661 11.700 2023-01-29 01:12:02 1674954722 11.100 2023-01-29 01:13:01 1674954781 10.800 2023-01-29 01:14:01 1674954841 10.500 2023-01-29 01:15:01 1674954901 10.900 2023-01-29 01:16:01 1674954961 11.800 2023-01-29 01:17:01 1674955021 11.500 2023-01-29 01:18:01 1674955081 10.900 2023-01-29 01:19:01 1674955141 10.500 2023-01-29 01:20:02 1674955202 10.400 2023-01-29 01:21:01 1674955261 10.300 2023-01-29 01:22:02 1674955322 9.900 2023-01-29 01:23:01 1674955381 10.100 2023-01-29 01:24:01 1674955441 10.400 2023-01-29 01:25:01 1674955501 10.000 2023-01-29 01:26:02 1674955562 9.600 2023-01-29 01:27:01 1674955621 8.800 2023-01-29 01:28:01 1674955681 8.450 2023-01-29 01:29:01 1674955741 8.500 2023-01-29 01:30:02 1674955802 8.500 2023-01-29 01:31:01 1674955861 8.300 2023-01-29 01:32:01 1674955921 8.000 2023-01-29 01:33:01 1674955981 8.200 2023-01-29 01:34:02 1674956042 8.200 2023-01-29 01:35:01 1674956101 8.500 2023-01-29 01:36:01 1674956161 8.450 2023-01-29 01:37:01 1674956221 8.400 2023-01-29 01:38:02 1674956282 8.600 2023-01-29 01:39:01 1674956341 8.900 2023-01-29 01:40:01 1674956401 8.600 2023-01-29 01:41:01 1674956461 8.600 2023-01-29 01:42:01 1674956521 8.900 2023-01-29 01:43:01 1674956581 9.300 2023-01-29 01:44:01 1674956641 9.300 2023-01-29 01:45:01 1674956701 8.900 2023-01-29 01:46:02 1674956762 8.100 2023-01-29 01:47:01 1674956821 8.300 2023-01-29 01:48:01 1674956881 8.100 2023-01-29 01:49:01 1674956941 7.800 2023-01-29 01:50:01 1674957001 7.700 2023-01-29 01:51:02 1674957062 7.700 2023-01-29 01:52:01 1674957121 7.700 2023-01-29 01:53:01 1674957181 7.600 2023-01-29 01:54:01 1674957241 7.600 2023-01-29 01:55:02 1674957302 7.800 2023-01-29 01:56:01 1674957361 8.000 2023-01-29 01:57:01 1674957421 7.650 2023-01-29 01:58:01 1674957481 7.500 2023-01-29 01:59:01 1674957541 7.800 2023-01-29 02:00:02 1674957602 7.900 2023-01-29 02:01:01 1674957661 8.600 2023-01-29 02:02:02 1674957722 9.100 2023-01-29 02:03:01 1674957781 9.200 2023-01-29 02:04:01 1674957841 9.000 2023-01-29 02:05:01 1674957901 9.000 2023-01-29 02:06:01 1674957961 9.400 2023-01-29 02:07:01 1674958021 10.000 2023-01-29 02:08:01 1674958081 10.200 2023-01-29 02:09:01 1674958141 10.100 2023-01-29 02:10:01 1674958201 10.200 2023-01-29 02:11:01 1674958261 10.000 2023-01-29 02:12:02 1674958322 9.900 2023-01-29 02:13:01 1674958381 10.200 2023-01-29 02:14:01 1674958441 9.600 2023-01-29 02:15:01 1674958501 10.000 2023-01-29 02:16:01 1674958561 10.100 2023-01-29 02:17:01 1674958621 9.900 2023-01-29 02:18:01 1674958681 10.000 2023-01-29 02:19:01 1674958741 10.100 2023-01-29 02:20:01 1674958801 9.900 2023-01-29 02:21:01 1674958861 10.100 2023-01-29 02:22:02 1674958922 10.200 2023-01-29 02:23:01 1674958981 9.600 2023-01-29 02:24:01 1674959041 9.550 2023-01-29 02:25:01 1674959101 9.600 2023-01-29 02:26:02 1674959162 9.800 2023-01-29 02:27:01 1674959221 9.200 2023-01-29 02:28:01 1674959281 9.200 2023-01-29 02:29:01 1674959341 9.900 2023-01-29 02:30:02 1674959402 8.900 2023-01-29 02:31:01 1674959461 8.800 2023-01-29 02:32:01 1674959521 8.700 2023-01-29 02:33:01 1674959581 8.700 2023-01-29 02:34:01 1674959641 8.400 2023-01-29 02:35:02 1674959702 8.300 2023-01-29 02:36:01 1674959761 8.200 2023-01-29 02:37:01 1674959821 8.100 2023-01-29 02:38:02 1674959882 7.500 2023-01-29 02:39:01 1674959941 7.800 2023-01-29 02:40:01 1674960001 7.650 2023-01-29 02:41:02 1674960062 7.300 2023-01-29 02:42:01 1674960121 6.300 2023-01-29 02:43:01 1674960181 6.500 2023-01-29 02:44:02 1674960242 6.700 2023-01-29 02:45:01 1674960301 6.900 2023-01-29 02:46:01 1674960361 7.000 2023-01-29 02:47:01 1674960421 6.700 2023-01-29 02:48:01 1674960481 6.700 2023-01-29 02:49:01 1674960541 6.500 2023-01-29 02:50:01 1674960601 6.000 2023-01-29 02:51:01 1674960661 5.800 2023-01-29 02:52:02 1674960722 6.100 2023-01-29 02:53:01 1674960781 6.000 2023-01-29 02:54:01 1674960841 4.850 2023-01-29 02:55:01 1674960901 4.700 2023-01-29 02:56:01 1674960961 5.100 2023-01-29 02:57:01 1674961021 5.300 2023-01-29 02:58:01 1674961081 5.100 2023-01-29 02:59:01 1674961141 5.100 2023-01-29 03:00:01 1674961201 5.000 2023-01-29 03:01:01 1674961261 4.400 2023-01-29 03:02:01 1674961321 4.300 2023-01-29 03:03:01 1674961381 4.900 2023-01-29 03:04:01 1674961441 5.300 2023-01-29 03:05:01 1674961501 5.700 2023-01-29 03:06:01 1674961561 5.700 2023-01-29 03:07:01 1674961621 5.900 2023-01-29 03:08:01 1674961681 6.000 2023-01-29 03:09:01 1674961741 5.600 2023-01-29 03:10:01 1674961801 5.000 2023-01-29 03:11:01 1674961861 4.900 2023-01-29 03:12:02 1674961922 5.100 2023-01-29 03:13:01 1674961981 5.300 2023-01-29 03:14:01 1674962041 5.700 2023-01-29 03:15:01 1674962101 6.200 2023-01-29 03:16:02 1674962162 6.800 2023-01-29 03:17:01 1674962221 6.600 2023-01-29 03:18:01 1674962281 5.600 2023-01-29 03:19:01 1674962341 5.200 2023-01-29 03:20:02 1674962402 5.100 2023-01-29 03:21:01 1674962461 4.700 2023-01-29 03:22:01 1674962521 4.400 2023-01-29 03:23:01 1674962581 4.400 2023-01-29 03:24:02 1674962642 4.500 2023-01-29 03:25:01 1674962701 4.500 2023-01-29 03:26:02 1674962762 4.500 2023-01-29 03:27:01 1674962821 4.500 2023-01-29 03:28:01 1674962881 4.500 2023-01-29 03:29:01 1674962941 4.400 2023-01-29 03:30:01 1674963001 4.400 2023-01-29 03:31:01 1674963061 4.200 2023-01-29 03:32:01 1674963121 3.800 2023-01-29 03:33:01 1674963181 3.800 2023-01-29 03:34:01 1674963241 4.200 2023-01-29 03:35:01 1674963301 4.300 2023-01-29 03:36:01 1674963361 4.300 2023-01-29 03:37:01 1674963421 3.600 2023-01-29 03:38:01 1674963481 3.500 2023-01-29 03:39:01 1674963541 3.500 2023-01-29 03:40:01 1674963601 4.000 2023-01-29 03:41:01 1674963661 4.500 2023-01-29 03:42:01 1674963721 4.500 2023-01-29 03:43:01 1674963781 4.200 2023-01-29 03:44:02 1674963842 4.100 2023-01-29 03:45:01 1674963901 4.200 2023-01-29 03:46:01 1674963961 4.300 2023-01-29 03:47:01 1674964021 4.200 2023-01-29 03:48:01 1674964081 4.200 2023-01-29 03:49:01 1674964141 4.100 2023-01-29 03:50:02 1674964202 3.300 2023-01-29 03:51:01 1674964261 2.600 2023-01-29 03:52:02 1674964322 2.800 2023-01-29 03:53:01 1674964381 3.600 2023-01-29 03:54:01 1674964441 3.900 2023-01-29 03:55:01 1674964501 4.300 2023-01-29 03:56:01 1674964561 4.500 2023-01-29 03:57:01 1674964621 4.300 2023-01-29 03:58:02 1674964682 3.800 2023-01-29 03:59:01 1674964741 3.600 2023-01-29 04:00:01 1674964801 4.300 2023-01-29 04:01:01 1674964861 3.900 2023-01-29 04:02:01 1674964921 2.200 2023-01-29 04:03:01 1674964981 2.200 2023-01-29 04:04:02 1674965042 3.000 2023-01-29 04:05:01 1674965101 2.600 2023-01-29 04:06:01 1674965161 3.350 2023-01-29 04:07:01 1674965221 3.700 2023-01-29 04:08:02 1674965282 3.500 2023-01-29 04:09:01 1674965341 3.300 2023-01-29 04:10:01 1674965401 3.050 2023-01-29 04:11:01 1674965461 2.600 2023-01-29 04:12:01 1674965521 2.400 2023-01-29 04:13:01 1674965581 2.100 2023-01-29 04:14:01 1674965641 2.000 2023-01-29 04:15:01 1674965701 1.800 2023-01-29 04:16:02 1674965762 2.100 2023-01-29 04:17:01 1674965821 2.200 2023-01-29 04:18:01 1674965881 2.250 2023-01-29 04:19:01 1674965941 2.700 2023-01-29 04:20:01 1674966001 2.800 2023-01-29 04:21:01 1674966061 2.900 2023-01-29 04:22:02 1674966122 2.900 2023-01-29 04:23:01 1674966181 2.700 2023-01-29 04:24:01 1674966241 2.500 2023-01-29 04:25:01 1674966301 2.800 2023-01-29 04:26:02 1674966362 3.700 2023-01-29 04:27:01 1674966421 4.500 2023-01-29 04:28:01 1674966481 4.300 2023-01-29 04:29:01 1674966541 4.400 2023-01-29 04:30:02 1674966602 5.900 2023-01-29 04:31:01 1674966661 6.200 2023-01-29 04:32:02 1674966722 6.700 2023-01-29 04:33:01 1674966781 7.700 2023-01-29 04:34:01 1674966841 7.800 2023-01-29 04:35:01 1674966901 7.700 2023-01-29 04:36:02 1674966962 7.600 2023-01-29 04:37:01 1674967021 7.600 2023-01-29 04:38:01 1674967081 8.000 2023-01-29 04:39:01 1674967141 8.200 2023-01-29 04:40:02 1674967202 7.600 2023-01-29 04:41:01 1674967261 8.400 2023-01-29 04:42:01 1674967321 8.700 2023-01-29 04:43:01 1674967381 8.500 2023-01-29 04:44:01 1674967441 9.200 2023-01-29 04:45:01 1674967501 9.300 2023-01-29 04:46:02 1674967562 9.000 2023-01-29 04:47:01 1674967621 9.600 2023-01-29 04:48:01 1674967681 9.750 2023-01-29 04:49:01 1674967741 9.400 2023-01-29 04:50:02 1674967802 9.300 2023-01-29 04:51:01 1674967861 9.400 2023-01-29 04:52:01 1674967921 9.250 2023-01-29 04:53:01 1674967981 9.200 2023-01-29 04:54:01 1674968041 9.200 2023-01-29 04:55:01 1674968101 8.800 2023-01-29 04:56:02 1674968162 8.800 2023-01-29 04:57:01 1674968221 9.000 2023-01-29 04:58:01 1674968281 8.900 2023-01-29 04:59:01 1674968341 8.900 2023-01-29 05:00:02 1674968402 8.800 2023-01-29 05:01:01 1674968461 8.500 2023-01-29 05:02:01 1674968521 9.050 2023-01-29 05:03:01 1674968581 9.200 2023-01-29 05:04:01 1674968641 9.300 2023-01-29 05:05:01 1674968701 9.100 2023-01-29 05:06:01 1674968761 8.900 2023-01-29 05:07:01 1674968821 9.100 2023-01-29 05:08:01 1674968881 8.600 2023-01-29 05:09:01 1674968941 8.600 2023-01-29 05:10:01 1674969001 9.000 2023-01-29 05:11:02 1674969062 9.500 2023-01-29 05:12:01 1674969121 9.800 2023-01-29 05:13:01 1674969181 9.750 2023-01-29 05:14:01 1674969241 9.700 2023-01-29 05:15:01 1674969301 9.600 2023-01-29 05:16:01 1674969361 9.700 2023-01-29 05:17:01 1674969421 9.800 2023-01-29 05:18:02 1674969482 9.800 2023-01-29 05:19:01 1674969541 10.100 2023-01-29 05:20:01 1674969601 10.300 2023-01-29 05:21:01 1674969661 10.400 2023-01-29 05:22:01 1674969721 10.500 2023-01-29 05:23:01 1674969781 10.700 2023-01-29 05:24:01 1674969841 11.200 2023-01-29 05:25:01 1674969901 10.500 2023-01-29 05:26:02 1674969962 10.400 2023-01-29 05:27:01 1674970021 10.600 2023-01-29 05:28:01 1674970081 9.800 2023-01-29 05:29:01 1674970141 9.000 2023-01-29 05:30:01 1674970201 9.600 2023-01-29 05:31:01 1674970261 9.700 2023-01-29 05:32:02 1674970322 9.400 2023-01-29 05:33:01 1674970381 9.000 2023-01-29 05:34:01 1674970441 9.250 2023-01-29 05:35:01 1674970501 10.100 2023-01-29 05:36:02 1674970562 10.100 2023-01-29 05:37:01 1674970621 10.200 2023-01-29 05:38:01 1674970681 9.950 2023-01-29 05:39:01 1674970741 9.700 2023-01-29 05:40:02 1674970802 9.500 2023-01-29 05:41:01 1674970861 9.400 2023-01-29 05:42:01 1674970921 9.200 2023-01-29 05:43:01 1674970981 9.200 2023-01-29 05:44:02 1674971042 9.400 2023-01-29 05:45:01 1674971101 9.900 2023-01-29 05:46:01 1674971161 10.050 2023-01-29 05:47:01 1674971221 10.100 2023-01-29 05:48:01 1674971281 10.300 2023-01-29 05:49:01 1674971341 10.000 2023-01-29 05:50:02 1674971402 10.000 2023-01-29 05:51:01 1674971461 10.000 2023-01-29 05:52:01 1674971521 9.700 2023-01-29 05:53:01 1674971581 9.400 2023-01-29 05:54:01 1674971641 8.600 2023-01-29 05:55:01 1674971701 8.700 2023-01-29 05:56:02 1674971762 8.300 2023-01-29 05:57:01 1674971821 8.300 2023-01-29 05:58:01 1674971881 8.450 2023-01-29 05:59:01 1674971941 8.900 2023-01-29 06:00:02 1674972002 9.100 2023-01-29 06:01:01 1674972061 9.700 2023-01-29 06:02:01 1674972121 9.050 2023-01-29 06:03:01 1674972181 8.300 2023-01-29 06:04:02 1674972242 8.300 2023-01-29 06:05:01 1674972301 8.400 2023-01-29 06:06:01 1674972361 9.050 2023-01-29 06:07:02 1674972422 9.600 2023-01-29 06:08:01 1674972481 9.000 2023-01-29 06:09:01 1674972541 9.050 2023-01-29 06:10:02 1674972602 9.300 2023-01-29 06:11:01 1674972661 9.300 2023-01-29 06:12:01 1674972721 9.450 2023-01-29 06:13:01 1674972781 8.900 2023-01-29 06:14:02 1674972842 9.000 2023-01-29 06:15:01 1674972901 8.900 2023-01-29 06:16:01 1674972961 8.200 2023-01-29 06:17:01 1674973021 8.400 2023-01-29 06:18:01 1674973081 9.300 2023-01-29 06:19:01 1674973141 8.700 2023-01-29 06:20:01 1674973201 8.700 2023-01-29 06:21:01 1674973261 8.500 2023-01-29 06:22:01 1674973321 8.600 2023-01-29 06:23:01 1674973381 8.300 2023-01-29 06:24:02 1674973442 8.100 2023-01-29 06:25:01 1674973501 8.300 2023-01-29 06:26:01 1674973561 9.050 2023-01-29 06:27:01 1674973621 8.500 2023-01-29 06:28:01 1674973681 8.500 2023-01-29 06:29:01 1674973741 8.500 2023-01-29 06:30:01 1674973801 8.500 2023-01-29 06:31:01 1674973861 8.500 2023-01-29 06:32:01 1674973921 8.400 2023-01-29 06:33:01 1674973981 8.800 2023-01-29 06:34:01 1674974041 8.700 2023-01-29 06:35:01 1674974101 8.700 2023-01-29 06:36:01 1674974161 8.900 2023-01-29 06:37:01 1674974221 9.900 2023-01-29 06:38:01 1674974281 9.500 2023-01-29 06:39:01 1674974341 8.300 2023-01-29 06:40:01 1674974401 8.800 2023-01-29 06:41:02 1674974462 9.600 2023-01-29 06:42:01 1674974521 8.400 2023-01-29 06:43:01 1674974581 8.100 2023-01-29 06:44:01 1674974641 8.600 2023-01-29 06:45:01 1674974701 9.200 2023-01-29 06:46:01 1674974761 9.100 2023-01-29 06:47:01 1674974821 8.900 2023-01-29 06:48:01 1674974881 8.900 2023-01-29 06:49:01 1674974941 9.600 2023-01-29 06:50:01 1674975001 9.100 2023-01-29 06:51:01 1674975061 8.700 2023-01-29 06:52:02 1674975122 8.400 2023-01-29 06:53:01 1674975181 8.100 2023-01-29 06:54:01 1674975241 8.100 2023-01-29 06:55:01 1674975301 8.500 2023-01-29 06:56:02 1674975362 7.400 2023-01-29 06:57:01 1674975421 5.800 2023-01-29 06:58:01 1674975481 6.400 2023-01-29 06:59:01 1674975541 9.500 2023-01-29 07:00:01 1674975601 8.100 2023-01-29 07:01:01 1674975661 8.100 2023-01-29 07:02:02 1674975722 8.400 2023-01-29 07:03:01 1674975781 8.600 2023-01-29 07:04:01 1674975841 8.500 2023-01-29 07:05:01 1674975901 7.600 2023-01-29 07:06:02 1674975962 7.600 2023-01-29 07:07:01 1674976021 8.400 2023-01-29 07:08:01 1674976081 8.150 2023-01-29 07:09:01 1674976141 8.200 2023-01-29 07:10:01 1674976201 7.700 2023-01-29 07:11:01 1674976261 7.400 2023-01-29 07:12:02 1674976322 7.700 2023-01-29 07:13:01 1674976381 7.900 2023-01-29 07:14:01 1674976441 7.900 2023-01-29 07:15:01 1674976501 8.200 2023-01-29 07:16:02 1674976562 8.200 2023-01-29 07:17:01 1674976621 7.600 2023-01-29 07:18:01 1674976681 7.600 2023-01-29 07:19:01 1674976741 8.700 2023-01-29 07:20:02 1674976802 8.600 2023-01-29 07:21:01 1674976861 8.200 2023-01-29 07:22:01 1674976921 8.350 2023-01-29 07:23:01 1674976981 7.200 2023-01-29 07:24:01 1674977041 7.600 2023-01-29 07:25:01 1674977101 8.400 2023-01-29 07:26:01 1674977161 7.800 2023-01-29 07:27:01 1674977221 7.700 2023-01-29 07:28:01 1674977281 8.200 2023-01-29 07:29:01 1674977341 7.800 2023-01-29 07:30:02 1674977402 7.900 2023-01-29 07:31:01 1674977461 7.600 2023-01-29 07:32:01 1674977521 7.600 2023-01-29 07:33:01 1674977581 6.600 2023-01-29 07:34:01 1674977641 5.900 2023-01-29 07:35:01 1674977701 6.500 2023-01-29 07:36:02 1674977762 6.500 2023-01-29 07:37:01 1674977821 6.200 2023-01-29 07:38:01 1674977881 5.450 2023-01-29 07:39:01 1674977941 5.100 2023-01-29 07:40:01 1674978001 5.200 2023-01-29 07:41:01 1674978061 4.400 2023-01-29 07:42:01 1674978121 3.600 2023-01-29 07:43:01 1674978181 4.100 2023-01-29 07:44:01 1674978241 5.000 2023-01-29 07:45:01 1674978301 4.600 2023-01-29 07:46:01 1674978361 3.700 2023-01-29 07:47:01 1674978421 3.700 2023-01-29 07:48:01 1674978481 3.800 2023-01-29 07:49:01 1674978541 3.800 2023-01-29 07:50:01 1674978601 4.000 2023-01-29 07:51:01 1674978661 4.500 2023-01-29 07:52:02 1674978722 4.400 2023-01-29 07:53:01 1674978781 3.600 2023-01-29 07:54:01 1674978841 3.000 2023-01-29 07:55:01 1674978901 1.500 2023-01-29 07:56:01 1674978961 0.400 2023-01-29 07:57:01 1674979021 0.300 2023-01-29 07:58:01 1674979081 0.400 2023-01-29 07:59:01 1674979141 0.800 2023-01-29 08:00:02 1674979202 1.200 2023-01-29 08:01:01 1674979261 2.000 2023-01-29 08:02:01 1674979321 2.900 2023-01-29 08:03:01 1674979381 3.300 2023-01-29 08:04:02 1674979442 3.500 2023-01-29 08:05:01 1674979501 3.700 2023-01-29 08:06:01 1674979561 3.500 2023-01-29 08:07:01 1674979621 3.200 2023-01-29 08:08:02 1674979682 1.800 2023-01-29 08:09:01 1674979741 0.600 2023-01-29 08:10:01 1674979801 0.600 2023-01-29 08:11:01 1674979861 0.900 2023-01-29 08:12:01 1674979921 0.700 2023-01-29 08:13:01 1674979981 0.600 2023-01-29 08:14:01 1674980041 0.750 2023-01-29 08:15:01 1674980101 1.600 2023-01-29 08:16:02 1674980162 2.100 2023-01-29 08:17:01 1674980221 2.100 2023-01-29 08:18:01 1674980281 1.550 2023-01-29 08:19:01 1674980341 1.000 2023-01-29 08:20:02 1674980402 1.000 2023-01-29 08:21:01 1674980461 1.100 2023-01-29 08:22:01 1674980521 1.300 2023-01-29 08:23:01 1674980581 1.600 2023-01-29 08:24:01 1674980641 1.600 2023-01-29 08:25:01 1674980701 1.500 2023-01-29 08:26:01 1674980761 1.400 2023-01-29 08:27:01 1674980821 1.300 2023-01-29 08:28:01 1674980881 1.800 2023-01-29 08:29:01 1674980941 2.500 2023-01-29 08:30:02 1674981002 0.900 2023-01-29 08:31:01 1674981061 0.800 2023-01-29 08:32:01 1674981121 0.500 2023-01-29 08:33:01 1674981181 0.600 2023-01-29 08:34:01 1674981241 1.700 2023-01-29 08:35:01 1674981301 1.900 2023-01-29 08:36:02 1674981362 1.700 2023-01-29 08:37:01 1674981421 1.900 2023-01-29 08:38:01 1674981481 1.650 2023-01-29 08:39:01 1674981541 1.200 2023-01-29 08:40:02 1674981602 2.100 2023-01-29 08:41:01 1674981661 2.000 2023-01-29 08:42:01 1674981721 0.800 2023-01-29 08:43:01 1674981781 0.700 2023-01-29 08:44:01 1674981841 0.800 2023-01-29 08:45:02 1674981902 0.900 2023-01-29 08:46:01 1674981961 0.500 2023-01-29 08:47:01 1674982021 0.400 2023-01-29 08:48:02 1674982082 1.200 2023-01-29 08:49:01 1674982141 1.500 2023-01-29 08:50:01 1674982201 1.500 2023-01-29 08:51:01 1674982261 1.300 2023-01-29 08:52:02 1674982322 1.100 2023-01-29 08:53:01 1674982381 0.700 2023-01-29 08:54:01 1674982441 0.300 2023-01-29 08:55:02 1674982502 0.100 2023-01-29 08:56:01 1674982561 0.600 2023-01-29 08:57:01 1674982621 1.200 2023-01-29 08:58:01 1674982681 1.400 2023-01-29 08:59:01 1674982741 1.300 2023-01-29 09:00:02 1674982802 1.000 2023-01-29 09:01:01 1674982861 0.600 2023-01-29 09:02:02 1674982922 0.600 2023-01-29 09:03:01 1674982981 0.700 2023-01-29 09:04:01 1674983041 1.200 2023-01-29 09:05:01 1674983101 1.600 2023-01-29 09:06:02 1674983162 1.700 2023-01-29 09:07:01 1674983221 1.500 2023-01-29 09:08:01 1674983281 1.350 2023-01-29 09:09:01 1674983341 1.600 2023-01-29 09:10:01 1674983401 1.700 2023-01-29 09:11:01 1674983461 2.500 2023-01-29 09:12:01 1674983521 2.100 2023-01-29 09:13:01 1674983581 1.500 2023-01-29 09:14:01 1674983641 2.000 2023-01-29 09:15:01 1674983701 2.600 2023-01-29 09:16:02 1674983762 2.100 2023-01-29 09:17:01 1674983821 1.400 2023-01-29 09:18:01 1674983881 1.500 2023-01-29 09:19:01 1674983941 2.400 2023-01-29 09:20:02 1674984002 2.500 2023-01-29 09:21:01 1674984061 1.600 2023-01-29 09:22:01 1674984121 1.600 2023-01-29 09:23:01 1674984181 2.000 2023-01-29 09:24:02 1674984242 2.800 2023-01-29 09:25:01 1674984301 2.900 2023-01-29 09:26:01 1674984361 2.700 2023-01-29 09:27:01 1674984421 2.600 2023-01-29 09:28:02 1674984482 2.600 2023-01-29 09:29:01 1674984541 2.700 2023-01-29 09:30:01 1674984601 2.900 2023-01-29 09:31:01 1674984661 3.300 2023-01-29 09:32:01 1674984721 2.700 2023-01-29 09:33:01 1674984781 2.800 2023-01-29 09:34:02 1674984842 3.000 2023-01-29 09:35:01 1674984901 3.700 2023-01-29 09:36:01 1674984961 4.200 2023-01-29 09:37:01 1674985021 4.300 2023-01-29 09:38:01 1674985081 4.100 2023-01-29 09:39:01 1674985141 3.100 2023-01-29 09:40:02 1674985202 1.700 2023-01-29 09:41:01 1674985261 1.200 2023-01-29 09:42:01 1674985321 2.000 2023-01-29 09:43:01 1674985381 2.500 2023-01-29 09:44:02 1674985442 2.500 2023-01-29 09:45:01 1674985501 2.000 2023-01-29 09:46:01 1674985561 1.700 2023-01-29 09:47:01 1674985621 2.400 2023-01-29 09:48:01 1674985681 2.800 2023-01-29 09:49:01 1674985741 3.200 2023-01-29 09:50:01 1674985801 3.500 2023-01-29 09:51:01 1674985861 3.500 2023-01-29 09:52:01 1674985921 3.500 2023-01-29 09:53:01 1674985981 3.300 2023-01-29 09:54:01 1674986041 3.000 2023-01-29 09:55:02 1674986102 3.000 2023-01-29 09:56:01 1674986161 3.100 2023-01-29 09:57:01 1674986221 3.000 2023-01-29 09:58:01 1674986281 2.700 2023-01-29 09:59:01 1674986341 2.700 2023-01-29 10:00:01 1674986401 2.600 2023-01-29 10:01:01 1674986461 1.900 2023-01-29 10:02:02 1674986522 2.300 2023-01-29 10:03:01 1674986581 2.600 2023-01-29 10:04:01 1674986641 2.900 2023-01-29 10:05:01 1674986701 2.900 2023-01-29 10:06:02 1674986762 2.500 2023-01-29 10:07:01 1674986821 2.300 2023-01-29 10:08:01 1674986881 2.300 2023-01-29 10:09:01 1674986941 2.300 2023-01-29 10:10:01 1674987001 2.300 2023-01-29 10:11:01 1674987061 2.100 2023-01-29 10:12:01 1674987121 1.900 2023-01-29 10:13:01 1674987181 1.700 2023-01-29 10:14:02 1674987242 1.400 2023-01-29 10:15:01 1674987301 0.800 2023-01-29 10:16:01 1674987361 0.800 2023-01-29 10:17:01 1674987421 1.600 2023-01-29 10:18:02 1674987482 1.400 2023-01-29 10:19:01 1674987541 0.800 2023-01-29 10:20:01 1674987601 1.450 2023-01-29 10:21:01 1674987661 1.600 2023-01-29 10:22:01 1674987721 1.500 2023-01-29 10:23:01 1674987781 1.100 2023-01-29 10:24:01 1674987841 1.000 2023-01-29 10:25:01 1674987901 0.700 2023-01-29 10:26:02 1674987962 0.400 2023-01-29 10:27:01 1674988021 0.300 2023-01-29 10:28:01 1674988081 0.400 2023-01-29 10:29:01 1674988141 0.600 2023-01-29 10:30:01 1674988201 0.700 2023-01-29 10:31:01 1674988261 0.800 2023-01-29 10:32:01 1674988321 1.000 2023-01-29 10:33:01 1674988381 1.400 2023-01-29 10:34:01 1674988441 1.900 2023-01-29 10:35:01 1674988501 1.700 2023-01-29 10:36:02 1674988562 1.300 2023-01-29 10:37:01 1674988621 0.900 2023-01-29 10:38:04 1674988684 0.950 2023-01-29 10:39:01 1674988741 1.000 2023-01-29 10:40:01 1674988801 0.900 2023-01-29 10:41:01 1674988861 1.250 2023-01-29 10:42:02 1674988922 1.500 2023-01-29 10:43:01 1674988981 0.700 2023-01-29 10:44:02 1674989042 0.400 2023-01-29 10:45:01 1674989101 0.300 2023-01-29 10:46:01 1674989161 1.300 2023-01-29 10:47:01 1674989221 2.000 2023-01-29 10:48:01 1674989281 1.800 2023-01-29 10:49:01 1674989341 2.200 2023-01-29 10:50:02 1674989402 2.200 2023-01-29 10:51:01 1674989461 1.600 2023-01-29 10:52:01 1674989521 2.100 2023-01-29 10:53:01 1674989581 2.600 2023-01-29 10:54:02 1674989642 2.600 2023-01-29 10:55:01 1674989701 2.300 2023-01-29 10:56:01 1674989761 2.400 2023-01-29 10:57:01 1674989821 2.700 2023-01-29 10:58:01 1674989881 2.800 2023-01-29 10:59:01 1674989941 2.900 2023-01-29 11:00:01 1674990001 3.100 2023-01-29 11:01:01 1674990061 3.100 2023-01-29 11:02:01 1674990121 2.700 2023-01-29 11:03:01 1674990181 2.900 2023-01-29 11:04:01 1674990241 3.500 2023-01-29 11:05:01 1674990301 3.900 2023-01-29 11:06:01 1674990361 4.000 2023-01-29 11:07:01 1674990421 3.800 2023-01-29 11:08:01 1674990481 3.500 2023-01-29 11:09:01 1674990541 3.200 2023-01-29 11:10:01 1674990601 2.900 2023-01-29 11:11:01 1674990661 2.800 2023-01-29 11:12:01 1674990721 2.800 2023-01-29 11:13:01 1674990781 2.500 2023-01-29 11:14:01 1674990841 2.200 2023-01-29 11:15:01 1674990901 2.100 2023-01-29 11:16:01 1674990961 2.400 2023-01-29 11:17:01 1674991021 2.700 2023-01-29 11:18:01 1674991081 2.800 2023-01-29 11:19:01 1674991141 3.100 2023-01-29 11:20:02 1674991202 3.300 2023-01-29 11:21:01 1674991261 3.300 2023-01-29 11:22:01 1674991321 3.000 2023-01-29 11:23:01 1674991381 3.100 2023-01-29 11:24:02 1674991442 3.400 2023-01-29 11:25:01 1674991501 3.200 2023-01-29 11:26:01 1674991561 3.100 2023-01-29 11:27:01 1674991621 2.900 2023-01-29 11:28:02 1674991682 2.600 2023-01-29 11:29:01 1674991741 2.200 2023-01-29 11:30:01 1674991801 1.950 2023-01-29 11:31:02 1674991862 2.400 2023-01-29 11:32:01 1674991921 2.600 2023-01-29 11:33:01 1674991981 2.600 2023-01-29 11:34:01 1674992041 2.300 2023-01-29 11:35:01 1674992101 2.200 2023-01-29 11:36:01 1674992161 2.100 2023-01-29 11:37:01 1674992221 2.200 2023-01-29 11:38:02 1674992282 2.300 2023-01-29 11:39:01 1674992341 2.300 2023-01-29 11:40:01 1674992401 2.350 2023-01-29 11:41:02 1674992462 2.800 2023-01-29 11:42:01 1674992521 3.200 2023-01-29 11:43:01 1674992581 3.200 2023-01-29 11:44:01 1674992641 3.200 2023-01-29 11:45:02 1674992702 3.500 2023-01-29 11:46:01 1674992761 3.400 2023-01-29 11:47:01 1674992821 3.000 2023-01-29 11:48:01 1674992881 2.800 2023-01-29 11:49:01 1674992941 3.300 2023-01-29 11:50:02 1674993002 3.900 2023-01-29 11:51:01 1674993061 4.100 2023-01-29 11:52:01 1674993121 4.100 2023-01-29 11:53:01 1674993181 3.900 2023-01-29 11:54:01 1674993241 3.900 2023-01-29 11:55:01 1674993301 4.500 2023-01-29 11:56:01 1674993361 5.000 2023-01-29 11:57:01 1674993421 4.900 2023-01-29 11:58:01 1674993481 4.700 2023-01-29 11:59:01 1674993541 4.300 2023-01-29 12:00:02 1674993602 4.400 2023-01-29 12:01:01 1674993661 4.900 2023-01-29 12:02:01 1674993721 5.200 2023-01-29 12:03:01 1674993781 4.900 2023-01-29 12:04:01 1674993841 4.700 2023-01-29 12:05:01 1674993901 5.800 2023-01-29 12:06:01 1674993961 6.500 2023-01-29 12:07:01 1674994021 6.800 2023-01-29 12:08:01 1674994081 7.200 2023-01-29 12:09:01 1674994141 7.000 2023-01-29 12:10:01 1674994201 6.400 2023-01-29 12:11:01 1674994261 6.000 2023-01-29 12:12:01 1674994321 5.400 2023-01-29 12:13:01 1674994381 4.800 2023-01-29 12:14:01 1674994441 4.500 2023-01-29 12:15:01 1674994501 4.400 2023-01-29 12:16:01 1674994561 4.500 2023-01-29 12:17:01 1674994621 4.500 2023-01-29 12:18:01 1674994681 4.400 2023-01-29 12:19:01 1674994741 4.200 2023-01-29 12:20:02 1674994802 4.100 2023-01-29 12:21:01 1674994861 4.100 2023-01-29 12:22:01 1674994921 4.300 2023-01-29 12:23:01 1674994981 4.100 2023-01-29 12:24:01 1674995041 3.700 2023-01-29 12:25:02 1674995102 3.400 2023-01-29 12:26:01 1674995161 2.900 2023-01-29 12:27:01 1674995221 3.350 2023-01-29 12:28:01 1674995281 3.600 2023-01-29 12:29:01 1674995341 3.600 2023-01-29 12:30:01 1674995401 3.400 2023-01-29 12:31:01 1674995461 3.300 2023-01-29 12:32:02 1674995522 3.100 2023-01-29 12:33:01 1674995581 3.400 2023-01-29 12:34:01 1674995641 3.450 2023-01-29 12:35:01 1674995701 3.600 2023-01-29 12:36:02 1674995762 3.600 2023-01-29 12:37:01 1674995821 3.500 2023-01-29 12:38:01 1674995881 3.300 2023-01-29 12:39:01 1674995941 3.300 2023-01-29 12:40:02 1674996002 3.900 2023-01-29 12:41:01 1674996061 3.800 2023-01-29 12:42:01 1674996121 3.150 2023-01-29 12:43:01 1674996181 3.000 2023-01-29 12:44:02 1674996242 3.000 2023-01-29 12:45:01 1674996301 3.000 2023-01-29 12:46:01 1674996361 4.000 2023-01-29 12:47:01 1674996421 4.400 2023-01-29 12:48:01 1674996481 3.900 2023-01-29 12:49:01 1674996541 3.900 2023-01-29 12:50:01 1674996601 3.600 2023-01-29 12:51:01 1674996661 3.200 2023-01-29 12:52:01 1674996721 3.200 2023-01-29 12:53:01 1674996781 3.100 2023-01-29 12:54:01 1674996841 3.100 2023-01-29 12:55:01 1674996901 3.100 2023-01-29 12:56:02 1674996962 3.400 2023-01-29 12:57:01 1674997021 3.700 2023-01-29 12:58:01 1674997081 3.800 2023-01-29 12:59:01 1674997141 4.100 2023-01-29 13:00:01 1674997201 4.300 2023-01-29 13:01:01 1674997261 4.000 2023-01-29 13:02:01 1674997321 3.800 2023-01-29 13:03:01 1674997381 3.300 2023-01-29 13:04:01 1674997441 2.900 2023-01-29 13:05:01 1674997501 2.600 2023-01-29 13:06:01 1674997561 2.400 2023-01-29 13:07:01 1674997621 2.400 2023-01-29 13:08:02 1674997682 2.400 2023-01-29 13:09:01 1674997741 2.400 2023-01-29 13:10:01 1674997801 2.500 2023-01-29 13:11:02 1674997862 2.900 2023-01-29 13:12:01 1674997921 3.300 2023-01-29 13:13:01 1674997981 3.700 2023-01-29 13:14:01 1674998041 3.900 2023-01-29 13:15:01 1674998101 3.800 2023-01-29 13:16:01 1674998161 3.600 2023-01-29 13:17:01 1674998221 3.400 2023-01-29 13:18:01 1674998281 3.200 2023-01-29 13:19:01 1674998341 3.000 2023-01-29 13:20:02 1674998402 2.500 2023-01-29 13:21:01 1674998461 2.200 2023-01-29 13:22:01 1674998521 1.700 2023-01-29 13:23:01 1674998581 1.500 2023-01-29 13:24:01 1674998641 1.600 2023-01-29 13:25:01 1674998701 1.200 2023-01-29 13:26:01 1674998761 1.200 2023-01-29 13:27:01 1674998821 1.500 2023-01-29 13:28:01 1674998881 1.300 2023-01-29 13:29:01 1674998941 0.900 2023-01-29 13:30:01 1674999001 0.900 2023-01-29 13:31:01 1674999061 1.100 2023-01-29 13:32:01 1674999121 1.100 2023-01-29 13:33:01 1674999181 1.100 2023-01-29 13:34:01 1674999241 0.900 2023-01-29 13:35:01 1674999301 1.000 2023-01-29 13:36:02 1674999362 1.100 2023-01-29 13:37:01 1674999421 1.000 2023-01-29 13:38:01 1674999481 0.850 2023-01-29 13:39:01 1674999541 0.700 2023-01-29 13:40:02 1674999602 0.800 2023-01-29 13:41:01 1674999661 0.900 2023-01-29 13:42:01 1674999721 0.750 2023-01-29 13:43:01 1674999781 0.500 2023-01-29 13:44:01 1674999841 0.500 2023-01-29 13:45:01 1674999901 0.600 2023-01-29 13:46:01 1674999961 1.200 2023-01-29 13:47:01 1675000021 1.900 2023-01-29 13:48:02 1675000082 2.700 2023-01-29 13:49:01 1675000141 2.400 2023-01-29 13:50:01 1675000201 2.050 2023-01-29 13:51:01 1675000261 2.200 2023-01-29 13:52:02 1675000322 2.100 2023-01-29 13:53:01 1675000381 2.400 2023-01-29 13:54:01 1675000441 2.550 2023-01-29 13:55:01 1675000501 2.200 2023-01-29 13:56:01 1675000561 1.300 2023-01-29 13:57:01 1675000621 1.300 2023-01-29 13:58:02 1675000682 1.800 2023-01-29 13:59:01 1675000741 2.100 2023-01-29 14:00:01 1675000801 2.350 2023-01-29 14:01:01 1675000861 2.400 2023-01-29 14:02:02 1675000922 2.900 2023-01-29 14:03:01 1675000981 3.000 2023-01-29 14:04:01 1675001041 2.650 2023-01-29 14:05:01 1675001101 2.400 2023-01-29 14:06:02 1675001162 2.200 2023-01-29 14:07:01 1675001221 1.800 2023-01-29 14:08:01 1675001281 1.800 2023-01-29 14:09:01 1675001341 1.700 2023-01-29 14:10:02 1675001402 1.900 2023-01-29 14:11:01 1675001461 2.000 2023-01-29 14:12:01 1675001521 0.800 2023-01-29 14:13:01 1675001581 0.500 2023-01-29 14:14:02 1675001642 0.700 2023-01-29 14:15:01 1675001701 1.100 2023-01-29 14:16:01 1675001761 1.100 2023-01-29 14:17:02 1675001822 0.700 2023-01-29 14:18:01 1675001881 0.600 2023-01-29 14:19:01 1675001941 0.200 2023-01-29 14:20:02 1675002002 0.300 2023-01-29 14:21:01 1675002061 0.300 2023-01-29 14:22:01 1675002121 0.300 2023-01-29 14:23:01 1675002181 0.900 2023-01-29 14:24:01 1675002241 1.300 2023-01-29 14:25:01 1675002301 2.700 2023-01-29 14:26:01 1675002361 2.700 2023-01-29 14:27:01 1675002421 2.100 2023-01-29 14:28:01 1675002481 2.000 2023-01-29 14:29:01 1675002541 1.700 2023-01-29 14:30:02 1675002602 1.100 2023-01-29 14:31:01 1675002661 1.300 2023-01-29 14:32:01 1675002721 1.500 2023-01-29 14:33:01 1675002781 2.000 2023-01-29 14:34:02 1675002842 2.100 2023-01-29 14:35:01 1675002901 2.000 2023-01-29 14:36:01 1675002961 1.900 2023-01-29 14:37:01 1675003021 2.100 2023-01-29 14:38:01 1675003081 2.300 2023-01-29 14:39:01 1675003141 2.600 2023-01-29 14:40:01 1675003201 2.800 2023-01-29 14:41:01 1675003261 2.600 2023-01-29 14:42:01 1675003321 2.600 2023-01-29 14:43:01 1675003381 3.100 2023-01-29 14:44:02 1675003442 3.300 2023-01-29 14:45:01 1675003501 2.900 2023-01-29 14:46:01 1675003561 2.900 2023-01-29 14:47:01 1675003621 3.000 2023-01-29 14:48:02 1675003682 2.800 2023-01-29 14:49:01 1675003741 2.700 2023-01-29 14:50:01 1675003801 2.400 2023-01-29 14:51:02 1675003862 1.800 2023-01-29 14:52:01 1675003921 1.900 2023-01-29 14:53:01 1675003981 2.100 2023-01-29 14:54:02 1675004042 2.400 2023-01-29 14:55:01 1675004101 2.700 2023-01-29 14:56:01 1675004161 2.850 2023-01-29 14:57:01 1675004221 2.900 2023-01-29 14:58:02 1675004282 3.000 2023-01-29 14:59:01 1675004341 2.900 2023-01-29 15:00:01 1675004401 2.900 2023-01-29 15:01:01 1675004461 3.400 2023-01-29 15:02:02 1675004522 3.800 2023-01-29 15:03:01 1675004581 3.700 2023-01-29 15:04:01 1675004641 3.700 2023-01-29 15:05:01 1675004701 3.800 2023-01-29 15:06:02 1675004762 3.800 2023-01-29 15:07:01 1675004821 4.000 2023-01-29 15:08:01 1675004881 4.000 2023-01-29 15:09:01 1675004941 3.900 2023-01-29 15:10:01 1675005001 3.700 2023-01-29 15:11:01 1675005061 3.900 2023-01-29 15:12:01 1675005121 3.800 2023-01-29 15:13:01 1675005181 3.600 2023-01-29 15:14:01 1675005241 3.400 2023-01-29 15:15:01 1675005301 3.100 2023-01-29 15:16:01 1675005361 3.000 2023-01-29 15:17:01 1675005421 2.900 2023-01-29 15:18:01 1675005481 2.900 2023-01-29 15:19:01 1675005541 3.000 2023-01-29 15:20:01 1675005601 3.200 2023-01-29 15:21:01 1675005661 3.200 2023-01-29 15:22:02 1675005722 3.100 2023-01-29 15:23:01 1675005781 3.000 2023-01-29 15:24:01 1675005841 2.800 2023-01-29 15:25:01 1675005901 2.700 2023-01-29 15:26:01 1675005961 2.600 2023-01-29 15:27:01 1675006021 2.700 2023-01-29 15:28:01 1675006081 2.500 2023-01-29 15:29:01 1675006141 1.800 2023-01-29 15:30:02 1675006202 1.700 2023-01-29 15:31:01 1675006261 1.700 2023-01-29 15:32:01 1675006321 1.700 2023-01-29 15:33:01 1675006381 1.800 2023-01-29 15:34:01 1675006441 1.700 2023-01-29 15:35:01 1675006501 1.800 2023-01-29 15:36:01 1675006561 2.000 2023-01-29 15:37:01 1675006621 2.100 2023-01-29 15:38:01 1675006681 1.900 2023-01-29 15:39:01 1675006741 1.900 2023-01-29 15:40:01 1675006801 2.200 2023-01-29 15:41:01 1675006861 2.400 2023-01-29 15:42:01 1675006921 2.500 2023-01-29 15:43:01 1675006981 2.400 2023-01-29 15:44:01 1675007041 2.600 2023-01-29 15:45:01 1675007101 3.100 2023-01-29 15:46:02 1675007162 3.300 2023-01-29 15:47:01 1675007221 2.900 2023-01-29 15:48:01 1675007281 2.700 2023-01-29 15:49:01 1675007341 3.300 2023-01-29 15:50:01 1675007401 3.100 2023-01-29 15:51:01 1675007461 2.600 2023-01-29 15:52:02 1675007522 2.500 2023-01-29 15:53:01 1675007581 2.800 2023-01-29 15:54:01 1675007641 3.100 2023-01-29 15:55:01 1675007701 3.200 2023-01-29 15:56:02 1675007762 3.600 2023-01-29 15:57:01 1675007821 4.500 2023-01-29 15:58:01 1675007881 4.500 2023-01-29 15:59:01 1675007941 3.700 2023-01-29 16:00:02 1675008002 2.700 2023-01-29 16:01:01 1675008061 3.300 2023-01-29 16:02:01 1675008121 3.550 2023-01-29 16:03:01 1675008181 3.400 2023-01-29 16:04:02 1675008242 3.500 2023-01-29 16:05:01 1675008301 3.500 2023-01-29 16:06:01 1675008361 3.200 2023-01-29 16:07:01 1675008421 3.200 2023-01-29 16:08:02 1675008482 3.500 2023-01-29 16:09:01 1675008541 3.300 2023-01-29 16:10:01 1675008601 2.650 2023-01-29 16:11:02 1675008662 3.200 2023-01-29 16:12:01 1675008721 3.600 2023-01-29 16:13:01 1675008781 3.850 2023-01-29 16:14:01 1675008841 4.200 2023-01-29 16:15:01 1675008901 4.500 2023-01-29 16:16:01 1675008961 4.400 2023-01-29 16:17:01 1675009021 4.500 2023-01-29 16:18:02 1675009082 4.200 2023-01-29 16:19:01 1675009141 3.600 2023-01-29 16:20:01 1675009201 4.450 2023-01-29 16:21:01 1675009261 4.500 2023-01-29 16:22:01 1675009321 5.200 2023-01-29 16:23:01 1675009381 5.000 2023-01-29 16:24:01 1675009441 4.900 2023-01-29 16:25:01 1675009501 5.000 2023-01-29 16:26:02 1675009562 5.100 2023-01-29 16:27:01 1675009621 4.300 2023-01-29 16:28:01 1675009681 4.100 2023-01-29 16:29:01 1675009741 4.400 2023-01-29 16:30:01 1675009801 4.800 2023-01-29 16:31:01 1675009861 4.300 2023-01-29 16:32:01 1675009921 4.700 2023-01-29 16:33:01 1675009981 5.700 2023-01-29 16:34:01 1675010041 5.200 2023-01-29 16:35:01 1675010101 5.100 2023-01-29 16:36:01 1675010161 4.600 2023-01-29 16:37:01 1675010221 4.100 2023-01-29 16:38:01 1675010281 4.200 2023-01-29 16:39:01 1675010341 4.700 2023-01-29 16:40:02 1675010402 4.700 2023-01-29 16:41:01 1675010461 4.300 2023-01-29 16:42:01 1675010521 4.050 2023-01-29 16:43:01 1675010581 5.300 2023-01-29 16:44:01 1675010641 5.100 2023-01-29 16:45:01 1675010701 4.750 2023-01-29 16:46:02 1675010762 4.500 2023-01-29 16:47:01 1675010821 5.500 2023-01-29 16:48:01 1675010881 6.050 2023-01-29 16:49:01 1675010941 5.800 2023-01-29 16:50:02 1675011002 5.100 2023-01-29 16:51:01 1675011061 5.100 2023-01-29 16:52:01 1675011121 4.100 2023-01-29 16:53:01 1675011181 3.500 2023-01-29 16:54:01 1675011241 3.600 2023-01-29 16:55:01 1675011301 3.300 2023-01-29 16:56:01 1675011361 2.500 2023-01-29 16:57:01 1675011421 1.700 2023-01-29 16:58:01 1675011481 2.600 2023-01-29 16:59:01 1675011541 3.500 2023-01-29 17:00:01 1675011601 2.600 2023-01-29 17:01:01 1675011661 2.100 2023-01-29 17:02:01 1675011721 2.500 2023-01-29 17:03:01 1675011781 3.800 2023-01-29 17:04:01 1675011841 4.800 2023-01-29 17:05:01 1675011901 5.100 2023-01-29 17:06:02 1675011962 4.200 2023-01-29 17:07:01 1675012021 4.300 2023-01-29 17:08:01 1675012081 3.800 2023-01-29 17:09:01 1675012141 4.500 2023-01-29 17:10:01 1675012201 4.700 2023-01-29 17:11:01 1675012261 4.500 2023-01-29 17:12:02 1675012322 4.400 2023-01-29 17:13:01 1675012381 3.900 2023-01-29 17:14:01 1675012441 4.250 2023-01-29 17:15:01 1675012501 4.800 2023-01-29 17:16:02 1675012562 5.200 2023-01-29 17:17:01 1675012621 5.400 2023-01-29 17:18:01 1675012681 4.400 2023-01-29 17:19:01 1675012741 4.000 2023-01-29 17:20:01 1675012801 4.100 2023-01-29 17:21:01 1675012861 4.800 2023-01-29 17:22:01 1675012921 5.000 2023-01-29 17:23:01 1675012981 4.500 2023-01-29 17:24:01 1675013041 3.600 2023-01-29 17:25:01 1675013101 3.200 2023-01-29 17:26:01 1675013161 3.700 2023-01-29 17:27:01 1675013221 3.600 2023-01-29 17:28:01 1675013281 4.500 2023-01-29 17:29:01 1675013341 5.100 2023-01-29 17:30:01 1675013401 5.100 2023-01-29 17:31:01 1675013461 4.400 2023-01-29 17:32:01 1675013521 3.900 2023-01-29 17:33:01 1675013581 4.000 2023-01-29 17:34:02 1675013642 3.700 2023-01-29 17:35:01 1675013701 3.100 2023-01-29 17:36:01 1675013761 2.950 2023-01-29 17:37:01 1675013821 3.500 2023-01-29 17:38:01 1675013881 3.500 2023-01-29 17:39:01 1675013941 3.400 2023-01-29 17:40:01 1675014001 3.200 2023-01-29 17:41:02 1675014062 3.200 2023-01-29 17:42:01 1675014121 3.300 2023-01-29 17:43:01 1675014181 3.500 2023-01-29 17:44:01 1675014241 4.100 2023-01-29 17:45:01 1675014301 3.800 2023-01-29 17:46:01 1675014361 3.800 2023-01-29 17:47:01 1675014421 3.900 2023-01-29 17:48:01 1675014481 3.700 2023-01-29 17:49:02 1675014542 3.500 2023-01-29 17:50:01 1675014601 3.600 2023-01-29 17:51:01 1675014661 3.750 2023-01-29 17:52:01 1675014721 3.700 2023-01-29 17:53:01 1675014781 3.700 2023-01-29 17:54:01 1675014841 4.200 2023-01-29 17:55:01 1675014901 4.300 2023-01-29 17:56:01 1675014961 4.400 2023-01-29 17:57:01 1675015021 4.300 2023-01-29 17:58:01 1675015081 4.300 2023-01-29 17:59:02 1675015142 4.200 2023-01-29 18:00:01 1675015201 4.100 2023-01-29 18:01:01 1675015261 3.900 2023-01-29 18:02:01 1675015321 3.700 2023-01-29 18:03:01 1675015381 3.400 2023-01-29 18:04:01 1675015441 3.200 2023-01-29 18:05:01 1675015501 3.500 2023-01-29 18:06:02 1675015562 3.500 2023-01-29 18:07:01 1675015621 3.600 2023-01-29 18:08:01 1675015681 3.400 2023-01-29 18:09:01 1675015741 3.400 2023-01-29 18:10:01 1675015801 3.300 2023-01-29 18:11:02 1675015862 3.700 2023-01-29 18:12:01 1675015921 3.800 2023-01-29 18:13:01 1675015981 4.050 2023-01-29 18:14:01 1675016041 4.200 2023-01-29 18:15:01 1675016101 4.300 2023-01-29 18:16:02 1675016162 4.300 2023-01-29 18:17:01 1675016221 4.000 2023-01-29 18:18:01 1675016281 3.850 2023-01-29 18:19:01 1675016341 3.600 2023-01-29 18:20:02 1675016402 3.800 2023-01-29 18:21:01 1675016461 3.900 2023-01-29 18:22:01 1675016521 4.000 2023-01-29 18:23:01 1675016581 4.000 2023-01-29 18:24:01 1675016641 4.100 2023-01-29 18:25:02 1675016702 4.300 2023-01-29 18:26:01 1675016761 4.800 2023-01-29 18:27:01 1675016821 4.450 2023-01-29 18:28:01 1675016881 4.400 2023-01-29 18:29:01 1675016941 4.700 2023-01-29 18:30:01 1675017001 4.500 2023-01-29 18:31:01 1675017061 4.500 2023-01-29 18:32:01 1675017121 4.550 2023-01-29 18:33:01 1675017181 4.300 2023-01-29 18:34:02 1675017242 4.300 2023-01-29 18:35:01 1675017301 4.200 2023-01-29 18:36:01 1675017361 4.150 2023-01-29 18:37:01 1675017421 4.000 2023-01-29 18:38:01 1675017481 3.900 2023-01-29 18:39:01 1675017541 4.000 2023-01-29 18:40:02 1675017602 3.800 2023-01-29 18:41:01 1675017661 4.000 2023-01-29 18:42:01 1675017721 4.200 2023-01-29 18:43:01 1675017781 4.600 2023-01-29 18:44:02 1675017842 4.600 2023-01-29 18:45:01 1675017901 4.600 2023-01-29 18:46:01 1675017961 4.700 2023-01-29 18:47:01 1675018021 4.800 2023-01-29 18:48:02 1675018082 4.900 2023-01-29 18:49:01 1675018141 4.900 2023-01-29 18:50:01 1675018201 4.900 2023-01-29 18:51:01 1675018261 5.100 2023-01-29 18:52:01 1675018321 5.100 2023-01-29 18:53:01 1675018381 4.900 2023-01-29 18:54:01 1675018441 4.700 2023-01-29 18:55:01 1675018501 4.600 2023-01-29 18:56:01 1675018561 4.500 2023-01-29 18:57:01 1675018621 4.400 2023-01-29 18:58:01 1675018681 4.100 2023-01-29 18:59:01 1675018741 4.000 2023-01-29 19:00:01 1675018801 3.600 2023-01-29 19:01:01 1675018861 3.400 2023-01-29 19:02:01 1675018921 3.300 2023-01-29 19:03:01 1675018981 3.200 2023-01-29 19:04:01 1675019041 3.200 2023-01-29 19:05:01 1675019101 3.200 2023-01-29 19:06:01 1675019161 3.200 2023-01-29 19:07:01 1675019221 3.100 2023-01-29 19:08:02 1675019282 3.100 2023-01-29 19:09:01 1675019341 3.000 2023-01-29 19:10:01 1675019401 2.900 2023-01-29 19:11:01 1675019461 2.900 2023-01-29 19:12:02 1675019522 3.000 2023-01-29 19:13:01 1675019581 3.200 2023-01-29 19:14:01 1675019641 3.200 2023-01-29 19:15:01 1675019701 3.200 2023-01-29 19:16:01 1675019761 3.000 2023-01-29 19:17:01 1675019821 2.800 2023-01-29 19:18:01 1675019881 2.700 2023-01-29 19:19:01 1675019941 2.600 2023-01-29 19:20:02 1675020002 2.700 2023-01-29 19:21:01 1675020061 2.600 2023-01-29 19:22:01 1675020121 2.500 2023-01-29 19:23:01 1675020181 2.700 2023-01-29 19:24:02 1675020242 2.700 2023-01-29 19:25:01 1675020301 2.600 2023-01-29 19:26:01 1675020361 2.500 2023-01-29 19:27:01 1675020421 2.400 2023-01-29 19:28:02 1675020482 2.400 2023-01-29 19:29:01 1675020541 2.400 2023-01-29 19:30:01 1675020601 2.500 2023-01-29 19:31:01 1675020661 2.500 2023-01-29 19:32:02 1675020722 2.500 2023-01-29 19:33:01 1675020781 2.800 2023-01-29 19:34:01 1675020841 3.400 2023-01-29 19:35:01 1675020901 3.500 2023-01-29 19:36:01 1675020961 3.300 2023-01-29 19:37:01 1675021021 3.200 2023-01-29 19:38:01 1675021081 3.200 2023-01-29 19:39:01 1675021141 3.300 2023-01-29 19:40:01 1675021201 3.100 2023-01-29 19:41:02 1675021262 2.900 2023-01-29 19:42:01 1675021321 2.900 2023-01-29 19:43:01 1675021381 2.800 2023-01-29 19:44:01 1675021441 2.600 2023-01-29 19:45:01 1675021501 2.500 2023-01-29 19:46:02 1675021562 2.600 2023-01-29 19:47:01 1675021621 2.700 2023-01-29 19:48:01 1675021681 2.700 2023-01-29 19:49:01 1675021741 2.700 2023-01-29 19:50:01 1675021801 2.800 2023-01-29 19:51:01 1675021861 2.800 2023-01-29 19:52:01 1675021921 3.100 2023-01-29 19:53:01 1675021981 3.100 2023-01-29 19:54:01 1675022041 2.700 2023-01-29 19:55:01 1675022101 2.700 2023-01-29 19:56:02 1675022162 2.800 2023-01-29 19:57:01 1675022221 2.800 2023-01-29 19:58:01 1675022281 3.500 2023-01-29 19:59:01 1675022341 4.000 2023-01-29 20:00:02 1675022402 3.800 2023-01-29 20:01:01 1675022461 3.100 2023-01-29 20:02:01 1675022521 2.800 2023-01-29 20:03:01 1675022581 3.000 2023-01-29 20:04:01 1675022641 3.200 2023-01-29 20:05:01 1675022701 3.200 2023-01-29 20:06:01 1675022761 3.000 2023-01-29 20:07:01 1675022821 2.900 2023-01-29 20:08:02 1675022882 2.600 2023-01-29 20:09:01 1675022941 2.200 2023-01-29 20:10:01 1675023001 1.950 2023-01-29 20:11:01 1675023061 1.700 2023-01-29 20:12:01 1675023121 1.800 2023-01-29 20:13:01 1675023181 1.900 2023-01-29 20:14:01 1675023241 2.100 2023-01-29 20:15:01 1675023301 2.000 2023-01-29 20:16:01 1675023361 2.100 2023-01-29 20:17:01 1675023421 2.100 2023-01-29 20:18:01 1675023481 1.900 2023-01-29 20:19:01 1675023541 1.900 2023-01-29 20:20:02 1675023602 1.800 2023-01-29 20:21:01 1675023661 1.700 2023-01-29 20:22:01 1675023721 1.600 2023-01-29 20:23:01 1675023781 1.600 2023-01-29 20:24:01 1675023841 1.750 2023-01-29 20:25:01 1675023901 1.700 2023-01-29 20:26:01 1675023961 1.700 2023-01-29 20:27:01 1675024021 1.600 2023-01-29 20:28:02 1675024082 1.300 2023-01-29 20:29:01 1675024141 1.000 2023-01-29 20:30:01 1675024201 0.800 2023-01-29 20:31:01 1675024261 0.700 2023-01-29 20:32:02 1675024322 0.500 2023-01-29 20:33:01 1675024381 0.400 2023-01-29 20:34:01 1675024441 0.300 2023-01-29 20:35:01 1675024501 0.300 2023-01-29 20:36:01 1675024561 0.400 2023-01-29 20:37:01 1675024621 0.900 2023-01-29 20:38:02 1675024682 1.100 2023-01-29 20:39:01 1675024741 1.000 2023-01-29 20:40:01 1675024801 1.100 2023-01-29 20:41:01 1675024861 1.300 2023-01-29 20:42:01 1675024921 1.300 2023-01-29 20:43:01 1675024981 1.500 2023-01-29 20:44:01 1675025041 1.500 2023-01-29 20:45:01 1675025101 1.500 2023-01-29 20:46:01 1675025161 1.500 2023-01-29 20:47:01 1675025221 1.500 2023-01-29 20:48:01 1675025281 1.200 2023-01-29 20:49:01 1675025341 1.100 2023-01-29 20:50:01 1675025401 0.900 2023-01-29 20:51:01 1675025461 0.800 2023-01-29 20:52:01 1675025521 0.800 2023-01-29 20:53:01 1675025581 0.600 2023-01-29 20:54:01 1675025641 0.500 2023-01-29 20:55:01 1675025701 0.400 2023-01-29 20:56:01 1675025761 0.400 2023-01-29 20:57:01 1675025821 0.400 2023-01-29 20:58:01 1675025881 0.600 2023-01-29 20:59:01 1675025941 0.700 2023-01-29 21:00:01 1675026001 0.800 2023-01-29 21:01:01 1675026061 1.000 2023-01-29 21:02:01 1675026121 1.200 2023-01-29 21:03:01 1675026181 1.200 2023-01-29 21:04:01 1675026241 1.200 2023-01-29 21:05:01 1675026301 0.900 2023-01-29 21:06:01 1675026361 0.800 2023-01-29 21:07:01 1675026421 1.200 2023-01-29 21:08:01 1675026481 1.300 2023-01-29 21:09:01 1675026541 1.300 2023-01-29 21:10:02 1675026602 1.300 2023-01-29 21:11:01 1675026661 1.300 2023-01-29 21:12:01 1675026721 1.400 2023-01-29 21:13:01 1675026781 1.400 2023-01-29 21:14:01 1675026841 1.400 2023-01-29 21:15:02 1675026902 1.300 2023-01-29 21:16:01 1675026961 1.200 2023-01-29 21:17:01 1675027021 1.200 2023-01-29 21:18:01 1675027081 1.200 2023-01-29 21:19:01 1675027141 1.100 2023-01-29 21:20:01 1675027201 1.000 2023-01-29 21:21:01 1675027261 1.100 2023-01-29 21:22:02 1675027322 1.200 2023-01-29 21:23:01 1675027381 1.300 2023-01-29 21:24:01 1675027441 1.400 2023-01-29 21:25:01 1675027501 1.500 2023-01-29 21:26:01 1675027561 1.300 2023-01-29 21:27:01 1675027621 1.200 2023-01-29 21:28:01 1675027681 1.200 2023-01-29 21:29:01 1675027741 1.100 2023-01-29 21:30:01 1675027801 1.000 2023-01-29 21:31:01 1675027861 0.900 2023-01-29 21:32:01 1675027921 0.900 2023-01-29 21:33:01 1675027981 0.900 2023-01-29 21:34:01 1675028041 0.900 2023-01-29 21:35:01 1675028101 1.300 2023-01-29 21:36:01 1675028161 1.500 2023-01-29 21:37:01 1675028221 1.500 2023-01-29 21:38:01 1675028281 1.400 2023-01-29 21:39:01 1675028341 1.400 2023-01-29 21:40:01 1675028401 1.400 2023-01-29 21:41:01 1675028461 1.200 2023-01-29 21:42:01 1675028521 1.500 2023-01-29 21:43:01 1675028581 1.500 2023-01-29 21:44:01 1675028641 1.200 2023-01-29 21:45:01 1675028701 1.100 2023-01-29 21:46:01 1675028761 1.200 2023-01-29 21:47:01 1675028821 1.400 2023-01-29 21:48:01 1675028881 1.400 2023-01-29 21:49:01 1675028941 1.400 2023-01-29 21:50:02 1675029002 1.400 2023-01-29 21:51:01 1675029061 1.000 2023-01-29 21:52:01 1675029121 1.000 2023-01-29 21:53:01 1675029181 1.000 2023-01-29 21:54:02 1675029242 0.900 2023-01-29 21:55:01 1675029301 0.700 2023-01-29 21:56:01 1675029361 0.500 2023-01-29 21:57:01 1675029421 0.400 2023-01-29 21:58:01 1675029481 0.600 2023-01-29 21:59:01 1675029541 1.000 2023-01-29 22:00:01 1675029601 1.000 2023-01-29 22:01:01 1675029661 0.700 2023-01-29 22:02:02 1675029722 0.900 2023-01-29 22:03:01 1675029781 1.000 2023-01-29 22:04:01 1675029841 1.000 2023-01-29 22:05:01 1675029901 1.200 2023-01-29 22:06:01 1675029961 1.200 2023-01-29 22:07:01 1675030021 1.000 2023-01-29 22:08:01 1675030081 1.000 2023-01-29 22:09:01 1675030141 0.900 2023-01-29 22:10:02 1675030202 1.000 2023-01-29 22:11:01 1675030261 1.100 2023-01-29 22:12:02 1675030322 1.100 2023-01-29 22:13:02 1675030382 1.200 2023-01-29 22:14:01 1675030441 1.300 2023-01-29 22:15:02 1675030502 1.300 2023-01-29 22:16:02 1675030562 1.300 2023-01-29 22:17:01 1675030621 1.200 2023-01-29 22:18:01 1675030681 1.200 2023-01-29 22:19:02 1675030742 1.300 2023-01-29 22:20:01 1675030801 1.300 2023-01-29 22:21:02 1675030862 1.200 2023-01-29 22:22:01 1675030921 1.400 2023-01-29 22:23:01 1675030981 1.700 2023-01-29 22:24:01 1675031041 1.900 2023-01-29 22:25:01 1675031101 1.900 2023-01-29 22:26:02 1675031162 1.900 2023-01-29 22:27:02 1675031222 2.100 2023-01-29 22:28:02 1675031282 2.300 2023-01-29 22:29:01 1675031341 2.400 2023-01-29 22:30:02 1675031402 2.400 2023-01-29 22:31:01 1675031461 2.500 2023-01-29 22:32:02 1675031522 2.700 2023-01-29 22:33:01 1675031581 2.700 2023-01-29 22:34:02 1675031642 2.700 2023-01-29 22:35:01 1675031701 2.500 2023-01-29 22:36:01 1675031761 2.400 2023-01-29 22:37:01 1675031821 2.400 2023-01-29 22:38:02 1675031882 2.400 2023-01-29 22:39:02 1675031942 2.600 2023-01-29 22:40:01 1675032001 2.700 2023-01-29 22:41:01 1675032061 2.850 2023-01-29 22:42:01 1675032121 3.300 2023-01-29 22:43:01 1675032181 3.200 2023-01-29 22:44:01 1675032241 3.100 2023-01-29 22:45:01 1675032301 3.100 2023-01-29 22:46:01 1675032361 3.200 2023-01-29 22:47:01 1675032421 3.300 2023-01-29 22:48:02 1675032482 3.300 2023-01-29 23:08:01 1675033681 3.500 2023-01-29 23:09:01 1675033741 3.700 2023-01-29 23:10:02 1675033802 3.700 2023-01-29 23:11:01 1675033861 3.500 2023-01-29 23:12:01 1675033921 3.150 2023-01-29 23:13:01 1675033981 3.100 2023-01-29 23:14:01 1675034041 3.100 2023-01-29 23:15:01 1675034101 3.100 2023-01-29 23:16:01 1675034161 3.400 2023-01-29 23:17:01 1675034221 3.300 2023-01-29 23:18:01 1675034281 2.400 2023-01-29 23:19:01 1675034341 2.900 2023-01-29 23:20:01 1675034401 2.900 2023-01-29 23:21:02 1675034462 2.500 2023-01-29 23:22:01 1675034521 2.400 2023-01-29 23:23:01 1675034581 2.550 2023-01-29 23:24:01 1675034641 2.600 2023-01-29 23:25:01 1675034701 2.400 2023-01-29 23:26:01 1675034761 2.300 2023-01-29 23:27:01 1675034821 2.400 2023-01-29 23:28:01 1675034881 2.400 2023-01-29 23:29:01 1675034941 2.400 2023-01-29 23:30:02 1675035002 2.400 2023-01-29 23:31:01 1675035061 2.700 2023-01-29 23:32:01 1675035121 2.800 2023-01-29 23:33:01 1675035181 2.800 2023-01-29 23:34:01 1675035241 2.700 2023-01-29 23:35:01 1675035301 2.300 2023-01-29 23:36:02 1675035362 2.300 2023-01-29 23:37:01 1675035421 2.100 2023-01-29 23:38:01 1675035481 2.000 2023-01-29 23:39:01 1675035541 2.400 2023-01-29 23:40:01 1675035601 2.400 2023-01-29 23:41:01 1675035661 2.300 2023-01-29 23:42:01 1675035721 2.300 2023-01-29 23:43:01 1675035781 2.400 2023-01-29 23:44:01 1675035841 2.400 2023-01-29 23:45:01 1675035901 2.200 2023-01-29 23:46:01 1675035961 1.900 2023-01-29 23:47:01 1675036021 1.900 2023-01-29 23:48:01 1675036081 2.000 2023-01-29 23:49:01 1675036141 1.900 2023-01-29 23:50:01 1675036201 1.800 2023-01-29 23:51:01 1675036261 2.300 2023-01-29 23:52:01 1675036321 2.300 2023-01-29 23:53:01 1675036381 2.200 2023-01-29 23:54:01 1675036441 2.200 2023-01-29 23:55:01 1675036501 2.300 2023-01-29 23:56:01 1675036561 2.300 2023-01-29 23:57:01 1675036621 2.500 2023-01-29 23:58:02 1675036682 2.600 2023-01-29 23:59:01 1675036741 2.500