2023-01-29 00:00:17   1674950417 -5.380
2023-01-29 00:02:17   1674950537 -5.100
2023-01-29 00:04:17   1674950657 -5.030
2023-01-29 00:06:17   1674950777 -5.030
2023-01-29 00:08:17   1674950897 -5.100
2023-01-29 00:10:18   1674951018 -5.170
2023-01-29 00:12:17   1674951137 -5.280
2023-01-29 00:14:17   1674951257 -5.380
2023-01-29 00:16:17   1674951377 -5.390
2023-01-29 00:18:17   1674951497 -5.320
2023-01-29 00:20:17   1674951617 -5.420
2023-01-29 00:22:17   1674951737 -5.370
2023-01-29 00:24:17   1674951857 -5.360
2023-01-29 00:26:17   1674951977 -5.330
2023-01-29 00:28:17   1674952097 -5.390
2023-01-29 00:30:17   1674952217 -5.480
2023-01-29 00:32:17   1674952337 -5.550
2023-01-29 00:34:17   1674952457 -5.560
2023-01-29 00:36:18   1674952578 -5.460
2023-01-29 00:38:17   1674952697 -5.450
2023-01-29 00:40:17   1674952817 -5.320
2023-01-29 00:42:17   1674952937 -5.200
2023-01-29 00:44:17   1674953057 -5.340
2023-01-29 00:46:17   1674953177 -5.330
2023-01-29 00:48:17   1674953297 -5.380
2023-01-29 00:50:17   1674953417 -5.270
2023-01-29 00:52:17   1674953537 -5.300
2023-01-29 00:54:17   1674953657 -5.190
2023-01-29 00:56:17   1674953777 -5.160
2023-01-29 00:58:17   1674953897 -5.170
2023-01-29 01:00:17   1674954017 -5.140
2023-01-29 01:02:17   1674954137 -5.230
2023-01-29 01:04:17   1674954257 -5.230
2023-01-29 01:06:16   1674954376 -5.300
2023-01-29 01:08:17   1674954497 -5.390
2023-01-29 01:10:17   1674954617 -5.520
2023-01-29 01:12:17   1674954737 -5.330
2023-01-29 01:14:17   1674954857 -5.230
2023-01-29 01:16:16   1674954976 -5.130
2023-01-29 01:18:17   1674955097 -5.110
2023-01-29 01:20:17   1674955217 -5.040
2023-01-29 01:22:17   1674955337 -5.010
2023-01-29 01:24:17   1674955457 -4.960
2023-01-29 01:26:17   1674955577 -5.000
2023-01-29 01:28:17   1674955697 -4.830
2023-01-29 01:30:17   1674955817 -4.770
2023-01-29 01:32:17   1674955937 -4.750
2023-01-29 01:34:17   1674956057 -4.720
2023-01-29 01:36:17   1674956177 -4.760
2023-01-29 01:38:17   1674956297 -4.730
2023-01-29 01:40:17   1674956417 -4.680
2023-01-29 01:42:16   1674956536 -4.790
2023-01-29 01:44:17   1674956657 -4.800
2023-01-29 01:46:17   1674956777 -4.880
2023-01-29 01:48:17   1674956897 -4.950
2023-01-29 01:50:17   1674957017 -4.980
2023-01-29 01:52:17   1674957137 -5.110
2023-01-29 01:54:17   1674957257 -5.080
2023-01-29 01:56:17   1674957377 -5.030
2023-01-29 01:58:17   1674957497 -5.100
2023-01-29 02:00:17   1674957617 -5.250
2023-01-29 02:02:17   1674957737 -5.410
2023-01-29 02:04:17   1674957857 -5.510
2023-01-29 02:06:17   1674957977 -5.430
2023-01-29 02:08:17   1674958097 -5.380
2023-01-29 02:10:17   1674958217 -5.370
2023-01-29 02:12:17   1674958337 -5.500
2023-01-29 02:14:17   1674958457 -5.520
2023-01-29 02:16:17   1674958577 -5.510
2023-01-29 02:18:17   1674958697 -5.620
2023-01-29 02:20:17   1674958817 -5.520
2023-01-29 02:22:17   1674958937 -5.400
2023-01-29 02:24:17   1674959057 -5.510
2023-01-29 02:26:17   1674959177 -5.550
2023-01-29 02:28:17   1674959297 -5.670
2023-01-29 02:30:17   1674959417 -5.760
2023-01-29 02:32:17   1674959537 -5.790
2023-01-29 02:34:17   1674959657 -5.860
2023-01-29 02:36:17   1674959777 -5.940
2023-01-29 02:38:17   1674959897 -5.750
2023-01-29 02:40:17   1674960017 -5.550
2023-01-29 02:42:17   1674960137 -5.350
2023-01-29 02:44:17   1674960257 -5.360
2023-01-29 02:46:17   1674960377 -5.340
2023-01-29 02:48:17   1674960497 -5.330
2023-01-29 02:50:17   1674960617 -5.270
2023-01-29 02:52:17   1674960737 -5.190
2023-01-29 02:54:17   1674960857 -5.080
2023-01-29 02:56:17   1674960977 -4.940
2023-01-29 02:58:17   1674961097 -4.900
2023-01-29 03:00:17   1674961217 -4.810
2023-01-29 03:02:17   1674961337 -4.750
2023-01-29 03:04:17   1674961457 -4.610
2023-01-29 03:06:17   1674961577 -4.760
2023-01-29 03:08:17   1674961697 -4.770
2023-01-29 03:10:17   1674961817 -4.660
2023-01-29 03:12:17   1674961937 -4.540
2023-01-29 03:14:17   1674962057 -4.410
2023-01-29 03:16:17   1674962177 -4.340
2023-01-29 03:18:17   1674962297 -4.230
2023-01-29 03:20:17   1674962417 -4.290
2023-01-29 03:22:17   1674962537 -4.230
2023-01-29 03:24:17   1674962657 -4.190
2023-01-29 03:26:17   1674962777 -4.220
2023-01-29 03:28:17   1674962897 -4.130
2023-01-29 03:30:17   1674963017 -3.990
2023-01-29 03:32:17   1674963137 -4.030
2023-01-29 03:34:17   1674963257 -3.930
2023-01-29 03:36:17   1674963377 -3.990
2023-01-29 03:38:17   1674963497 -4.070
2023-01-29 03:40:17   1674963617 -4.120
2023-01-29 03:42:17   1674963737 -4.150
2023-01-29 03:44:17   1674963857 -4.150
2023-01-29 03:46:17   1674963977 -4.170
2023-01-29 03:48:17   1674964097 -4.230
2023-01-29 03:50:18   1674964218 -4.230
2023-01-29 03:52:17   1674964337 -4.200
2023-01-29 03:54:17   1674964457 -4.240
2023-01-29 03:56:17   1674964577 -4.240
2023-01-29 03:58:17   1674964697 -4.310
2023-01-29 04:00:17   1674964817 -4.320
2023-01-29 04:02:17   1674964937 -4.350
2023-01-29 04:04:17   1674965057 -4.280
2023-01-29 04:06:17   1674965177 -4.270
2023-01-29 04:08:17   1674965297 -4.300
2023-01-29 04:10:17   1674965417 -4.420
2023-01-29 04:12:17   1674965537 -4.300
2023-01-29 04:14:17   1674965657 -4.440
2023-01-29 04:16:17   1674965777 -4.520
2023-01-29 04:18:17   1674965897 -4.510
2023-01-29 04:20:17   1674966017 -4.570
2023-01-29 04:22:17   1674966137 -4.510
2023-01-29 04:24:17   1674966257 -4.560
2023-01-29 04:26:17   1674966377 -4.780
2023-01-29 04:28:17   1674966497 -5.180
2023-01-29 04:30:17   1674966617 -5.570
2023-01-29 04:32:17   1674966737 -5.740
2023-01-29 04:34:17   1674966857 -5.880
2023-01-29 04:36:17   1674966977 -5.980
2023-01-29 04:38:17   1674967097 -6.110
2023-01-29 04:40:17   1674967217 -6.210
2023-01-29 04:42:17   1674967337 -6.420
2023-01-29 04:44:17   1674967457 -6.550
2023-01-29 04:46:17   1674967577 -6.620
2023-01-29 04:48:17   1674967697 -6.620
2023-01-29 04:50:17   1674967817 -6.630
2023-01-29 04:52:17   1674967937 -6.700
2023-01-29 04:54:17   1674968057 -6.730
2023-01-29 04:56:17   1674968177 -6.730
2023-01-29 04:58:17   1674968297 -6.750
2023-01-29 05:00:17   1674968417 -6.760
2023-01-29 05:02:17   1674968537 -6.740
2023-01-29 05:04:17   1674968657 -6.750
2023-01-29 05:06:17   1674968777 -6.730
2023-01-29 05:08:17   1674968897 -6.720
2023-01-29 05:10:17   1674969017 -6.730
2023-01-29 05:12:17   1674969137 -6.700
2023-01-29 05:14:17   1674969257 -6.740
2023-01-29 05:16:17   1674969377 -6.680
2023-01-29 05:18:17   1674969497 -6.760
2023-01-29 05:20:17   1674969617 -6.800
2023-01-29 05:22:17   1674969737 -6.800
2023-01-29 05:24:17   1674969857 -6.810
2023-01-29 05:26:17   1674969977 -6.800
2023-01-29 05:28:17   1674970097 -6.800
2023-01-29 05:30:17   1674970217 -6.780
2023-01-29 05:32:17   1674970337 -6.830
2023-01-29 05:34:17   1674970457 -6.710
2023-01-29 05:36:17   1674970577 -6.780
2023-01-29 05:38:17   1674970697 -6.730
2023-01-29 05:40:17   1674970817 -6.810
2023-01-29 05:42:17   1674970937 -6.740
2023-01-29 05:44:17   1674971057 -6.750
2023-01-29 05:46:17   1674971177 -6.760
2023-01-29 05:48:17   1674971297 -6.780
2023-01-29 05:50:17   1674971417 -6.800
2023-01-29 05:52:17   1674971537 -6.790
2023-01-29 05:54:17   1674971657 -6.760
2023-01-29 05:56:17   1674971777 -6.770
2023-01-29 05:58:17   1674971897 -6.830
2023-01-29 06:00:17   1674972017 -6.810
2023-01-29 06:02:17   1674972137 -6.890
2023-01-29 06:04:17   1674972257 -6.870
2023-01-29 06:06:17   1674972377 -6.910
2023-01-29 06:08:17   1674972497 -6.870
2023-01-29 06:10:17   1674972617 -6.880
2023-01-29 06:12:17   1674972737 -6.880
2023-01-29 06:14:17   1674972857 -6.860
2023-01-29 06:16:17   1674972977 -6.840
2023-01-29 06:18:17   1674973097 -6.850
2023-01-29 06:20:18   1674973218 -6.740
2023-01-29 06:22:17   1674973337 -6.850
2023-01-29 06:24:17   1674973457 -6.800
2023-01-29 06:26:17   1674973577 -6.870
2023-01-29 06:28:17   1674973697 -6.800
2023-01-29 06:30:17   1674973817 -6.860
2023-01-29 06:32:17   1674973937 -6.830
2023-01-29 06:34:17   1674974057 -6.860
2023-01-29 06:36:17   1674974177 -6.910
2023-01-29 06:38:17   1674974297 -6.900
2023-01-29 06:40:17   1674974417 -6.870
2023-01-29 06:42:17   1674974537 -6.940
2023-01-29 06:44:17   1674974657 -6.840
2023-01-29 06:46:17   1674974777 -6.840
2023-01-29 06:48:17   1674974897 -6.870
2023-01-29 06:50:17   1674975017 -6.840
2023-01-29 06:52:17   1674975137 -6.970
2023-01-29 06:54:17   1674975257 -6.980
2023-01-29 06:56:17   1674975377 -7.000
2023-01-29 06:58:17   1674975497 -7.050
2023-01-29 07:00:17   1674975617 -7.070
2023-01-29 07:02:17   1674975737 -7.090
2023-01-29 07:04:17   1674975857 -7.130
2023-01-29 07:06:17   1674975977 -7.150
2023-01-29 07:08:17   1674976097 -7.200
2023-01-29 07:10:17   1674976217 -7.160
2023-01-29 07:12:17   1674976337 -7.100
2023-01-29 07:14:17   1674976457 -7.170
2023-01-29 07:16:17   1674976577 -7.110
2023-01-29 07:18:17   1674976697 -7.230
2023-01-29 07:20:17   1674976817 -7.150
2023-01-29 07:22:17   1674976937 -7.280
2023-01-29 07:24:17   1674977057 -7.340
2023-01-29 07:26:17   1674977177 -7.290
2023-01-29 07:28:17   1674977297 -7.270
2023-01-29 07:30:17   1674977417 -7.410
2023-01-29 07:32:17   1674977537 -7.420
2023-01-29 07:34:17   1674977657 -7.360
2023-01-29 07:36:17   1674977777 -7.500
2023-01-29 07:38:17   1674977897 -7.130
2023-01-29 07:40:17   1674978017 -7.100
2023-01-29 07:42:17   1674978137 -7.100
2023-01-29 07:44:17   1674978257 -7.130
2023-01-29 07:46:17   1674978377 -6.940
2023-01-29 07:48:17   1674978497 -6.850
2023-01-29 07:50:17   1674978617 -6.810
2023-01-29 07:52:17   1674978737 -6.860
2023-01-29 07:54:17   1674978857 -6.870
2023-01-29 07:56:17   1674978977 -6.430
2023-01-29 07:58:17   1674979097 -5.840
2023-01-29 08:00:17   1674979217 -5.680
2023-01-29 08:02:17   1674979337 -5.960
2023-01-29 08:04:17   1674979457 -6.510
2023-01-29 08:06:17   1674979577 -6.910
2023-01-29 08:08:17   1674979697 -6.220
2023-01-29 08:10:17   1674979817 -5.460
2023-01-29 08:12:17   1674979937 -5.270
2023-01-29 08:14:17   1674980057 -5.010
2023-01-29 08:16:17   1674980177 -4.900
2023-01-29 08:18:17   1674980297 -4.900
2023-01-29 08:20:17   1674980417 -4.870
2023-01-29 08:22:17   1674980537 -5.060
2023-01-29 08:24:17   1674980657 -5.120
2023-01-29 08:26:17   1674980777 -5.140
2023-01-29 08:28:17   1674980897 -5.060
2023-01-29 08:30:17   1674981017 -4.990
2023-01-29 08:32:17   1674981137 -5.060
2023-01-29 08:34:17   1674981257 -5.150
2023-01-29 08:36:17   1674981377 -5.340
2023-01-29 08:38:17   1674981497 -5.190
2023-01-29 08:40:17   1674981617 -5.070
2023-01-29 08:42:17   1674981737 -5.130
2023-01-29 08:44:17   1674981857 -5.060
2023-01-29 08:46:17   1674981977 -4.970
2023-01-29 08:48:17   1674982097 -5.130
2023-01-29 08:50:17   1674982217 -5.240
2023-01-29 08:52:17   1674982337 -5.400
2023-01-29 08:54:17   1674982457 -5.330
2023-01-29 08:56:17   1674982577 -5.250
2023-01-29 08:58:17   1674982697 -5.250
2023-01-29 09:00:17   1674982817 -5.310
2023-01-29 09:02:17   1674982937 -5.120
2023-01-29 09:04:17   1674983057 -4.750
2023-01-29 09:06:17   1674983177 -4.550
2023-01-29 09:08:17   1674983297 -4.490
2023-01-29 09:10:17   1674983417 -4.640
2023-01-29 09:12:17   1674983537 -4.690
2023-01-29 09:14:17   1674983657 -4.730
2023-01-29 09:16:17   1674983777 -4.810
2023-01-29 09:18:17   1674983897 -4.850
2023-01-29 09:20:17   1674984017 -4.860
2023-01-29 09:22:17   1674984137 -4.940
2023-01-29 09:24:17   1674984257 -4.960
2023-01-29 09:26:17   1674984377 -4.990
2023-01-29 09:28:17   1674984497 -5.030
2023-01-29 09:30:17   1674984617 -4.920
2023-01-29 09:32:17   1674984737 -4.900
2023-01-29 09:34:17   1674984857 -4.920
2023-01-29 09:36:17   1674984977 -4.860
2023-01-29 09:38:17   1674985097 -4.680
2023-01-29 09:40:17   1674985217 -4.550
2023-01-29 09:42:17   1674985337 -4.510
2023-01-29 09:44:17   1674985457 -4.370
2023-01-29 09:46:17   1674985577 -4.540
2023-01-29 09:48:17   1674985697 -4.520
2023-01-29 09:50:17   1674985817 -4.530
2023-01-29 09:52:17   1674985937 -4.600
2023-01-29 09:54:17   1674986057 -4.550
2023-01-29 09:56:17   1674986177 -4.540
2023-01-29 09:58:17   1674986297 -4.500
2023-01-29 10:00:17   1674986417 -4.530
2023-01-29 10:02:17   1674986537 -4.470
2023-01-29 10:04:17   1674986657 -4.420
2023-01-29 10:06:17   1674986777 -4.530
2023-01-29 10:08:17   1674986897 -4.570
2023-01-29 10:10:17   1674987017 -4.660
2023-01-29 10:12:17   1674987137 -4.660
2023-01-29 10:14:17   1674987257 -4.760
2023-01-29 10:16:17   1674987377 -4.970
2023-01-29 10:18:17   1674987497 -5.150
2023-01-29 10:20:17   1674987617 -5.290
2023-01-29 10:22:16   1674987736 -5.070
2023-01-29 10:24:17   1674987857 -4.650
2023-01-29 10:26:17   1674987977 -4.470
2023-01-29 10:28:17   1674988097 -4.510
2023-01-29 10:30:17   1674988217 -4.570
2023-01-29 10:32:17   1674988337 -4.500
2023-01-29 10:34:17   1674988457 -4.570
2023-01-29 10:36:20   1674988580 -4.500
2023-01-29 10:38:24   1674988704 -4.500
2023-01-29 10:40:17   1674988817 -4.620
2023-01-29 10:42:18   1674988938 -5.080
2023-01-29 10:44:17   1674989057 -4.860
2023-01-29 10:46:17   1674989177 -4.760
2023-01-29 10:48:17   1674989297 -4.640
2023-01-29 10:50:17   1674989417 -4.590
2023-01-29 10:52:17   1674989537 -4.600
2023-01-29 10:54:17   1674989657 -4.620
2023-01-29 10:56:17   1674989777 15.850
2023-01-29 10:58:17   1674989897 -4.710
2023-01-29 11:00:17   1674990017 -4.690
2023-01-29 11:02:16   1674990136 -4.730
2023-01-29 11:04:17   1674990257 -4.790
2023-01-29 11:06:17   1674990377 -4.900
2023-01-29 11:08:17   1674990497 -5.050
2023-01-29 11:10:17   1674990617 -5.190
2023-01-29 11:12:17   1674990737 -5.190
2023-01-29 11:14:17   1674990857 -5.840
2023-01-29 11:16:17   1674990977 -5.120
2023-01-29 11:18:17   1674991097 -5.060
2023-01-29 11:20:17   1674991217 -4.970
2023-01-29 11:22:17   1674991337 -4.940
2023-01-29 11:24:17   1674991457 -5.500
2023-01-29 11:26:17   1674991577 -5.930
2023-01-29 11:28:17   1674991697 -6.100
2023-01-29 11:30:17   1674991817 -6.240
2023-01-29 11:32:17   1674991937 -6.370
2023-01-29 11:34:17   1674992057 -6.230
2023-01-29 11:36:17   1674992177 -6.240
2023-01-29 11:38:17   1674992297 -6.160
2023-01-29 11:40:17   1674992417 -6.000
2023-01-29 11:42:17   1674992537 -5.590
2023-01-29 11:44:17   1674992657 -5.310
2023-01-29 11:46:17   1674992777 -5.150
2023-01-29 11:48:17   1674992897 -5.120
2023-01-29 11:50:17   1674993017 -5.140
2023-01-29 11:52:17   1674993137 -5.140
2023-01-29 11:54:17   1674993257 -5.170
2023-01-29 11:56:17   1674993377 -5.140
2023-01-29 11:58:17   1674993497 -5.070
2023-01-29 12:00:17   1674993617 -4.990
2023-01-29 12:02:17   1674993737 -4.940
2023-01-29 12:04:17   1674993857 -4.880
2023-01-29 12:06:17   1674993977 -5.070
2023-01-29 12:08:17   1674994097 -5.180
2023-01-29 12:10:17   1674994217 -5.390
2023-01-29 12:12:17   1674994337 -5.510
2023-01-29 12:14:17   1674994457 -5.620
2023-01-29 12:16:17   1674994577 -5.680
2023-01-29 12:18:17   1674994697 -5.770
2023-01-29 12:20:17   1674994817 -5.930
2023-01-29 12:22:17   1674994937 -5.960
2023-01-29 12:24:17   1674995057 -6.080
2023-01-29 12:26:17   1674995177 -6.120
2023-01-29 12:28:17   1674995297 -6.090
2023-01-29 12:30:17   1674995417 -6.040
2023-01-29 12:32:17   1674995537 -5.750
2023-01-29 12:34:17   1674995657 -5.500
2023-01-29 12:36:17   1674995777 -5.260
2023-01-29 12:38:17   1674995897 -5.050
2023-01-29 12:40:17   1674996017 -5.030
2023-01-29 12:42:17   1674996137 -4.980
2023-01-29 12:44:17   1674996257 -5.690
2023-01-29 12:46:17   1674996377 -4.990
2023-01-29 12:48:17   1674996497 -5.050
2023-01-29 12:50:17   1674996617 -5.000
2023-01-29 12:52:17   1674996737 -5.130
2023-01-29 12:54:17   1674996857 -5.320
2023-01-29 12:56:17   1674996977 -5.440
2023-01-29 12:58:17   1674997097 -5.480
2023-01-29 13:00:17   1674997217 -5.480
2023-01-29 13:02:17   1674997337 -5.470
2023-01-29 13:04:16   1674997456 -5.570
2023-01-29 13:06:17   1674997577 -5.580
2023-01-29 13:08:17   1674997697 -5.510
2023-01-29 13:10:17   1674997817 -5.480
2023-01-29 13:12:17   1674997937 -5.220
2023-01-29 13:14:17   1674998057 -5.030
2023-01-29 13:16:17   1674998177 -4.960
2023-01-29 13:18:17   1674998297 -4.900
2023-01-29 13:20:17   1674998417 -4.910
2023-01-29 13:22:17   1674998537 -5.030
2023-01-29 13:24:17   1674998657 -4.920
2023-01-29 13:26:17   1674998777 -4.870
2023-01-29 13:28:17   1674998897 -4.720
2023-01-29 13:30:17   1674999017 -4.740
2023-01-29 13:32:17   1674999137 -4.740
2023-01-29 13:34:17   1674999257 -4.730
2023-01-29 13:36:17   1674999377 -4.660
2023-01-29 13:40:17   1674999617 -4.420
2023-01-29 13:42:17   1674999737 -4.270
2023-01-29 13:44:17   1674999857 -4.350
2023-01-29 13:46:17   1674999977 -4.440
2023-01-29 13:48:17   1675000097 -4.830
2023-01-29 13:50:17   1675000217 -4.730
2023-01-29 13:52:17   1675000337 -4.750
2023-01-29 13:54:17   1675000457 -4.910
2023-01-29 13:56:17   1675000577 -4.720
2023-01-29 13:58:17   1675000697 -4.530
2023-01-29 14:00:17   1675000817 -4.330
2023-01-29 14:02:17   1675000937 -4.160
2023-01-29 14:04:17   1675001057 -4.160
2023-01-29 14:06:17   1675001177 -4.150
2023-01-29 14:08:17   1675001297 -4.260
2023-01-29 14:10:17   1675001417 -4.830
2023-01-29 14:12:17   1675001537 -4.860
2023-01-29 14:14:17   1675001657 -4.610
2023-01-29 14:16:17   1675001777 -4.440
2023-01-29 14:18:17   1675001897 -4.400
2023-01-29 14:20:17   1675002017 -4.300
2023-01-29 14:22:17   1675002137 -4.280
2023-01-29 14:24:17   1675002257 -4.340
2023-01-29 14:26:17   1675002377 -4.670
2023-01-29 14:28:17   1675002497 -4.820
2023-01-29 14:30:17   1675002617 -4.860
2023-01-29 14:32:17   1675002737 -4.800
2023-01-29 14:34:18   1675002858 -4.730
2023-01-29 14:36:17   1675002977 -5.010
2023-01-29 14:38:17   1675003097 -5.060
2023-01-29 14:40:17   1675003217 -4.900
2023-01-29 14:42:17   1675003337 -4.830
2023-01-29 14:44:17   1675003457 -4.770
2023-01-29 14:46:17   1675003577 -4.700
2023-01-29 14:48:17   1675003697 -4.560
2023-01-29 14:50:17   1675003817 -4.530
2023-01-29 14:52:17   1675003937 -4.660
2023-01-29 14:54:17   1675004057 -4.540
2023-01-29 14:56:17   1675004177 -4.620
2023-01-29 14:58:17   1675004297 -4.490
2023-01-29 15:00:17   1675004417 -4.500
2023-01-29 15:02:17   1675004537 -4.500
2023-01-29 15:04:17   1675004657 -4.460
2023-01-29 15:06:17   1675004777 -4.480
2023-01-29 15:08:17   1675004897 -4.500
2023-01-29 15:10:17   1675005017 -4.590
2023-01-29 15:12:17   1675005137 -4.590
2023-01-29 15:14:17   1675005257 -4.550
2023-01-29 15:16:17   1675005377 -4.530
2023-01-29 15:18:17   1675005497 -4.480
2023-01-29 15:20:17   1675005617 -4.400
2023-01-29 15:22:17   1675005737 -4.430
2023-01-29 15:24:17   1675005857 -4.430
2023-01-29 15:28:16   1675006096 -4.660
2023-01-29 15:30:17   1675006217 -4.610
2023-01-29 15:32:16   1675006336 -4.550
2023-01-29 15:34:17   1675006457 -4.560
2023-01-29 15:36:17   1675006577 -4.570
2023-01-29 15:38:17   1675006697 -4.500
2023-01-29 15:40:17   1675006817 -4.550
2023-01-29 15:42:17   1675006937 -4.560
2023-01-29 15:44:17   1675007057 -4.540
2023-01-29 15:46:18   1675007178 -4.470
2023-01-29 15:48:17   1675007297 -4.330
2023-01-29 15:50:17   1675007417 -4.210
2023-01-29 15:52:17   1675007537 -4.250
2023-01-29 15:54:17   1675007657 -4.310
2023-01-29 15:56:17   1675007777 -4.270
2023-01-29 15:58:17   1675007897 -4.330
2023-01-29 16:00:17   1675008017 -4.430
2023-01-29 16:02:17   1675008137 -4.490
2023-01-29 16:04:17   1675008257 -4.620
2023-01-29 16:06:17   1675008377 -4.800
2023-01-29 16:08:17   1675008497 -5.060
2023-01-29 16:10:17   1675008617 -5.200
2023-01-29 16:12:17   1675008737 -5.160
2023-01-29 16:14:17   1675008857 -4.990
2023-01-29 16:16:17   1675008977 -4.790
2023-01-29 16:18:17   1675009097 -4.770
2023-01-29 16:20:17   1675009217 -4.630
2023-01-29 16:22:17   1675009337 -4.590
2023-01-29 16:24:17   1675009457 -4.500
2023-01-29 16:26:17   1675009577 -4.580
2023-01-29 16:28:17   1675009697 -4.590
2023-01-29 16:30:17   1675009817 -4.580
2023-01-29 16:32:17   1675009937 -4.540
2023-01-29 16:34:17   1675010057 -4.600
2023-01-29 16:36:17   1675010177 -4.600
2023-01-29 16:38:17   1675010297 -4.540
2023-01-29 16:40:17   1675010417 -4.570
2023-01-29 16:42:17   1675010537 -4.560
2023-01-29 16:44:17   1675010657 -4.630
2023-01-29 16:46:17   1675010777 -4.530
2023-01-29 16:48:17   1675010897 -4.530
2023-01-29 16:50:17   1675011017 -4.600
2023-01-29 16:52:17   1675011137 -4.570
2023-01-29 16:54:17   1675011257 -4.600
2023-01-29 16:56:17   1675011377 -4.570
2023-01-29 16:58:17   1675011497 -4.530
2023-01-29 17:00:17   1675011617 -4.610
2023-01-29 17:02:17   1675011737 -4.660
2023-01-29 17:04:17   1675011857 -4.710
2023-01-29 17:08:17   1675012097 -4.630
2023-01-29 17:10:17   1675012217 -4.630
2023-01-29 17:12:17   1675012337 -4.670
2023-01-29 17:14:17   1675012457 -4.650
2023-01-29 17:16:17   1675012577 -4.590
2023-01-29 17:18:17   1675012697 -4.530
2023-01-29 17:20:17   1675012817 -4.570
2023-01-29 17:22:17   1675012937 -4.490
2023-01-29 17:24:17   1675013057 -4.460
2023-01-29 17:26:17   1675013177 -4.470
2023-01-29 17:28:17   1675013297 -4.500
2023-01-29 17:30:17   1675013417 -4.440
2023-01-29 17:32:17   1675013537 -4.440
2023-01-29 17:34:17   1675013657 -4.470
2023-01-29 17:36:17   1675013777 -4.420
2023-01-29 17:38:17   1675013897 -4.410
2023-01-29 17:40:17   1675014017 -4.450
2023-01-29 17:42:17   1675014137 -4.370
2023-01-29 17:44:17   1675014257 -4.340
2023-01-29 17:46:17   1675014377 -4.340
2023-01-29 17:48:17   1675014497 -4.310
2023-01-29 17:50:17   1675014617 -4.260
2023-01-29 17:52:17   1675014737 -4.260
2023-01-29 17:54:17   1675014857 -4.250
2023-01-29 17:56:17   1675014977 -4.200
2023-01-29 17:58:17   1675015097 -4.260
2023-01-29 18:00:17   1675015217 -4.190
2023-01-29 18:02:17   1675015337 -4.140
2023-01-29 18:04:17   1675015457 -4.080
2023-01-29 18:06:17   1675015577 -4.050
2023-01-29 18:08:17   1675015697 -4.110
2023-01-29 18:10:17   1675015817 -4.010
2023-01-29 18:12:16   1675015936 -3.980
2023-01-29 18:14:17   1675016057 -4.060
2023-01-29 18:16:17   1675016177 -4.050
2023-01-29 18:18:17   1675016297 -4.050
2023-01-29 18:20:17   1675016417 -3.970
2023-01-29 18:22:17   1675016537 -4.010
2023-01-29 18:24:17   1675016657 -3.940
2023-01-29 18:26:17   1675016777 -4.040
2023-01-29 18:28:17   1675016897 -3.930
2023-01-29 18:30:17   1675017017 -3.990
2023-01-29 18:32:17   1675017137 -3.950
2023-01-29 18:34:17   1675017257 -3.880
2023-01-29 18:36:17   1675017377 -3.830
2023-01-29 18:38:17   1675017497 -3.820
2023-01-29 18:40:17   1675017617 -3.840
2023-01-29 18:42:17   1675017737 -3.790
2023-01-29 18:44:17   1675017857 -3.730
2023-01-29 18:46:17   1675017977 -3.830
2023-01-29 18:48:17   1675018097 -3.820
2023-01-29 18:50:17   1675018217 -3.740
2023-01-29 18:52:17   1675018337 -3.720
2023-01-29 18:54:17   1675018457 -3.760
2023-01-29 18:56:17   1675018577 -3.620
2023-01-29 18:58:17   1675018697 -3.700
2023-01-29 19:00:17   1675018817 -3.620
2023-01-29 19:02:17   1675018937 -3.630
2023-01-29 19:04:17   1675019057 -3.530
2023-01-29 19:06:17   1675019177 -3.520
2023-01-29 19:08:17   1675019297 -3.490
2023-01-29 19:10:17   1675019417 -3.460
2023-01-29 19:12:17   1675019537 -3.500
2023-01-29 19:14:17   1675019657 -3.460
2023-01-29 19:16:17   1675019777 -3.360
2023-01-29 19:18:17   1675019897 -3.270
2023-01-29 19:20:17   1675020017 -3.270
2023-01-29 19:22:17   1675020137 -3.200
2023-01-29 19:24:17   1675020257 -3.160
2023-01-29 19:26:17   1675020377 -3.220
2023-01-29 19:28:17   1675020497 -3.140
2023-01-29 19:30:17   1675020617 -3.210
2023-01-29 19:32:17   1675020737 -3.240
2023-01-29 19:34:17   1675020857 -3.360
2023-01-29 19:36:17   1675020977 -3.430
2023-01-29 19:38:17   1675021097 -3.410
2023-01-29 19:40:17   1675021217 -3.360
2023-01-29 19:42:17   1675021337 -3.340
2023-01-29 19:44:17   1675021457 -3.160
2023-01-29 19:46:17   1675021577 -3.150
2023-01-29 19:48:17   1675021697 -3.100
2023-01-29 19:50:17   1675021817 -3.060
2023-01-29 19:52:17   1675021937 -3.080
2023-01-29 19:54:17   1675022057 -3.120
2023-01-29 19:56:17   1675022177 -3.190
2023-01-29 19:58:17   1675022297 -3.280
2023-01-29 20:00:17   1675022417 -3.300
2023-01-29 20:02:17   1675022537 -3.200
2023-01-29 20:04:17   1675022657 -3.280
2023-01-29 20:06:17   1675022777 -3.320
2023-01-29 20:08:17   1675022897 -3.210
2023-01-29 20:10:17   1675023017 -2.990
2023-01-29 20:12:17   1675023137 -2.940
2023-01-29 20:14:17   1675023257 -2.870
2023-01-29 20:16:17   1675023377 -2.880
2023-01-29 20:18:17   1675023497 -2.860
2023-01-29 20:20:17   1675023617 -2.730
2023-01-29 20:22:17   1675023737 -2.580
2023-01-29 20:24:17   1675023857 -2.630
2023-01-29 20:26:17   1675023977 -2.560
2023-01-29 20:28:17   1675024097 -2.310
2023-01-29 20:30:17   1675024217 -1.410
2023-01-29 20:32:17   1675024337 -2.260
2023-01-29 20:34:17   1675024457 -2.670
2023-01-29 20:36:17   1675024577 -2.910
2023-01-29 20:38:17   1675024697 -3.190
2023-01-29 20:40:17   1675024817 -3.440
2023-01-29 20:42:17   1675024937 -3.530
2023-01-29 20:44:17   1675025057 -3.470
2023-01-29 20:46:17   1675025177 -3.500
2023-01-29 20:48:17   1675025297 -3.460
2023-01-29 20:50:17   1675025417 -3.260
2023-01-29 20:52:17   1675025537 -2.980
2023-01-29 20:54:17   1675025657 -2.830
2023-01-29 20:56:17   1675025777 -2.890
2023-01-29 20:58:17   1675025897 -2.610
2023-01-29 21:00:17   1675026017 -2.580
2023-01-29 21:02:17   1675026137 -2.930
2023-01-29 21:04:18   1675026258 -3.040
2023-01-29 21:06:17   1675026377 -3.170
2023-01-29 21:08:17   1675026497 -3.340
2023-01-29 21:10:17   1675026617 -3.080
2023-01-29 21:12:17   1675026737 -3.050
2023-01-29 21:14:17   1675026857 -2.790
2023-01-29 21:16:17   1675026977 -2.690
2023-01-29 21:18:17   1675027097 -2.640
2023-01-29 21:20:17   1675027217 -2.400
2023-01-29 21:22:17   1675027337 -2.340
2023-01-29 21:24:17   1675027457 -2.150
2023-01-29 21:26:17   1675027577 -2.040
2023-01-29 21:28:17   1675027697 -1.950
2023-01-29 21:30:17   1675027817 -1.760
2023-01-29 21:32:17   1675027937 -1.960
2023-01-29 21:34:17   1675028057 -2.210
2023-01-29 21:36:17   1675028177 -2.420
2023-01-29 21:38:17   1675028297 -2.630
2023-01-29 21:40:17   1675028417 -2.830
2023-01-29 21:42:17   1675028537 -2.790
2023-01-29 21:44:17   1675028657 -2.740
2023-01-29 21:46:17   1675028777 -2.600
2023-01-29 21:48:17   1675028897 -2.640
2023-01-29 21:50:17   1675029017 -2.750
2023-01-29 21:52:17   1675029137 -2.520
2023-01-29 21:54:17   1675029257 -2.140
2023-01-29 21:56:17   1675029377 -2.140
2023-01-29 21:58:17   1675029497 -2.420
2023-01-29 22:00:17   1675029617 -2.690
2023-01-29 22:02:17   1675029737 -2.980
2023-01-29 22:04:17   1675029857 -3.090
2023-01-29 22:06:17   1675029977 -3.040
2023-01-29 22:08:17   1675030097 -3.130
2023-01-29 22:10:17   1675030217 -3.170
2023-01-29 22:12:17   1675030337 -3.150
2023-01-29 22:14:17   1675030457 -3.230
2023-01-29 22:16:17   1675030577 -3.210
2023-01-29 22:18:17   1675030697 -3.140
2023-01-29 22:20:17   1675030817 -3.110
2023-01-29 22:22:17   1675030937 -3.130
2023-01-29 22:24:17   1675031057 -3.230
2023-01-29 22:26:18   1675031178 -3.230
2023-01-29 22:28:17   1675031297 -3.220
2023-01-29 22:30:17   1675031417 -3.210
2023-01-29 22:32:17   1675031537 -3.210
2023-01-29 22:34:17   1675031657 -3.210
2023-01-29 22:36:17   1675031777 -3.120
2023-01-29 22:38:17   1675031897 -3.130
2023-01-29 22:40:17   1675032017 -3.080
2023-01-29 22:42:17   1675032137 -3.210
2023-01-29 22:44:17   1675032257 -3.190
2023-01-29 22:46:17   1675032377 -3.180
2023-01-29 22:48:17   1675032497 -3.180
2023-01-29 22:50:17   1675032617 -2.960
2023-01-29 22:52:17   1675032737 -3.010
2023-01-29 22:54:17   1675032857 -3.130
2023-01-29 22:56:17   1675032977 -3.270
2023-01-29 22:58:17   1675033097 -3.190
2023-01-29 23:00:18   1675033218 -3.220
2023-01-29 23:06:17   1675033577 -3.310
2023-01-29 23:08:17   1675033697 -3.280
2023-01-29 23:10:18   1675033818 -3.280
2023-01-29 23:12:17   1675033937 -3.340
2023-01-29 23:14:17   1675034057 -3.280
2023-01-29 23:16:17   1675034177 -3.270
2023-01-29 23:18:17   1675034297 -3.310
2023-01-29 23:20:17   1675034417 -3.180
2023-01-29 23:22:17   1675034537 -3.860
2023-01-29 23:24:17   1675034657 -3.240
2023-01-29 23:26:17   1675034777 -3.190
2023-01-29 23:28:17   1675034897 -3.240
2023-01-29 23:30:17   1675035017 -3.290
2023-01-29 23:32:17   1675035137 -3.230
2023-01-29 23:34:17   1675035257 -3.170
2023-01-29 23:36:17   1675035377 -3.160
2023-01-29 23:38:17   1675035497 -3.110
2023-01-29 23:40:17   1675035617 -3.120
2023-01-29 23:42:17   1675035737 -3.020
2023-01-29 23:44:17   1675035857 -3.180
2023-01-29 23:46:17   1675035977 -2.960
2023-01-29 23:48:17   1675036097 -2.920
2023-01-29 23:50:17   1675036217 -2.890
2023-01-29 23:52:17   1675036337 -2.950
2023-01-29 23:54:17   1675036457 -2.980
2023-01-29 23:56:17   1675036577 -2.990
2023-01-29 23:58:17   1675036697 -2.970