2023-01-29 00:00:01   1674950401 95.600
2023-01-29 00:02:01   1674950521 95.900
2023-01-29 00:04:02   1674950642 95.600
2023-01-29 00:06:01   1674950761 97.100
2023-01-29 00:08:01   1674950881 96.100
2023-01-29 00:10:02   1674951002 96.300
2023-01-29 00:12:01   1674951121 96.000
2023-01-29 00:14:02   1674951242 96.600
2023-01-29 00:16:01   1674951361 95.600
2023-01-29 00:18:01   1674951481 95.700
2023-01-29 00:20:01   1674951601 96.500
2023-01-29 00:22:01   1674951721 96.100
2023-01-29 00:24:01   1674951841 95.600
2023-01-29 00:26:01   1674951961 95.600
2023-01-29 00:28:02   1674952082 95.600
2023-01-29 00:30:01   1674952201 96.000
2023-01-29 00:32:01   1674952321 96.700
2023-01-29 00:34:01   1674952441 96.200
2023-01-29 00:36:02   1674952562 95.800
2023-01-29 00:38:01   1674952681 96.000
2023-01-29 00:40:01   1674952801 96.600
2023-01-29 00:42:01   1674952921 96.900
2023-01-29 00:44:01   1674953041 96.600
2023-01-29 00:46:02   1674953162 97.100
2023-01-29 00:48:01   1674953281 96.400
2023-01-29 00:50:01   1674953401 96.500
2023-01-29 00:52:01   1674953521 96.900
2023-01-29 00:54:01   1674953641 96.600
2023-01-29 00:56:01   1674953761 96.800
2023-01-29 00:58:01   1674953881 96.500
2023-01-29 01:00:01   1674954001 95.800
2023-01-29 01:02:02   1674954122 95.200
2023-01-29 01:04:01   1674954241 95.600
2023-01-29 01:06:01   1674954361 96.500
2023-01-29 01:08:01   1674954481 95.900
2023-01-29 01:10:02   1674954602 95.500
2023-01-29 01:12:02   1674954722 95.100
2023-01-29 01:14:01   1674954841 94.400
2023-01-29 01:16:01   1674954961 94.700
2023-01-29 01:18:01   1674955081 94.900
2023-01-29 01:20:02   1674955202 94.800
2023-01-29 01:22:02   1674955322 95.400
2023-01-29 01:24:01   1674955441 94.700
2023-01-29 01:26:02   1674955562 94.900
2023-01-29 01:28:01   1674955681 94.500
2023-01-29 01:30:02   1674955802 94.100
2023-01-29 01:32:01   1674955921 93.600
2023-01-29 01:34:02   1674956042 92.800
2023-01-29 01:36:01   1674956161 93.000
2023-01-29 01:38:02   1674956282 93.500
2023-01-29 01:40:01   1674956401 94.200
2023-01-29 01:42:01   1674956521 94.700
2023-01-29 01:44:01   1674956641 94.300
2023-01-29 01:46:02   1674956762 94.300
2023-01-29 01:48:01   1674956881 94.100
2023-01-29 01:50:01   1674957001 94.300
2023-01-29 01:52:01   1674957121 95.100
2023-01-29 01:54:01   1674957241 94.800
2023-01-29 01:56:01   1674957361 95.500
2023-01-29 01:58:01   1674957481 95.300
2023-01-29 02:00:02   1674957602 95.500
2023-01-29 02:02:01   1674957721 95.200
2023-01-29 02:04:01   1674957841 95.700
2023-01-29 02:06:01   1674957961 95.200
2023-01-29 02:08:01   1674958081 94.100
2023-01-29 02:10:01   1674958201 95.000
2023-01-29 02:12:02   1674958322 95.500
2023-01-29 02:14:01   1674958441 96.000
2023-01-29 02:16:01   1674958561 96.500
2023-01-29 02:18:01   1674958681 96.600
2023-01-29 02:20:01   1674958801 97.100
2023-01-29 02:22:02   1674958922 97.000
2023-01-29 02:24:01   1674959041 97.200
2023-01-29 02:26:02   1674959162 96.900
2023-01-29 02:28:01   1674959281 97.400
2023-01-29 02:30:02   1674959402 96.700
2023-01-29 02:32:01   1674959521 97.000
2023-01-29 02:34:01   1674959641 97.100
2023-01-29 02:36:01   1674959761 96.900
2023-01-29 02:38:02   1674959882 97.100
2023-01-29 02:40:01   1674960001 97.300
2023-01-29 02:42:01   1674960121 97.000
2023-01-29 02:44:02   1674960242 97.000
2023-01-29 02:46:01   1674960361 96.000
2023-01-29 02:48:01   1674960481 95.900
2023-01-29 02:50:01   1674960601 96.500
2023-01-29 02:52:02   1674960722 96.600
2023-01-29 02:54:01   1674960841 97.100
2023-01-29 02:56:01   1674960961 97.600
2023-01-29 02:58:01   1674961081 97.900
2023-01-29 03:00:01   1674961201 97.900
2023-01-29 03:02:01   1674961321 97.800
2023-01-29 03:04:01   1674961441 97.400
2023-01-29 03:06:01   1674961561 97.400
2023-01-29 03:08:01   1674961681 97.700
2023-01-29 03:10:01   1674961801 97.800
2023-01-29 03:12:02   1674961922 97.500
2023-01-29 03:14:01   1674962041 97.100
2023-01-29 03:16:02   1674962162 97.200
2023-01-29 03:18:01   1674962281 97.200
2023-01-29 03:20:02   1674962402 97.200
2023-01-29 03:22:01   1674962521 96.900
2023-01-29 03:24:02   1674962642 96.900
2023-01-29 03:26:02   1674962762 96.800
2023-01-29 03:28:01   1674962881 96.900
2023-01-29 03:30:01   1674963001 96.500
2023-01-29 03:32:01   1674963121 96.200
2023-01-29 03:34:01   1674963241 96.400
2023-01-29 03:36:01   1674963361 96.100
2023-01-29 03:38:01   1674963481 96.500
2023-01-29 03:40:01   1674963601 96.500
2023-01-29 03:42:01   1674963721 95.900
2023-01-29 03:44:02   1674963842 96.400
2023-01-29 03:46:01   1674963961 96.800
2023-01-29 03:48:01   1674964081 96.700
2023-01-29 03:50:02   1674964202 96.400
2023-01-29 03:52:02   1674964322 96.800
2023-01-29 03:54:01   1674964441 96.800
2023-01-29 03:56:01   1674964561 96.800
2023-01-29 03:58:02   1674964682 96.700
2023-01-29 04:00:01   1674964801 97.000
2023-01-29 04:02:01   1674964921 97.000
2023-01-29 04:04:02   1674965042 97.700
2023-01-29 04:06:01   1674965161 97.300
2023-01-29 04:08:02   1674965282 96.900
2023-01-29 04:10:01   1674965401 97.500
2023-01-29 04:12:01   1674965521 97.300
2023-01-29 04:14:01   1674965641 97.700
2023-01-29 04:16:02   1674965762 98.000
2023-01-29 04:18:01   1674965881 97.800
2023-01-29 04:20:01   1674966001 97.800
2023-01-29 04:22:02   1674966122 97.500
2023-01-29 04:24:01   1674966241 97.600
2023-01-29 04:26:02   1674966362 97.400
2023-01-29 04:28:01   1674966481 97.000
2023-01-29 04:30:02   1674966602 97.800
2023-01-29 04:32:02   1674966722 97.800
2023-01-29 04:34:01   1674966841 98.300
2023-01-29 04:36:02   1674966962 98.600
2023-01-29 04:38:01   1674967081 98.700
2023-01-29 04:40:02   1674967202 98.600
2023-01-29 04:42:01   1674967321 98.600
2023-01-29 04:44:01   1674967441 98.400
2023-01-29 04:46:02   1674967562 98.400
2023-01-29 04:48:01   1674967681 98.300
2023-01-29 04:50:02   1674967802 98.300
2023-01-29 04:52:01   1674967921 98.200
2023-01-29 04:54:01   1674968041 98.200
2023-01-29 04:56:02   1674968162 98.000
2023-01-29 04:58:01   1674968281 98.000
2023-01-29 05:00:02   1674968402 98.100
2023-01-29 05:02:01   1674968521 98.000
2023-01-29 05:04:02   1674968642 98.000
2023-01-29 05:06:01   1674968761 98.100
2023-01-29 05:08:01   1674968881 97.900
2023-01-29 05:10:01   1674969001 98.000
2023-01-29 05:12:01   1674969121 97.900
2023-01-29 05:14:01   1674969241 97.900
2023-01-29 05:16:01   1674969361 97.900
2023-01-29 05:18:02   1674969482 97.800
2023-01-29 05:20:01   1674969601 97.800
2023-01-29 05:22:01   1674969721 97.700
2023-01-29 05:24:01   1674969841 97.800
2023-01-29 05:26:02   1674969962 97.800
2023-01-29 05:28:01   1674970081 97.600
2023-01-29 05:30:01   1674970201 97.600
2023-01-29 05:32:02   1674970322 97.800
2023-01-29 05:34:01   1674970441 97.800
2023-01-29 05:36:02   1674970562 97.700
2023-01-29 05:38:01   1674970681 97.500
2023-01-29 05:40:02   1674970802 97.600
2023-01-29 05:42:01   1674970921 97.600
2023-01-29 05:44:02   1674971042 97.700
2023-01-29 05:46:01   1674971161 97.500
2023-01-29 05:48:01   1674971281 97.500
2023-01-29 05:50:02   1674971402 97.200
2023-01-29 05:52:01   1674971521 97.100
2023-01-29 05:54:01   1674971641 97.300
2023-01-29 05:56:02   1674971762 97.300
2023-01-29 05:58:01   1674971881 97.100
2023-01-29 06:00:02   1674972002 97.200
2023-01-29 06:02:01   1674972121 97.000
2023-01-29 06:04:02   1674972242 97.100
2023-01-29 06:06:01   1674972361 97.100
2023-01-29 06:08:01   1674972481 96.900
2023-01-29 06:10:02   1674972602 96.900
2023-01-29 06:12:01   1674972721 96.800
2023-01-29 06:14:02   1674972842 97.100
2023-01-29 06:16:01   1674972961 97.100
2023-01-29 06:18:01   1674973081 96.900
2023-01-29 06:20:01   1674973201 97.100
2023-01-29 06:22:01   1674973321 97.000
2023-01-29 06:24:01   1674973441 97.200
2023-01-29 06:26:01   1674973561 97.000
2023-01-29 06:28:01   1674973681 97.000
2023-01-29 06:30:02   1674973802 97.000
2023-01-29 06:32:01   1674973921 96.900
2023-01-29 06:34:01   1674974041 96.900
2023-01-29 06:36:01   1674974161 96.900
2023-01-29 06:38:01   1674974281 96.600
2023-01-29 06:40:01   1674974401 96.900
2023-01-29 06:42:01   1674974521 96.700
2023-01-29 06:44:01   1674974641 96.800
2023-01-29 06:46:01   1674974761 96.700
2023-01-29 06:48:01   1674974881 96.600
2023-01-29 06:50:01   1674975001 96.700
2023-01-29 06:52:02   1674975122 96.600
2023-01-29 06:54:01   1674975241 96.500
2023-01-29 06:56:02   1674975362 96.400
2023-01-29 06:58:01   1674975481 96.700
2023-01-29 07:00:01   1674975601 96.300
2023-01-29 07:02:02   1674975722 96.400
2023-01-29 07:04:01   1674975841 96.200
2023-01-29 07:06:02   1674975962 96.200
2023-01-29 07:08:01   1674976081 96.200
2023-01-29 07:10:01   1674976201 96.300
2023-01-29 07:12:02   1674976322 96.300
2023-01-29 07:14:01   1674976441 96.300
2023-01-29 07:16:02   1674976562 96.300
2023-01-29 07:18:01   1674976681 96.300
2023-01-29 07:20:02   1674976802 96.200
2023-01-29 07:22:01   1674976921 96.000
2023-01-29 07:24:01   1674977041 96.200
2023-01-29 07:26:01   1674977161 96.200
2023-01-29 07:28:01   1674977281 96.200
2023-01-29 07:30:02   1674977402 95.900
2023-01-29 07:32:01   1674977521 95.800
2023-01-29 07:34:01   1674977641 96.100
2023-01-29 07:36:02   1674977762 96.000
2023-01-29 07:38:01   1674977881 96.300
2023-01-29 07:40:01   1674978001 96.400
2023-01-29 07:42:01   1674978121 96.400
2023-01-29 07:44:01   1674978241 96.400
2023-01-29 07:46:01   1674978361 96.700
2023-01-29 07:48:01   1674978481 96.800
2023-01-29 07:50:01   1674978601 96.600
2023-01-29 07:52:02   1674978722 96.600
2023-01-29 07:54:01   1674978841 96.200
2023-01-29 07:56:01   1674978961 96.600
2023-01-29 07:58:01   1674979081 96.900
2023-01-29 08:00:02   1674979202 97.100
2023-01-29 08:02:01   1674979321 97.000
2023-01-29 08:04:01   1674979441 96.400
2023-01-29 08:06:01   1674979561 96.000
2023-01-29 08:08:02   1674979682 96.200
2023-01-29 08:10:01   1674979801 97.200
2023-01-29 08:12:02   1674979922 97.000
2023-01-29 08:14:01   1674980041 97.000
2023-01-29 08:16:02   1674980162 97.000
2023-01-29 08:18:01   1674980281 97.100
2023-01-29 08:20:02   1674980402 96.700
2023-01-29 08:22:01   1674980521 96.800
2023-01-29 08:24:01   1674980641 96.700
2023-01-29 08:26:02   1674980762 96.700
2023-01-29 08:28:01   1674980881 96.600
2023-01-29 08:30:02   1674981002 96.800
2023-01-29 08:32:01   1674981121 96.700
2023-01-29 08:34:01   1674981241 96.600
2023-01-29 08:36:02   1674981362 96.500
2023-01-29 08:38:01   1674981481 96.600
2023-01-29 08:40:02   1674981602 96.700
2023-01-29 08:42:01   1674981721 96.700
2023-01-29 08:44:01   1674981841 96.800
2023-01-29 08:46:01   1674981961 96.900
2023-01-29 08:48:02   1674982082 97.000
2023-01-29 08:50:01   1674982201 96.900
2023-01-29 08:52:02   1674982322 96.800
2023-01-29 08:54:01   1674982441 97.100
2023-01-29 08:56:01   1674982561 97.300
2023-01-29 08:58:01   1674982681 97.600
2023-01-29 09:00:02   1674982802 97.400
2023-01-29 09:02:02   1674982922 97.600
2023-01-29 09:04:01   1674983041 97.200
2023-01-29 09:06:02   1674983162 97.400
2023-01-29 09:08:01   1674983281 97.300
2023-01-29 09:10:01   1674983401 97.300
2023-01-29 09:12:01   1674983521 97.200
2023-01-29 09:14:01   1674983641 97.300
2023-01-29 09:16:02   1674983762 97.300
2023-01-29 09:18:01   1674983881 97.200
2023-01-29 09:20:02   1674984002 97.200
2023-01-29 09:22:01   1674984121 97.200
2023-01-29 09:24:02   1674984242 97.200
2023-01-29 09:26:01   1674984361 97.200
2023-01-29 09:28:02   1674984482 97.200
2023-01-29 09:30:01   1674984601 97.200
2023-01-29 09:32:01   1674984721 97.400
2023-01-29 09:34:02   1674984842 97.200
2023-01-29 09:36:01   1674984961 97.400
2023-01-29 09:38:01   1674985081 97.500
2023-01-29 09:40:02   1674985202 97.500
2023-01-29 09:42:01   1674985321 97.600
2023-01-29 09:44:01   1674985441 97.600
2023-01-29 09:46:01   1674985561 97.500
2023-01-29 09:48:01   1674985681 97.500
2023-01-29 09:50:01   1674985801 97.600
2023-01-29 09:52:01   1674985921 97.300
2023-01-29 09:54:01   1674986041 97.400
2023-01-29 09:56:01   1674986161 97.400
2023-01-29 09:58:01   1674986281 97.500
2023-01-29 10:00:01   1674986401 97.500
2023-01-29 10:02:01   1674986521 97.500
2023-01-29 10:04:01   1674986641 97.600
2023-01-29 10:06:02   1674986762 97.600
2023-01-29 10:08:01   1674986881 97.500
2023-01-29 10:10:01   1674987001 97.500
2023-01-29 10:12:01   1674987121 97.500
2023-01-29 10:14:02   1674987242 97.800
2023-01-29 10:16:01   1674987361 97.500
2023-01-29 10:18:02   1674987482 97.400
2023-01-29 10:20:01   1674987601 97.200
2023-01-29 10:22:01   1674987721 97.000
2023-01-29 10:24:01   1674987841 97.700
2023-01-29 10:26:02   1674987962 97.900
2023-01-29 10:28:01   1674988081 98.300
2023-01-29 10:30:01   1674988201 98.300
2023-01-29 10:32:01   1674988321 98.200
2023-01-29 10:34:01   1674988441 98.000
2023-01-29 10:36:02   1674988562 97.900
2023-01-29 10:38:04   1674988684 97.900
2023-01-29 10:40:01   1674988801 98.000
2023-01-29 10:42:02   1674988922 97.800
2023-01-29 10:44:01   1674989041 98.700
2023-01-29 10:46:01   1674989161 98.200
2023-01-29 10:48:01   1674989281 97.900
2023-01-29 10:50:02   1674989402 98.000
2023-01-29 10:52:01   1674989521 97.900
2023-01-29 10:54:02   1674989642 98.200
2023-01-29 10:56:01   1674989761 97.900
2023-01-29 10:58:01   1674989881 97.700
2023-01-29 11:00:01   1674990001 97.800
2023-01-29 11:02:01   1674990121 97.700
2023-01-29 11:04:01   1674990241 98.100
2023-01-29 11:06:01   1674990361 97.900
2023-01-29 11:08:01   1674990481 97.600
2023-01-29 11:10:01   1674990601 97.900
2023-01-29 11:12:02   1674990722 98.000
2023-01-29 11:14:01   1674990841 98.600
2023-01-29 11:16:01   1674990961 98.500
2023-01-29 11:18:01   1674991081 98.600
2023-01-29 11:20:02   1674991202 98.200
2023-01-29 11:22:01   1674991321 98.300
2023-01-29 11:24:02   1674991442 97.600
2023-01-29 11:26:01   1674991561 97.000
2023-01-29 11:28:02   1674991682 97.200
2023-01-29 11:30:01   1674991801 96.900
2023-01-29 11:32:01   1674991921 97.300
2023-01-29 11:34:02   1674992042 97.600
2023-01-29 11:36:01   1674992161 97.700
2023-01-29 11:38:02   1674992282 97.500
2023-01-29 11:40:01   1674992401 97.200
2023-01-29 11:42:01   1674992521 97.800
2023-01-29 11:44:01   1674992641 97.600
2023-01-29 11:46:01   1674992761 97.900
2023-01-29 11:48:01   1674992881 97.500
2023-01-29 11:50:02   1674993002 97.600
2023-01-29 11:52:01   1674993121 97.000
2023-01-29 11:54:01   1674993241 97.300
2023-01-29 11:56:02   1674993362 97.300
2023-01-29 11:58:01   1674993481 97.200
2023-01-29 12:00:02   1674993602 97.200
2023-01-29 12:02:01   1674993721 96.900
2023-01-29 12:04:01   1674993841 97.400
2023-01-29 12:06:01   1674993961 97.100
2023-01-29 12:08:01   1674994081 96.900
2023-01-29 12:10:02   1674994202 96.800
2023-01-29 12:12:01   1674994321 96.900
2023-01-29 12:14:01   1674994441 96.900
2023-01-29 12:16:01   1674994561 97.200
2023-01-29 12:18:01   1674994681 97.000
2023-01-29 12:20:02   1674994802 96.700
2023-01-29 12:22:01   1674994921 96.600
2023-01-29 12:24:01   1674995041 96.500
2023-01-29 12:26:01   1674995161 96.600
2023-01-29 12:28:01   1674995281 96.600
2023-01-29 12:30:01   1674995401 96.500
2023-01-29 12:32:02   1674995522 96.700
2023-01-29 12:34:01   1674995641 97.000
2023-01-29 12:36:02   1674995762 97.100
2023-01-29 12:38:01   1674995881 97.100
2023-01-29 12:40:02   1674996002 96.800
2023-01-29 12:42:01   1674996121 96.900
2023-01-29 12:44:02   1674996242 97.000
2023-01-29 12:46:01   1674996361 97.100
2023-01-29 12:48:01   1674996481 96.800
2023-01-29 12:50:01   1674996601 96.700
2023-01-29 12:52:01   1674996721 96.600
2023-01-29 12:54:01   1674996841 96.300
2023-01-29 12:56:02   1674996962 96.300
2023-01-29 12:58:01   1674997081 96.900
2023-01-29 13:00:01   1674997201 97.000
2023-01-29 13:02:01   1674997321 97.000
2023-01-29 13:04:01   1674997441 97.100
2023-01-29 13:06:01   1674997561 97.100
2023-01-29 13:08:02   1674997682 97.100
2023-01-29 13:10:01   1674997801 97.200
2023-01-29 13:12:01   1674997921 97.200
2023-01-29 13:14:01   1674998041 97.100
2023-01-29 13:16:01   1674998161 96.900
2023-01-29 13:18:01   1674998281 97.000
2023-01-29 13:20:02   1674998402 97.300
2023-01-29 13:22:01   1674998521 97.400
2023-01-29 13:24:01   1674998641 97.400
2023-01-29 13:26:01   1674998761 97.400
2023-01-29 13:28:01   1674998881 97.400
2023-01-29 13:30:01   1674999001 97.500
2023-01-29 13:32:01   1674999121 97.200
2023-01-29 13:34:01   1674999241 97.300
2023-01-29 13:36:02   1674999362 97.900
2023-01-29 13:38:01   1674999481 97.600
2023-01-29 13:40:02   1674999602 97.200
2023-01-29 13:42:01   1674999721 97.300
2023-01-29 13:44:01   1674999841 97.900
2023-01-29 13:46:01   1674999961 97.200
2023-01-29 13:48:02   1675000082 97.100
2023-01-29 13:50:01   1675000201 96.800
2023-01-29 13:52:02   1675000322 96.900
2023-01-29 13:54:01   1675000441 96.400
2023-01-29 13:56:01   1675000561 96.600
2023-01-29 13:58:02   1675000682 97.400
2023-01-29 14:00:01   1675000801 97.100
2023-01-29 14:02:02   1675000922 97.100
2023-01-29 14:04:01   1675001041 97.000
2023-01-29 14:06:02   1675001162 96.800
2023-01-29 14:08:01   1675001281 96.200
2023-01-29 14:10:02   1675001402 96.300
2023-01-29 14:12:01   1675001521 96.300
2023-01-29 14:14:02   1675001642 97.200
2023-01-29 14:16:01   1675001761 97.300
2023-01-29 14:18:01   1675001881 97.300
2023-01-29 14:20:02   1675002002 97.500
2023-01-29 14:22:01   1675002121 96.900
2023-01-29 14:24:01   1675002241 97.000
2023-01-29 14:26:01   1675002361 96.500
2023-01-29 14:28:01   1675002481 96.500
2023-01-29 14:30:02   1675002602 97.000
2023-01-29 14:32:01   1675002721 97.300
2023-01-29 14:34:02   1675002842 96.900
2023-01-29 14:36:01   1675002961 97.000
2023-01-29 14:38:01   1675003081 96.700
2023-01-29 14:40:01   1675003201 96.400
2023-01-29 14:42:01   1675003321 97.200
2023-01-29 14:44:02   1675003442 97.100
2023-01-29 14:46:01   1675003561 97.300
2023-01-29 14:48:02   1675003682 96.800
2023-01-29 14:50:01   1675003801 97.300
2023-01-29 14:52:01   1675003921 97.100
2023-01-29 14:54:02   1675004042 96.900
2023-01-29 14:56:01   1675004161 96.900
2023-01-29 14:58:02   1675004282 96.800
2023-01-29 15:00:01   1675004401 96.800
2023-01-29 15:02:02   1675004522 96.800
2023-01-29 15:04:01   1675004641 96.800
2023-01-29 15:06:02   1675004762 97.000
2023-01-29 15:08:01   1675004881 96.900
2023-01-29 15:10:02   1675005002 97.000
2023-01-29 15:12:01   1675005121 97.200
2023-01-29 15:14:02   1675005242 97.400
2023-01-29 15:16:01   1675005361 97.100
2023-01-29 15:18:01   1675005481 97.300
2023-01-29 15:20:01   1675005601 97.500
2023-01-29 15:22:02   1675005722 97.400
2023-01-29 15:24:01   1675005841 97.600
2023-01-29 15:26:01   1675005961 97.500
2023-01-29 15:28:01   1675006081 96.700
2023-01-29 15:30:02   1675006202 97.500
2023-01-29 15:32:01   1675006321 97.700
2023-01-29 15:34:01   1675006441 97.900
2023-01-29 15:36:01   1675006561 97.600
2023-01-29 15:38:01   1675006681 97.500
2023-01-29 15:40:01   1675006801 97.400
2023-01-29 15:42:01   1675006921 97.300
2023-01-29 15:44:01   1675007041 97.600
2023-01-29 15:46:02   1675007162 97.700
2023-01-29 15:48:01   1675007281 97.800
2023-01-29 15:50:01   1675007401 97.800
2023-01-29 15:52:01   1675007521 97.900
2023-01-29 15:54:01   1675007641 98.000
2023-01-29 15:56:02   1675007762 97.700
2023-01-29 15:58:01   1675007881 97.500
2023-01-29 16:00:02   1675008002 97.700
2023-01-29 16:02:01   1675008121 97.800
2023-01-29 16:04:01   1675008241 97.400
2023-01-29 16:06:01   1675008361 97.400
2023-01-29 16:08:02   1675008482 97.000
2023-01-29 16:10:01   1675008601 96.800
2023-01-29 16:12:01   1675008721 96.500
2023-01-29 16:14:01   1675008841 97.400
2023-01-29 16:16:01   1675008961 97.800
2023-01-29 16:18:02   1675009082 98.000
2023-01-29 16:20:01   1675009201 98.100
2023-01-29 16:22:01   1675009321 98.100
2023-01-29 16:24:01   1675009441 98.200
2023-01-29 16:26:02   1675009562 98.000
2023-01-29 16:28:01   1675009681 97.900
2023-01-29 16:30:01   1675009801 98.100
2023-01-29 16:32:01   1675009921 97.900
2023-01-29 16:34:01   1675010041 98.000
2023-01-29 16:36:01   1675010161 98.000
2023-01-29 16:38:01   1675010281 98.600
2023-01-29 16:40:02   1675010402 98.200
2023-01-29 16:42:01   1675010521 97.900
2023-01-29 16:44:01   1675010641 98.000
2023-01-29 16:46:02   1675010762 98.000
2023-01-29 16:48:01   1675010881 98.100
2023-01-29 16:50:02   1675011002 98.100
2023-01-29 16:52:01   1675011121 98.500
2023-01-29 16:54:01   1675011241 98.200
2023-01-29 16:56:01   1675011361 98.400
2023-01-29 16:58:01   1675011481 98.300
2023-01-29 17:00:01   1675011601 97.900
2023-01-29 17:02:01   1675011721 97.900
2023-01-29 17:04:01   1675011841 98.000
2023-01-29 17:06:02   1675011962 98.100
2023-01-29 17:08:01   1675012081 98.100
2023-01-29 17:10:01   1675012201 98.100
2023-01-29 17:12:02   1675012322 98.000
2023-01-29 17:14:01   1675012441 98.300
2023-01-29 17:16:02   1675012562 98.200
2023-01-29 17:18:01   1675012681 98.200
2023-01-29 17:20:01   1675012801 98.200
2023-01-29 17:22:02   1675012922 98.500
2023-01-29 17:24:01   1675013041 98.200
2023-01-29 17:26:02   1675013162 98.000
2023-01-29 17:28:01   1675013281 98.100
2023-01-29 17:30:01   1675013401 98.200
2023-01-29 17:32:01   1675013521 98.200
2023-01-29 17:34:02   1675013642 98.100
2023-01-29 17:36:01   1675013761 98.200
2023-01-29 17:38:01   1675013881 98.000
2023-01-29 17:40:01   1675014001 98.000
2023-01-29 17:42:01   1675014121 97.900
2023-01-29 17:44:01   1675014241 98.000
2023-01-29 17:46:01   1675014361 98.100
2023-01-29 17:48:01   1675014481 98.000
2023-01-29 17:50:01   1675014601 98.000
2023-01-29 17:52:01   1675014721 98.000
2023-01-29 17:54:01   1675014841 97.900
2023-01-29 17:56:01   1675014961 97.900
2023-01-29 17:58:01   1675015081 97.800
2023-01-29 18:00:01   1675015201 98.000
2023-01-29 18:02:01   1675015321 97.900
2023-01-29 18:04:01   1675015441 97.900
2023-01-29 18:06:01   1675015561 97.800
2023-01-29 18:08:01   1675015681 98.000
2023-01-29 18:10:01   1675015801 97.700
2023-01-29 18:12:01   1675015921 97.700
2023-01-29 18:14:01   1675016041 97.500
2023-01-29 18:16:02   1675016162 97.500
2023-01-29 18:18:01   1675016281 97.700
2023-01-29 18:20:02   1675016402 97.600
2023-01-29 18:22:01   1675016521 97.400
2023-01-29 18:24:01   1675016641 97.300
2023-01-29 18:26:01   1675016761 97.300
2023-01-29 18:28:01   1675016881 97.400
2023-01-29 18:30:01   1675017001 97.300
2023-01-29 18:32:01   1675017121 97.100
2023-01-29 18:34:02   1675017242 97.200
2023-01-29 18:36:01   1675017361 97.000
2023-01-29 18:38:01   1675017481 97.100
2023-01-29 18:40:02   1675017602 97.300
2023-01-29 18:42:01   1675017721 97.300
2023-01-29 18:44:02   1675017842 97.300
2023-01-29 18:46:01   1675017961 97.100
2023-01-29 18:48:02   1675018082 97.200
2023-01-29 18:50:01   1675018201 97.100
2023-01-29 18:52:01   1675018321 96.900
2023-01-29 18:54:01   1675018441 97.000
2023-01-29 18:56:01   1675018561 96.900
2023-01-29 18:58:01   1675018681 97.100
2023-01-29 19:00:01   1675018801 97.100
2023-01-29 19:02:01   1675018921 97.100
2023-01-29 19:04:01   1675019041 97.200
2023-01-29 19:06:01   1675019161 96.900
2023-01-29 19:08:02   1675019282 96.900
2023-01-29 19:10:01   1675019401 96.700
2023-01-29 19:12:02   1675019522 96.600
2023-01-29 19:14:01   1675019641 96.500
2023-01-29 19:16:01   1675019761 96.500
2023-01-29 19:18:01   1675019881 96.100
2023-01-29 19:20:02   1675020002 96.200
2023-01-29 19:22:01   1675020121 96.300
2023-01-29 19:24:02   1675020242 96.300
2023-01-29 19:26:01   1675020361 96.000
2023-01-29 19:28:02   1675020482 95.900
2023-01-29 19:30:01   1675020601 95.900
2023-01-29 19:32:02   1675020722 95.500
2023-01-29 19:34:01   1675020841 96.300
2023-01-29 19:36:01   1675020961 95.700
2023-01-29 19:38:01   1675021081 96.200
2023-01-29 19:40:01   1675021201 96.100
2023-01-29 19:42:01   1675021321 96.300
2023-01-29 19:44:01   1675021441 96.400
2023-01-29 19:46:02   1675021562 96.400
2023-01-29 19:48:01   1675021681 96.000
2023-01-29 19:50:01   1675021801 95.700
2023-01-29 19:52:01   1675021921 96.300
2023-01-29 19:54:01   1675022041 96.600
2023-01-29 19:56:01   1675022161 96.000
2023-01-29 19:58:01   1675022281 98.000
2023-01-29 20:00:02   1675022402 97.900
2023-01-29 20:02:01   1675022521 97.700
2023-01-29 20:04:01   1675022641 99.100
2023-01-29 20:06:01   1675022761 99.200
2023-01-29 20:08:02   1675022882 99.000
2023-01-29 20:10:01   1675023001 98.300
2023-01-29 20:12:01   1675023121 99.000
2023-01-29 20:14:01   1675023241 98.500
2023-01-29 20:16:01   1675023361 98.600
2023-01-29 20:18:01   1675023481 98.400
2023-01-29 20:20:02   1675023602 98.600
2023-01-29 20:22:01   1675023721 98.200
2023-01-29 20:24:01   1675023841 96.500
2023-01-29 20:26:01   1675023961 97.200
2023-01-29 20:28:01   1675024081 96.500
2023-01-29 20:30:01   1675024201 98.000
2023-01-29 20:32:02   1675024322 98.100
2023-01-29 20:34:01   1675024441 98.200
2023-01-29 20:36:01   1675024561 98.100
2023-01-29 20:38:02   1675024682 98.400
2023-01-29 20:40:01   1675024801 98.300
2023-01-29 20:42:02   1675024922 98.100
2023-01-29 20:44:01   1675025041 98.400
2023-01-29 20:46:01   1675025161 98.400
2023-01-29 20:48:01   1675025281 98.000
2023-01-29 20:50:01   1675025401 98.200
2023-01-29 20:52:01   1675025521 97.900
2023-01-29 20:54:01   1675025641 99.300
2023-01-29 20:56:01   1675025761 99.000
2023-01-29 20:58:01   1675025881 96.700
2023-01-29 21:00:01   1675026001 96.600
2023-01-29 21:02:01   1675026121 96.100
2023-01-29 21:04:01   1675026241 96.100
2023-01-29 21:06:01   1675026361 95.900
2023-01-29 21:08:01   1675026481 95.400
2023-01-29 21:10:02   1675026602 96.000
2023-01-29 21:12:01   1675026721 95.200
2023-01-29 21:14:01   1675026841 95.500
2023-01-29 21:16:01   1675026961 95.500
2023-01-29 21:18:01   1675027081 95.300
2023-01-29 21:20:01   1675027201 95.600
2023-01-29 21:22:01   1675027321 96.800
2023-01-29 21:24:01   1675027441 95.000
2023-01-29 21:26:01   1675027561 94.900
2023-01-29 21:28:01   1675027681 96.500
2023-01-29 21:30:01   1675027801 94.000
2023-01-29 21:32:01   1675027921 94.200
2023-01-29 21:34:01   1675028041 94.000
2023-01-29 21:36:01   1675028161 93.500
2023-01-29 21:38:01   1675028281 93.900
2023-01-29 21:40:01   1675028401 93.500
2023-01-29 21:42:01   1675028521 93.300
2023-01-29 21:44:01   1675028641 93.400
2023-01-29 21:46:01   1675028761 94.500
2023-01-29 21:48:01   1675028881 94.500
2023-01-29 21:50:02   1675029002 95.200
2023-01-29 21:52:01   1675029121 95.800
2023-01-29 21:54:02   1675029242 96.600
2023-01-29 21:56:01   1675029361 96.900
2023-01-29 21:58:01   1675029481 97.900
2023-01-29 22:00:01   1675029601 97.700
2023-01-29 22:02:02   1675029722 97.200
2023-01-29 22:04:01   1675029841 98.000
2023-01-29 22:06:01   1675029961 98.200
2023-01-29 22:08:01   1675030081 98.200
2023-01-29 22:10:02   1675030202 97.600
2023-01-29 22:12:02   1675030322 97.700
2023-01-29 22:14:01   1675030441 97.300
2023-01-29 22:16:01   1675030561 96.900
2023-01-29 22:18:01   1675030681 98.200
2023-01-29 22:20:01   1675030801 97.400
2023-01-29 22:22:01   1675030921 96.600
2023-01-29 22:24:01   1675031041 97.000
2023-01-29 22:26:02   1675031162 97.400
2023-01-29 22:28:02   1675031282 96.900
2023-01-29 22:30:01   1675031401 97.000
2023-01-29 22:32:02   1675031522 97.400
2023-01-29 22:34:01   1675031641 96.900
2023-01-29 22:36:01   1675031761 97.000
2023-01-29 22:38:02   1675031882 96.500
2023-01-29 22:40:01   1675032001 96.200
2023-01-29 22:42:01   1675032121 95.300
2023-01-29 22:44:01   1675032241 95.700
2023-01-29 22:46:01   1675032361 96.200
2023-01-29 22:48:02   1675032482 94.700
2023-01-29 22:50:02   1675032602 97.500
2023-01-29 22:52:01   1675032721 96.100
2023-01-29 22:54:01   1675032841 95.300
2023-01-29 22:56:01   1675032961 95.400
2023-01-29 22:58:02   1675033082 97.000
2023-01-29 23:00:02   1675033202 97.000
2023-01-29 23:08:01   1675033681 97.100
2023-01-29 23:10:02   1675033802 97.100
2023-01-29 23:12:01   1675033921 97.100
2023-01-29 23:14:01   1675034041 97.100
2023-01-29 23:16:01   1675034161 97.200
2023-01-29 23:18:01   1675034281 97.300
2023-01-29 23:20:01   1675034401 97.400
2023-01-29 23:22:01   1675034521 96.700
2023-01-29 23:24:01   1675034641 96.600
2023-01-29 23:26:01   1675034761 96.500
2023-01-29 23:28:01   1675034881 96.200
2023-01-29 23:30:02   1675035002 96.400
2023-01-29 23:32:01   1675035121 96.300
2023-01-29 23:34:01   1675035241 97.500
2023-01-29 23:36:02   1675035362 97.400
2023-01-29 23:38:01   1675035481 96.100
2023-01-29 23:40:01   1675035601 96.500
2023-01-29 23:42:01   1675035721 96.800
2023-01-29 23:44:01   1675035841 96.500
2023-01-29 23:46:01   1675035961 95.900
2023-01-29 23:48:01   1675036081 94.900
2023-01-29 23:50:01   1675036201 97.300
2023-01-29 23:52:01   1675036321 96.500
2023-01-29 23:54:01   1675036441 95.600
2023-01-29 23:56:01   1675036561 95.200
2023-01-29 23:58:02   1675036682 95.500